Gainer Valuations for 21 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 21 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.2605 56.76 B 0.6212 1.39 2.02 M 91.59 M
CQP Cheniere Energy Partners LP 17.9399 27.77 B 0.0991 0.56 138.83 K 2.49 M
GSAT Globalstar 21.75 10.92 B 0.45 2.11 289.28 K 6.29 M
SEB Seaboard Corporation 3832.1321 3.38 B 42.0417 1.11 300 1.15 M
NHC National Healthcare Corp 57.1375 3.27 B 0.5157 0.91 21.9 K 1.25 M
PRK Park National Corp 77.1019 3.2 B 0.5137 0.67 23 K 1.77 M
NOG Northern Oil and Gas 25.9034 2.43 B 0.4048 1.59 50.98 K 1.32 M
SVM Silvercorp Metals Inc 3.8049 1.97 B 0.0251 0.66 330.8 K 1.26 M
CET Central Securities Corp 14.7691 1.63 B 0.088 0.6 96.1 K 1.42 M
OGCP Empire State Realty Op LP Se 17.5425 1.47 B 0.2565 1.48 1.9 K 33.33 K
ESBA Empire State Realty Op LP 17.7249 1.46 B 0.2909 1.67 36.6 K 648.73 K
USAS Americas Silver Corp 9.125 1.04 B 0.225 2.53 12.88 K 117.53 K
GAU Galiano Gold Inc 3.07 653.98 M 0.08 2.68 1 M 3.08 M
OBE Obsidian Energy Ltd 12.46 636.24 M 0.21 1.71 220.5 K 2.75 M
CIX Compx International Inc 9.3448 476.9 M 0.2173 2.38 588 5.49 K
RLGT Radiant Logistics 5.47 417.65 M 0.48 9.62 2.38 M 13.04 M
GTE Gran Tierra Energy Inc 27.80 333.28 M 0.40 1.46 188.08 K 5.23 M
REI Ring Energy Inc 12.66 289.2 M 0.45 3.69 200.8 K 2.54 M
EVI Evi Industries Inc 23.9548 270.19 M 0.7186 3.09 47.7 K 1.14 M
FRD Friedman Industries Inc 6.0927 259.66 M 0.3882 6.81 97.5 K 594.04 K
GENC Gencor Industries IN 14.90 249.18 M 0.20 1.36 61.21 K 912.04 K
ELLO Ellomay Capital Ltd 7.80 240.03 M 0.05 0.65 236 1.84 K
ELMD Electromed Inc 5.16 225.16 M 0.21 4.24 147.7 K 762.13 K
PED Pedevco Corp 22.80 197.79 M 0.80 3.64 4.65 K 105.97 K
CMT Core Molding Technologies Inc 16.33 185.38 M 0.188 1.16 15.4 K 251.48 K
INTT Intest Corp 5.05 171.48 M 0.05 1 2.96 K 14.97 K
LODE Comstock Mining Inc 67.30 148.31 M 3.75 5.9 1.64 K 110.57 K
EPM Evolution Petroleum Corp 4.972 139.8 M 0.0275 0.56 253.6 K 1.26 M
SIF Sifco Industries 9.60 125.71 M 0.54 5.96 400 3.84 K
OPHC Optimumbank Hlds 3.91 111.53 M 0.044 1.14 20.72 K 81 K
GLU Gabelli Global Utility 9.2879 110.97 M 0.0633 0.69 9.2 K 85.45 K
MHH Mastech Holdings Inc 3.35 75.9 M 0.2151 6.86 55.1 K 184.59 K
TGEN TGEN 3.95 51.92 M 0.03 0.77 2.81 K 11.09 K
DXR Daxor Corp 8.7815 49.33 M 0.1731 2.01 1.25 K 10.97 K
ATNM Actinium Pharmaceuticals Inc 45.60 44.96 M 0.90 2.01 39.25 K 1.79 M
FSP Franklin Street Properties 7.8195 44.87 M 0.0946 1.22 300.9 K 2.35 M
PAAI Paradium AI, Inc. 25.30 42.54 M 0.22 0.88 55 1.39 K
XTNT Xtant Medical Holdings Inc 5.0388 40.6 M 0.12 2.44 6.33 K 31.92 K
MI Nft Limited Class A Ordinary Share 405.00 25.63 M 33.20 8.93 54 21.87 K
CPHI China Pharma Holdings 26.50 24.52 M 0.50 1.92 200 5.3 K
MXC Mexco Energy Corp 4.7971 21.32 M 0.2036 4.43 6.9 K 33.1 K
CKX Ckx Lands 12.0562 21.29 M 0.392 3.36 2.71 K 32.71 K
UAVS Ageagle Aerial Systems Inc 12000.00 20.01 M 500.00 4.35 11 132 K
SRXH Srx Health Solutions Inc 8320.00 16.38 M 138.6665 1.69 5 41.6 K
ACCS Access Newswire Inc 10.9804 13.03 M 0.3431 3.23 8.65 K 94.97 K
REED Reed's, Inc. 1167.0393 11.98 M 14.4078 1.25 85 99.2 K
ITP IT Tech Packaging Inc 11.399 1.96 M 0.199 1.78 1.37 K 15.59 K
TPHS Trinity Pl Hlds Inc 9.3808 1.93 M 0.6074 6.92 43.67 K 409.62 K
OGEN Oragenics Inc 11520.00 1.58 M 180.00 1.59 2 23.04 K
MTNB Matinas Biopharma Hl 165.00 1.17 M 3.00 1.85 2.95 K 486.75 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.7038 0.5294 1.7 278 8.81 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.6261 0.1954 0.8 232 5.71 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1115.30 1.48 T 35.3201 3.27 186.87 M 208.41 B
ETH-USD Ethereum 12.6684 0.2383 1.92 15.18 M 192.35 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 112.00 502.79 K 12.00 12 3.54 K 396.82 K
GREY Grey Matters Health Inc. 113.1081 2.0946 1.89 262 29.63 K
GOGO GoGo AI Network Inc. 4.35 0.05 1.16 68.71 K 298.89 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 150.35 2.55 1.73 193 29.02 K
RU Rubber 331.00 4.90 1.5 8 2.65 K
CL Crude Oil 54.06 0.66 1.24 665.31 K 35.97 M
BZ Brent Crude 56.66 0.48 0.85 335.44 K 19.01 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 31.6144 4.98 T 0.2267 0.72 98.03 M 3.1 B
AMZN Amazon.com Inc 42.822 2.8 T 0.5685 1.35 70.15 M 3 B
TSLA Tesla Inc 18.4927 1.42 T 0.344 1.9 85.15 M 1.57 B
AVGO Broadcom Inc. 16.711 1.4 T 0.1838 1.11 30.33 M 506.89 M
WMT Walmart Inc. 20.2963 998.9 B 0.5909 3 67.24 M 1.36 B
MU Micron Technology 23.1826 780.68 B 0.4096 1.8 20.26 M 469.59 M
AMD Advanced Micro Devices 14.00 736.46 B 0.87 6.63 66.36 M 929 M
ASML ASML Holding N.V. ADR 116.6069 549.12 B 0.6489 0.56 3.9 M 454.28 M
COST Costco Wholesale 150.7944 466.86 B 0.9204 0.61 2.32 M 349.39 M
CSCO Cisco Systems Inc 25.8894 370.01 B 0.2958 1.16 26.99 M 698.82 M
AMAT Applied Materials 33.1543 264.04 B 0.8248 2.55 13.81 M 458.02 M
PANW Palo Alto Networks Inc 25.9666 256.86 B 0.1733 0.67 8.54 M 221.73 M
TXN Texas Instruments 59.7566 253.58 B 0.4962 0.84 5.1 M 305.04 M
LRCX Lam Research Corp 10.3758 250.84 B 0.2571 2.54 23.76 M 246.5 M
LIN Linde Plc 101.5552 236.54 B 0.764 0.76 1.6 M 162.55 M
PEP Pepsico Inc 82.5391 192.61 B 0.9133 1.12 5.37 M 443.29 M
SHOP Shopify Inc 6.308 191.58 B 0.156 2.54 19.52 M 123.1 M
KLAC K L A-Tencor Corp 78.4356 180.45 B 1.7257 2.25 1.3 M 102.05 M
QCOM Qualcomm Inc 44.053 176.99 B 0.2251 0.51 9.88 M 435.16 M
ISRG Intuitive Surg Inc 81.3521 159.96 B 0.8344 1.04 4.34 M 352.95 M
MRVL Marvell Technology Inc 15.2116 127.05 B 0.3753 2.53 6.04 M 91.94 M
BKNG Booking Holdings Inc 64.6719 119.49 B 0.377 0.59 11.51 M 744.21 M
STX Seagate Technology 32.3641 105.83 B 0.1979 0.62 3.22 M 104.12 M
CSX CSX Corp 14.3713 90.99 B 0.1087 0.76 24.66 M 354.46 M
MNST Monster Beverage Cp 21.995 89.57 B 0.18 0.83 5.3 M 116.54 M
CDNS Cadence Design Systems, Inc. 30.79 87.78 B 0.59 1.95 2.62 M 80.81 M
CMCSA Comcast Corporation 27.9715 86.61 B 0.1699 0.61 14.46 M 404.6 M
SNPS Synopsys Inc 70.98 86.32 B 0.47 0.67 1.29 M 91.35 M
MDLZ Mondelez Intl Inc 36.0929 83.57 B 1.9824 5.81 17.1 M 617.1 M
AEP American Electric Power Company 47.1814 68.9 B 0.4736 1.01 2.07 M 97.54 M
KMB Kimberly-Clark Corp 97.4382 66.54 B 1.9612 2.05 3.75 M 365.88 M
MPWR Monolithic Power Sys 81.8191 58.06 B 1.5767 1.96 327.9 K 26.83 M
ADSK Autodesk Inc 87.15 54.7 B 0.75 0.87 1.91 M 166.47 M
MSTR Strategy 19.58 54.57 B 0.293 1.52 846.46 K 16.57 M
XEL XCEL Energy Inc 31.9708 51.14 B 0.324 1.02 1.81 M 57.98 M
KDP Keurig Dr Pepper Inc 12.2299 49.85 B 0.0763 0.63 968 K 11.84 M
PYPL PayPal Holdings 42.2044 49.21 B 0.4675 1.12 5.87 M 247.94 M
LITE Lumentum Hld 52.55 48.84 B 1.45 2.84 1.08 M 56.67 M
EXC Exelon Corp 18.7194 47.21 B 0.1772 0.96 6.28 M 117.49 M
JD Jd.com Inc ADR 27.4921 39.31 B 0.3456 1.27 5.13 M 141.07 M
TEAM Atlassian 30.05 38.9 B 0.16 0.54 717.42 K 21.56 M
COHR Coherent Inc 39.35 37.98 B 0.35 0.9 773.4 K 30.43 M
VOD Vodafone Grp Plc ADR 13.9023 36.1 B 0.2127 1.55 4.93 M 68.54 M
TER Teradyne Inc 28.0175 34.07 B 0.2758 0.99 2.14 M 60.08 M
ERIC Ericsson ADR 4.7799 33.25 B 0.1925 4.2 5.49 M 26.23 M
NTAP Netapp Inc 32.1119 33.23 B 0.2774 0.87 3 M 96.35 M
STLD Steel Dynamics Inc 31.1914 31.7 B 0.3568 1.16 2.52 M 78.49 M
MCHP Microchip Technology 30.6562 31.68 B 0.3383 1.12 7.8 M 239.18 M
NTRS Northern Trust Corp 68.168 31.29 B 0.6657 0.99 723.1 K 49.29 M
CPRT Copart Inc 7.54 29.6 B 0.16 2.17 8.01 M 60.4 M
CTSH Cognizant Tech Sol 51.7068 28.93 B 0.5822 1.14 4.28 M 221.05 M
TCOM Trip.com Group Ltd ADR 46.8324 27.94 B 1.4231 3.13 6.73 M 314.97 M
VRSN Verisign Inc 81.9574 27.69 B 0.6716 0.83 1.72 M 140.93 M
ULTA Ulta Beauty Inc 277.26 27.57 B 2.11 0.77 505.5 K 140.15 M
FWONK Liberty Media F1 Series K 32.4061 27.07 B 1.5173 4.91 699.39 K 22.66 M
FLEX Flextronics Intl Ltd 12.2126 25.78 B 0.2546 2.13 4.33 M 52.84 M
FWONA Liberty Media F1 Series A 31.9801 25.72 B 1.3589 4.44 194.13 K 6.21 M
CASY Casey's General Stor 110.5073 25.42 B 0.5893 0.54 564.95 K 62.43 M
ON On Semiconductor 15.98 24.65 B 0.38 2.44 5.48 M 87.52 M
INCY Incyte Corp 122.36 24.39 B 1.87 1.55 1.26 M 153.84 M
LPLA Lpl Financial Hld 37.3222 23.01 B 0.3105 0.84 2.32 M 86.76 M
VTRS Viatris Inc 34.2836 22.87 B 0.2026 0.59 7.44 M 255.17 M
RGLD Royal Gold Inc 63.8764 22.46 B 0.9535 1.52 534 K 34.11 M
FSLR First Solar Inc 36.62 21.62 B 1.78 5.11 5.23 M 191.69 M
VNOM Viper Energy LP 10.4731 21.21 B 0.345 3.41 400.85 K 4.2 M
PTC Ptc Inc 55.37 21.19 B 1.11 2.05 1.28 M 70.73 M
EVRG Evergy Inc 38.0902 20.18 B 0.2142 0.57 371.8 K 14.16 M
SBAC SBA Communications 101.567 19.78 B 2.0551 2.07 900.6 K 91.47 M
ENTG Entegris Inc 21.2077 19.56 B 0.1915 0.91 940.79 K 19.95 M
TSCO Tractor Supply Company 12.7766 18.94 B 0.1297 1.03 12.65 M 161.61 M
LNT Alliant Energy Corp 28.9636 18.85 B 0.2638 0.92 1.18 M 34.3 M
WWD Woodward Inc 67.2581 18.74 B 0.7652 1.15 269.4 K 18.12 M
MEDP Medpace Holdings Inc 35.43 18.27 B 0.21 0.6 63.69 K 2.26 M
PR Permian Resources Corp 16.2612 18.24 B 0.2623 1.64 957.4 K 15.57 M
SSNC SS&C Technologies 32.4089 18.24 B 0.2542 0.79 1.68 M 54.3 M
FFIV F5 Networks Inc 145.05 17.66 B 1.70 1.19 487.29 K 70.68 M
EWBC East West Bancorp 44.3037 17.65 B 0.5127 1.17 532.86 K 23.61 M
HST Host Marriott Financial Trust 13.0891 17.1 B 0.2101 1.63 11.59 M 151.73 M
PAAS Pan Amer Silver Corp 17.1061 16.98 B 0.2011 1.19 1.93 M 32.96 M
PAA Plains All American Pipeline LP 15.6086 16.88 B 0.0949 0.61 1.81 M 28.22 M
MTSI Macom Technology S 50.01 16.11 B 1.22 2.5 649.46 K 32.48 M
HTHT Huazhu Group Ltd ADR 12.3714 16.1 B 0.1377 1.13 491.53 K 6.08 M
NTNX Nutanix Inc 31.81 15.92 B 0.34 1.08 728.03 K 23.16 M
LAMR Lamar Advertis A 51.1267 15.84 B 0.6144 1.22 646.1 K 33.03 M
TSEM Tower Semiconductor 23.06 15.59 B 0.44 1.95 1.03 M 23.84 M
NWS News Cp Cl B 12.2688 15.57 B 0.1348 1.11 850.3 K 10.43 M
APA Apa Corp 44.284 15.17 B 0.3566 0.81 3.24 M 143.52 M
ZBRA Zebra Technologies 86.68 15.16 B 0.69 0.8 360.49 K 31.25 M
LSCC Lattice Semicond 6.97 14.94 B 0.08 1.16 469.16 K 3.27 M
MANH Manhattan Assoc 50.98 14.68 B 0.52 1.03 729.92 K 37.21 M
ERIE Erie Indemnity Company 94.5693 14.28 B 0.9922 1.06 24.6 K 2.33 M
NWSA News Cp Cl A 11.9447 14.19 B 0.224 1.91 2.84 M 33.88 M
CG The Carlyle Group 11.181 14.15 B 0.1035 0.93 671.17 K 7.5 M
REG Regency Centers Corp 48.84 13.99 B 0.5264 1.09 666.1 K 32.53 M
COKE Coca Cola Bot Cons 16.9978 13.84 B 0.3783 2.28 330.26 K 5.61 M
SMMT Summit Therapeu ADR 11.90 13.06 B 0.26 2.23 11.4 K 135.66 K
MKSI Mks Instruments Inc 63.4053 13 B 0.7437 1.19 330.1 K 20.93 M
TRMB Trimble Navigation 31.46 12.4 B 0.28 0.9 1.03 M 32.55 M
CSGP Costar Group Inc 21.137 12.29 B 0.168 0.8 1.99 M 42 M
JKHY Jack Henry & Assoc 83.4019 12.15 B 0.564 0.68 233.3 K 19.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.3449 998.9 B 0.5923 3 67.24 M 1.37 B
JPM JP Morgan Chase & Company 71.5615 888.27 B 0.6133 0.86 14.07 M 1.01 B
V Visa Inc 82.5778 789.94 B 0.432 0.53 9.3 M 768.08 M
JNJ Johnson & Johnson 92.7861 664.95 B 0.6203 0.67 8.6 M 797.51 M
MA Mastercard Inc 104.6277 568.62 B 0.7028 0.68 3.12 M 326.15 M
CVX Chevron Corp 76.06 414.8 B 0.9463 1.26 6.62 M 503.45 M
KO Coca-Cola Company 31.0482 411.56 B 0.1723 0.56 17.07 M 530.07 M
PG Procter & Gamble Company 75.7784 383.36 B 0.4795 0.64 9.02 M 683.42 M
UNH Unitedhealth Group Inc 139.1844 353.17 B 2.5571 1.87 5.42 M 754.24 M
HD Home Depot 115.9385 342.68 B 1.6149 1.41 9.28 M 1.08 B
BAC Bank of America Corporation 20.098 341.01 B 0.2109 1.06 78.57 M 1.58 B
PM Philip Morris International Inc 65.7838 308.42 B 0.5662 0.87 4.57 M 300.65 M
MS Morgan Stanley 35.7096 283.95 B 0.3144 0.89 7.63 M 272.41 M
SHEL Royal Dutch Shell Plc ADR 52.49 280.78 B 0.29 0.56 8.7 M 456.89 M
BABA Alibaba Group Holding ADR 99.1244 272.28 B 1.553 1.59 8.19 M 811.79 M
SAP SAP Ag ADR 79.6604 269.45 B 0.59 0.75 604.4 K 48.15 M
TM Toyota Motor Corp Ltd 92.6683 254.63 B 0.4865 0.53 269.48 K 24.97 M
GS Goldman Sachs Group 207.2505 249.73 B 1.136 0.55 2.79 M 579.24 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8122 236.03 B 0.1051 2.23 1.4 M 6.74 M
BML-PJ Bank of America Corporation 14.8351 229.21 B 0.1254 0.85 17.66 K 262 K
ANET Arista Networks Inc 7.6638 215.79 B 0.2225 2.99 26.63 M 204.11 M
DELL Dell Technologies Inc 16.664 208.88 B 0.1306 0.79 1.02 M 16.97 M
BHP BHP Billiton Ltd ADR 19.8745 203.04 B 0.2292 1.17 2.89 M 57.34 M
C Citigroup Inc 45.327 197.05 B 0.2844 0.63 15.81 M 716.74 M
SHOP Shopify Inc 6.308 194.77 B 0.156 2.54 19.52 M 123.1 M
TTE Totalenergies Se ADR 27.0954 192.81 B 0.7099 2.69 4.7 M 127.45 M
ABT Abbott Laboratories 38.0334 190.39 B 0.2704 0.72 11.39 M 433.12 M
NEE Nextera Energy 27.5418 182.36 B 0.3007 1.1 6.31 M 173.7 M
WELL Welltower Inc 48.4915 179.74 B 0.7389 1.55 2.03 M 98.51 M
CRM Salesforce.com Inc 80.9909 175.83 B 0.6997 0.87 4.33 M 350.29 M
COP ConocoPhillips 36.4476 163.71 B 0.4695 1.3 9.58 M 349.07 M
DHR Danaher Corp 71.769 161.86 B 0.5928 0.83 2.6 M 186.81 M
SCHW The Charles Schwab Corp 37.0188 158.22 B 0.2038 0.55 4.93 M 182.62 M
ACN Accenture Plc 104.1739 153.89 B 0.7423 0.72 2.12 M 220.55 M
BX Blackstone Inc 20.447 148.61 B 0.2209 1.09 5.32 M 108.88 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.5683 146.21 B 0.0757 1.38 490.6 K 2.73 M
T American Telephone and Telegraph Inc. 19.3003 145.71 B 0.1156 0.6 17.5 M 337.84 M
SCCO Southern Copper Corp 25.4548 142.73 B 0.4821 1.93 1.21 M 30.78 M
BA Boeing Company 164.1694 137.41 B 2.6651 1.65 4.23 M 694.72 M
RIO Rio Tinto Plc ADR 22.1316 136.19 B 0.3118 1.43 3.23 M 71.56 M
PGR Progressive Corp 30.0339 131.96 B 0.2777 0.93 2.32 M 69.55 M
MDT Medtronic Inc 62.9763 130.22 B 1.3133 2.13 7.31 M 460.55 M
HDB Hdfc Bank Ltd ADR 15.1016 129.32 B 0.4617 3.15 5 M 75.57 M
MO Altria Group 42.788 126.62 B 0.395 0.93 5.33 M 228.03 M
LOW Lowe's Companies 65.3749 125.98 B 0.4316 0.66 5.29 M 346.1 M
NEM Newmont Mining Corp 29.4245 125.65 B 0.3379 1.16 5.84 M 171.8 M
SYK Stryker Corp 114.9342 124.06 B 0.7412 0.65 1.36 M 156.1 M
PLD Prologis Inc 39.128 123.44 B 0.4317 1.12 2.77 M 108.27 M
IBN Icici Bank Ltd ADR 7.2908 121.68 B 0.0431 0.59 5.11 M 37.26 M
COF Capital One Financial Corp 79.4089 121.43 B 0.8895 1.13 3.83 M 303.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0888 119.41 B 0.0755 2.51 16.92 M 52.27 M
PH Parker-Hannifin Corp 135.6036 115.74 B 1.5074 1.12 921.2 K 124.92 M
BP BP Plc ADR 20.4315 114.69 B 0.2476 1.23 8.19 M 167.32 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.1855 112.28 B 0.1795 2.99 6.51 M 40.25 M
SO Southern Company 33.3059 107.51 B 0.3311 1 8.67 M 288.88 M
CM Canadian Imperial Bank of Commerce 25.9426 104.58 B 0.1449 0.56 687.8 K 17.84 M
ENB Enbridge Inc 23.8151 104.51 B 0.1297 0.55 3.61 M 85.89 M
HCA Hca Holdings Inc 79.5817 103.4 B 1.0303 1.31 2.17 M 172.74 M
MPC Marathon Petroleum Corp 38.2038 101.49 B 0.273 0.72 3.96 M 151.42 M
GSK Glaxosmithkline Plc ADR 26.9719 100.88 B 0.1879 0.7 5.97 M 160.99 M
CNQ Canadian Natural Resources 9.2957 100.09 B 0.0522 0.56 3.64 M 33.84 M
DUK Duke Energy Corp 54.8401 99.63 B 0.5062 0.93 2.73 M 149.99 M
EQNR Equinor ASA ADR 10.6157 99.39 B 0.221 2.13 1.73 M 18.36 M
VLO Valero Energy Corp 46.476 96.62 B 0.547 1.19 4.5 M 209.12 M
WM Waste Management 61.8246 93.95 B 0.3142 0.51 1.72 M 106.16 M
USB U.S. Bancorp 38.9975 92.63 B 0.226 0.58 5.64 M 219.92 M
UPS United Parcel Service 76.4892 92.21 B 0.5823 0.77 3.82 M 292.38 M
ELV Elevance Health Inc 144.9572 91.96 B 3.5043 2.48 2.21 M 320.64 M
PNC PNC Bank 93.6662 89.43 B 0.5067 0.54 1.75 M 163.78 M
TT Trane Technologies Plc 54.6788 87.94 B 0.3488 0.64 1.93 M 105.57 M
AMT American Tower Corp 87.8822 87.55 B 2.4266 2.84 3.01 M 264.75 M
SPG Simon Property Group 114.7601 86.71 B 2.5226 2.25 1.52 M 174.57 M
MSI Motorola Solutions 69.9805 85.07 B 0.7334 1.06 1.07 M 75.1 M
NGG National Grid Transco Plc ADR 36.2156 83.6 B 0.4361 1.22 472.56 K 17.11 M
HWM Howmet Aerospace Inc 22.3465 81.84 B 0.2803 1.27 5.06 M 113.14 M
JCI Johnson Controls Intl 34.3929 81.79 B 0.5809 1.72 6.77 M 232.87 M
PWR Quanta Services 37.8755 81.5 B 1.211 3.3 2.82 M 106.8 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7306 81.45 B 0.0928 2.55 20.01 M 74.64 M
CP Canadian Pacific Railway 28.0556 80.15 B 0.4754 1.72 3.34 M 93.78 M
WMB Williams Companies 17.7216 80.11 B 0.4112 2.38 7.57 M 134.08 M
SU Suncor Energy Inc 22.5275 79.14 B 0.1944 0.87 3.71 M 83.51 M
E Eni S.P.A. ADR 17.4722 78.96 B 0.4252 2.49 291.8 K 5.1 M
CI Cigna Corp 133.5904 77.58 B 3.0996 2.38 1.77 M 236.91 M
CL Colgate-Palmolive Company 58.7806 76.76 B 0.9639 1.67 10.55 M 620.36 M
RSG Republic Services 52.8598 75.2 B 0.4059 0.77 1.82 M 96.29 M
GM General Motors Company 31.8259 73.15 B 0.4966 1.59 14.55 M 463.04 M
FDX Fedex Corp 168.1227 72.17 B 1.4286 0.86 1.27 M 213.45 M
TGT Target Corporation 50.765 71.97 B 0.3221 0.64 4.84 M 245.63 M
NSC Norfolk Southern Corp 102.5555 71.86 B 0.6226 0.61 1.49 M 152.4 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9659 69.83 B 0.0387 0.99 1.6 M 6.33 M
GWW W.W. Grainger 225.9369 67.45 B 2.8006 1.26 447.7 K 101.15 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.0424 67.16 B 0.1291 0.87 29.9 K 449.77 K
DLR Digital Realty Trust 76.2136 67.07 B 0.4148 0.55 1.52 M 115.86 M
TDG Transdigm Group Inc 173.071 66.95 B 3.3037 1.95 894.7 K 154.85 M
KMI Kinder Morgan 13.6097 66.74 B 0.1361 1.01 10.15 M 138.08 M
URI United Rentals 124.869 65.36 B 2.8087 2.3 1.31 M 163.82 M
DB Deutsche Bank Ag 15.0821 64.6 B 0.1309 0.88 3.58 M 53.95 M
CRH CRH Plc ADR 27.9423 63.07 B 0.778 2.86 923.6 K 25.81 M
PSA Public Storage 156.6307 63.05 B 1.3549 0.87 832.99 K 130.47 M
CAH Cardinal Health 62.4452 62.92 B 0.4837 0.78 2.17 M 135.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRX Fennec Pharmaceuticals Inc 3.88 0.70 22.01 11.4 K 44.23 K
SDE Spartan Delta Corp 4.8593 0.6942 16.67 17 82.61
RBA Rb Global Inc 38.1244 4.3028 12.72 462.56 K 17.63 M
YCM Commerce Split Corp Capital Shares 3.0861 0.3343 12.15 2.16 K 6.67 K
CRON Cronos Group Inc 3.18 0.33 11.58 2.04 M 6.49 M
GBT Bmtc Group Inc 11.1825 0.8817 8.56 23.36 K 261.26 K
QSR Restaurant Brands International Inc 56.3878 3.712 7.05 736.7 K 41.54 M
QSP-UN Restaurant Brands International Limited Partnership 56.3174 3.3567 6.34 2.8 K 157.69 K
CFW Calfrac Well Services Ltd 223.50 12.50 5.92 10.87 K 2.43 M
RUS Russel Metals 17.5649 0.9513 5.73 481.8 K 8.46 M
TCW Trican Well 4.6357 0.2279 5.17 804.47 K 3.73 M
MX Methanex Corp 57.3339 2.3574 4.29 280.99 K 16.11 M
DXT Dexterra Group Inc 6.2371 0.2558 4.28 39.88 K 248.74 K
TECK-B Teck Resources Limited 25.7798 1.0348 4.18 3.49 M 89.91 M
ACB Aurora Cannabis Inc 330.00 13.20 4.17 42.57 K 14.05 M
LGO Largo Resources Ltd 5.00 0.20 4.17 1.54 K 7.7 K
FM First Quantum Minerals Ltd 15.333 0.5708 3.87 3.93 M 60.2 M
IPO Inplay Oil Corp 9.7377 0.3574 3.81 9.77 K 95.11 K
CVE Cenovus Energy Inc 15.326 0.5615 3.8 1.91 M 29.26 M
BTE Baytex Energy Corp 4.9778 0.1781 3.71 4.66 M 23.21 M
ACX Act Energy Technologies Ltd 7.98 0.28 3.64 165.09 K 1.32 M
IVN Ivanhoe Mines Ltd 5.03 0.17 3.5 6.55 M 32.92 M
WFG West Fraser Timber CO Ltd 48.3006 1.5367 3.29 408 K 19.71 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.4057 0.3576 3.24 13.67 K 155.92 K
BDI Black Diamond Group Ltd 4.6876 0.1437 3.16 144.63 K 677.99 K
LUN Lundin Mining Corp 6.7536 0.2042 3.12 1.9 M 12.83 M
GAU Galiano Gold Inc 4.06 0.12 3.05 1.09 M 4.42 M
JAG Jaguar Mining Inc 6.1667 0.1814 3.03 26.6 K 164.02 K
MDP Medexus Pharmaceuticals Inc 5.10 0.15 3.03 3.69 K 18.8 K
SYZ Sylogist Ltd 7.1984 0.2094 3 5.5 K 39.59 K
HBM Hudbay Minerals Inc 10.7572 0.3121 2.99 2.02 M 21.76 M
TRZ Transat At Inc 5.58 0.16 2.95 75.77 K 422.77 K
EQB EQB Inc 31.3103 0.8916 2.93 174 K 5.45 M
CEU Ces Energy Solutions Corp 7.1935 0.2031 2.91 530.9 K 3.82 M
ENGH Enghouse Systems Ltd 21.3735 0.6002 2.89 75.32 K 1.61 M
BTO B2Gold Corp 3.3968 0.0939 2.84 5.96 M 20.26 M
CPX Capital Power Corp 15.1301 0.4105 2.79 299.25 K 4.53 M
SHOP Shopify Inc 8.289 0.223 2.76 2.54 M 21.09 M
EFX Enerflex Ltd 16.0342 0.4311 2.76 388.3 K 6.23 M
BHC Bausch Health Companies Inc 21.60 0.58 2.76 968.08 K 20.91 M
GDL Goodfellow Inc 4.5422 0.1213 2.74 5.2 K 23.62 K
VET Vermilion Energy Inc 35.4867 0.9365 2.71 400.5 K 14.21 M
FFN North American Financial 15 Split Corp 3.1963 0.0835 2.68 36.52 K 116.71 K
WRG Western Energy Services Corp 369.60 9.60 2.67 336 124.19 K
CSU Constellation Software Inc 540.8338 13.853 2.63 43.36 K 23.45 M
TECK-A Teck Resources Limited 27.0383 0.6693 2.54 13.52 K 365.61 K
CFP Canfor Corp 17.90 0.43 2.46 481.3 K 8.62 M
CJ Cardinal Energy Ltd 4.7743 0.1133 2.43 324 K 1.55 M
WPK Winpak Ltd 44.0733 1.0399 2.42 84.15 K 3.71 M
CP Canadian Pacific Kansas City Ltd 36.8861 0.8409 2.33 4.3 M 158.57 M
DPM Dundee Precious Metals Inc 3.1734 0.0702 2.26 298 K 945.67 K
LAS-A Lassonde Industries Inc 177.5828 3.8496 2.22 1.64 K 290.35 K
CJT Cargojet Inc 43.3599 0.9214 2.17 34.8 K 1.51 M
IFP Interfor Corp 17.3257 0.3662 2.16 132.4 K 2.29 M
WCP Whitecap Resources Inc 6.6524 0.1398 2.15 1.12 M 7.46 M
TA-PE TransAlta Corp Pref E 6.7554 0.1366 2.06 412 2.78 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.8818 0.1951 2.01 67.91 K 671.09 K
FRU Freehold Royalties Ltd 7.4119 0.1456 2 243.52 K 1.8 M
OLY Olympia Financial Group Inc 16.4839 0.323 2 900 14.84 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.0145 0.1735 1.96 422.44 K 3.81 M
TRP-PE TC Energy Corp Pref Series 9 13.0076 0.2503 1.96 23.51 K 305.83 K
POU Paramount Resources Ltd 7.8828 0.1507 1.95 714.45 K 5.63 M
USA Americas Silver Corp 11.875 0.225 1.93 37.6 K 446.5 K
FTS-PG Fortis Inc Pref G 11.9141 0.2244 1.92 8.99 K 107.1 K
AC Air Canada 13.43 0.25 1.9 2.6 M 34.91 M
TA-PF Transalta C Cum Redeem Rate Prf 9.2852 0.1728 1.9 32.76 K 304.22 K
BN-PX Brookfield Corporation 9.6853 0.1772 1.86 13.3 K 128.82 K
MID-UN MINT Income Fund 3.6502 0.0659 1.84 4.18 K 15.24 K
LIF Labrador Iron Ore Royalty Corp 7.7572 0.14 1.84 193.83 K 1.5 M
BN-PT Brookfield Corporation 11.8167 0.2124 1.83 18.61 K 219.85 K
CCL-A CCL Industries Inc 48.6045 0.8628 1.81 1.5 K 72.91 K
FTU-PB US Financial 15 Split Corp Pref B 3.6593 0.0638 1.77 2 K 7.32 K
MFC-PK Manulife Financial Corp Pref K 12.7929 0.2215 1.76 13.48 K 172.47 K
FTS-PK Fortis Inc Pref K 12.017 0.2078 1.76 11.05 K 132.78 K
TRP-PC TC Energy Corp Pref Series 5 10.8463 0.1861 1.75 7.32 K 79.34 K
OBE Obsidian Energy Ltd 16.38 0.28 1.74 496.39 K 8.13 M
NFI Nfi Group Inc. 36.4785 0.6193 1.73 80.51 K 2.94 M
LNR Linamar Corp 55.5558 0.9421 1.73 168.96 K 9.39 M
RCH Richelieu Hardware Ltd 24.9907 0.4225 1.72 44.51 K 1.11 M
ADEN Adentra Inc 14.6932 0.2464 1.71 23.9 K 351.17 K
TRP-PA TC Energy Corp Pref Series 1 11.2077 0.1869 1.7 7.41 K 83.06 K
BN-PFE Brookfield Corporation 13.8494 0.2301 1.69 8.1 K 112.11 K
TRP-PD TC Energy Corp Pref Series 7 12.6794 0.2104 1.69 28.93 K 366.75 K
TRP-PB TC Energy Corp Pref Series 3 10.1082 0.1668 1.68 14.07 K 142.21 K
EMA-PA Emera Inc Pref A 11.3413 0.1871 1.68 6.97 K 79.08 K
GTE Gran Tierra Energy Inc 36.60 0.60 1.67 209.66 K 7.67 M
BN-PR Brookfield Corporation 12.6995 0.2076 1.66 5.88 K 74.62 K
PAAS Pan American Silver Corp 22.389 0.3658 1.66 219.31 K 4.91 M
MTL Mullen Group Ltd 11.07 0.1804 1.66 144.7 K 1.6 M
STC Sangoma Technologies Corp 4.34 0.07 1.64 1.43 K 6.2 K
MFC-PN Manulife Financial Corp Pref N 14.3644 0.2267 1.6 4.3 K 61.77 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.1288 0.1755 1.6 2.91 K 32.38 K
BCE-PM BCE Inc Pref M 11.9955 0.1863 1.58 11.53 K 138.26 K
BCE-PQ BCE Inc Pref Q 13.5018 0.2077 1.56 15.81 K 213.46 K
PSI Pason Systems Inc 13.2207 0.1998 1.53 102.96 K 1.36 M
INC-UN Income Financial Trust 6.9746 0.1043 1.52 4.47 K 31.16 K
ALS Altius Minerals Corp 10.5396 0.1571 1.51 34.54 K 364.08 K
PPL-PA Pembina Pipeline Corp Pref A 11.0639 0.1621 1.49 20.63 K 228.23 K
BIP-UN Brookfield Infrastructure Partners L.P 18.7066 0.2717 1.47 669.81 K 12.53 M
PXT Parex Resources Inc 12.3947 0.1799 1.47 314.2 K 3.89 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.1635 251.94 B 0.0685 1.34 573 2.96 K
ATLPF Atlas Copco AB 6.1931 91.72 B 0.2231 3.74 520 3.22 K
BYDDY BYD Company Limited 11.83 86.16 B 0.61 5.44 32.09 K 379.57 K
MBGAF Mercedes-Benz Group AG 54.5239 43.99 B 0.5554 1.03 47.1 K 2.57 M
HOS Hornbeck Offshore Services, Inc 8.50 1.74 B 1.09 14.71 6.65 M 56.53 M
GAMI GAMCO Investors Inc 25.3553 536.94 M 0.1968 0.78 42 K 1.06 M
AJYG AJ1G Inc 6240.00 6.47 M 720.00 13.04 5 31.2 K
VRSSF Versus Systems Inc 6.6352 862.93 K 0.1232 1.89 5.42 K 36 K
SEII Sharing Economy International Inc 157.00 645.17 K 1.00 0.64 111 17.43 K
ZRFY Zerify Inc 4.245 497.56 K 0.245 6.12 32.78 K 139.15 K
ABWN Airborne Wireless Network 112793.1641 486.27 K 10799.3438 10.59 40 4.51 M
TGHI Touchpoint Group Holdings Inc 46.155 344.25 K 1.995 4.52 2 K 92.49 K
ENDV Endonovo Therapeutics Inc 16.00 180.75 K 2.50 18.52 1 16
ERFB ERF Wireless Inc 67.00 84.13 K 1.00 1.52 10.23 M 685.42 M
MLRT Metalert Inc. 37.5384 10.43 K 1.95 5.48 417 15.65 K
WTRV White River Energy Corp. 71.25 6.2 K 16.2925 29.65 3.88 K 276.45 K
CLAZF Claritas Pharmaceuticals Inc 10.76 3.66 K 1.484 16 25.15 K 270.65 K
AFIIQ Armstrong Flooring Inc 22.50 2.18 K 0.61 2.79 75.1 K 1.69 M
ABILF Ability Inc 29.00 797 0.511 1.79 5.08 K 147.35 K
MDLM Medley Management Inc 73.2583 612 0.37 0.51 2.9 K 212.6 K
CALIQ China Auto Logistics Inc. 3.87 484 0.20 5.45 2.19 K 8.49 K
PEHD Perigee Holdings Inc. 3.68 130 0.04 1.1 20 73.6
FIORF Fiore Cannabis Ltd 4.6924 0.4516 10.65 317.45 K 1.49 M
TREVQ Trevali Mining Corporation 11.00 0.50 4.76 7.59 K 83.55 K
CLABF Core One Labs Inc 45.4847 1.0464 2.35 1.37 K 62.41 K
SIRC Solar Integrated Roofing Corporation 99.75 0.75 0.76 102 10.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OKAI EvokAI Creative Labs Inc. 3.8095 1.2698 50 1.24 K 4.71 K
PAT Patriot One Technologies Inc 8.3333 2.6666 47.06 150 1.25 K
IMR iMetal Resources Inc 17.50 5.00 40 326 5.71 K
EDDY Edison Cobalt Corp 4.48 1.28 40 72.91 K 326.63 K
BBB Brixton Metals Corporation 6.00 1.50 33.33 241.21 K 1.45 M
KCC Kincora Copper Limited 17.70 3.75 26.88 236.81 K 4.19 M
PERU Chakana Copper Corp 9.6552 1.3793 16.67 58 560
OGW Ongwe Minerals Inc. 4.16 0.48 13.04 1.28 K 5.33 K
FUSE Fuse Cobalt Inc 10.00 1.00 11.11 19.25 K 192.52 K
GORO Goldgroup Mining Inc. 4.40 0.40 10 2.27 K 9.99 K
FCI First Canadian Graphite Inc. 22.00 2.00 10 80 1.76 K
SKYG Sky Gold Corp 3.90 0.30 8.33 20.33 K 79.3 K
IEI Imperial Equities Inc 4.3536 0.3225 8 200 870.72
PGP Power Group Projects Corp 15.00 1.00 7.14 12.99 K 194.84 K
CTA Centaurus Energy Inc 90.00 5.00 5.88 3.57 K 321.57 K
VCG Visionary Copper and Gold Mines Inc. 3.70 0.15 4.23 16.42 K 60.75 K
GST Gold Strategy Inc. 7.25 0.25 3.57 40 290
KNOX Vault Strategic Mining Corp. 15.00 0.50 3.45 857 12.86 K
NXS Nexus Gold Corp 825.00 25.00 3.13 389 320.93 K
NEXG NeXGold Mining Corp 9.24 0.24 2.67 8.51 K 78.61 K
BCF Builders Capital Mortgage Corp 4.3258 0.1093 2.59 200 865.16
CKG Chesapeake Gold Corp 4.15 0.10 2.47 46.59 K 193.37 K
RX BioSyent Inc 7.0072 0.1218 1.77 18.8 K 131.74 K
© 2026 - CastFwd Corp.