Gainer Valuations for 22 February 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 22 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3881.0669 | 3.38 B | 48.9348 | 1.28 | 500 | 1.94 M |
| NHC | National Healthcare Corp | 57.4684 | 3.27 B | 0.3309 | 0.58 | 27.8 K | 1.6 M |
| SVM | Silvercorp Metals Inc | 4.0502 | 1.97 B | 0.2453 | 6.45 | 361.21 K | 1.46 M |
| OGCP | Empire State Realty Op LP Se | 17.7416 | 1.47 B | 0.1991 | 1.13 | 2.08 K | 36.85 K |
| ESBA | Empire State Realty Op LP | 17.8163 | 1.46 B | 0.0914 | 0.52 | 19.8 K | 352.76 K |
| TMP | Tompkinstrustco | 67.7141 | 1.43 B | 0.6087 | 0.91 | 42.1 K | 2.85 M |
| BHB | Bar Harbor Bankshares | 21.0771 | 687.57 M | 0.8758 | 4.34 | 61.05 K | 1.29 M |
| GAU | Galiano Gold Inc | 3.09 | 653.98 M | 0.02 | 0.65 | 1.23 M | 3.79 M |
| RLGT | Radiant Logistics | 5.62 | 417.65 M | 0.15 | 2.74 | 794.46 K | 4.46 M |
| CMCL | Caledonia Mining Cp | 5.0445 | 411.84 M | 0.0706 | 1.42 | 5.28 K | 26.65 K |
| ACU | Acme United Corp | 21.4065 | 262.16 M | 0.5125 | 2.45 | 10 K | 214.06 K |
| PED | Pedevco Corp | 23.20 | 197.79 M | 0.40 | 1.75 | 1.2 K | 27.89 K |
| USBC | USBC, Inc. | 36.00 | 143.62 M | 2.00 | 5.88 | 25 | 900 |
| SIF | Sifco Industries | 9.69 | 125.71 M | 0.09 | 0.94 | 300 | 2.91 K |
| OPHC | Optimumbank Hlds | 4.004 | 111.53 M | 0.094 | 2.4 | 11.36 K | 45.49 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1908 | 75.54 M | 0.0461 | 0.57 | 49.52 K | 405.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 46.1999 | 44.96 M | 0.5999 | 1.32 | 37.32 K | 1.72 M |
| AGIG | AGIG | 26.25 | 37.98 M | 2.50 | 10.53 | 1.48 K | 38.77 K |
| NNVC | Nanoviricides Inc | 22.80 | 33.71 M | 0.20 | 0.88 | 4.03 K | 91.88 K |
| CVR | Chicago Rivet & Machine Company | 30.475 | 10.15 M | 1.0823 | 3.68 | 4.9 K | 149.33 K |
| TPHS | Trinity Pl Hlds Inc | 9.4904 | 1.93 M | 0.1096 | 1.17 | 40.27 K | 382.19 K |
| OGEN | Oragenics Inc | 11880.00 | 1.58 M | 360.00 | 3.13 | 1 | 11.88 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4842 | 0.3383 | 1.35 | 2.53 K | 64.53 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.6524 | 0.1732 | 0.77 | 4.91 K | 111.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.915 | 97.45 M | 0.27 | 7.41 | 1.18 K | 4.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 74.14 | 0.62 | 0.84 | 241 | 17.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 135.0601 | 1.56 T | 2.3813 | 1.79 | 27.36 M | 3.7 B |
| AVGO | Broadcom Inc. | 16.8217 | 1.4 T | 0.1107 | 0.66 | 23.95 M | 402.86 M |
| AMD | Advanced Micro Devices | 14.28 | 736.46 B | 0.28 | 2 | 71.5 M | 1.02 B |
| NFLX | Netflix Inc | 14.386 | 260.38 B | 0.126 | 0.88 | 34.82 M | 500.92 M |
| LRCX | Lam Research Corp | 10.4428 | 250.84 B | 0.067 | 0.65 | 16.11 M | 168.19 M |
| SHOP | Shopify Inc | 6.359 | 191.58 B | 0.051 | 0.81 | 11.98 M | 76.21 M |
| QCOM | Qualcomm Inc | 44.3247 | 176.99 B | 0.2717 | 0.62 | 8.71 M | 386.13 M |
| ADP | Automatic Data Processing, Inc. | 82.2813 | 119.75 B | 0.9832 | 1.21 | 1.68 M | 138.02 M |
| CME | CME Group Inc | 86.9728 | 109.49 B | 1.0365 | 1.21 | 2.27 M | 197.45 M |
| EQIX | Equinix Inc | 312.4006 | 100.25 B | 1.6569 | 0.53 | 509.4 K | 159.14 M |
| NTES | Netease Inc ADR | 51.3788 | 82.89 B | 1.7962 | 3.62 | 11.21 M | 576.01 M |
| MELI | MercadoLibre Inc | 199.9442 | 76.55 B | 1.9056 | 0.96 | 348.57 K | 69.69 M |
| HON | Honeywell International Inc. Common Stock | 93.8441 | 69.74 B | 0.746 | 0.8 | 3.54 M | 332.54 M |
| AEP | American Electric Power Company | 47.5821 | 68.9 B | 0.4007 | 0.85 | 2.46 M | 116.86 M |
| MPWR | Monolithic Power Sys | 82.357 | 58.06 B | 0.5379 | 0.66 | 272.7 K | 22.46 M |
| GRMN | Garmin Ltd | 42.8093 | 55.03 B | 2.9251 | 7.33 | 10.28 M | 440.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.5965 | 50.97 B | 0.1551 | 0.57 | 537.78 K | 14.84 M |
| PAYX | Paychex Inc | 45.4126 | 41.67 B | 0.381 | 0.85 | 1.51 M | 68.47 M |
| JD | Jd.com Inc ADR | 27.7103 | 39.31 B | 0.2182 | 0.79 | 6.6 M | 183.02 M |
| ACGL | Arch Capital Grp Ltd | 29.8487 | 34.92 B | 0.1648 | 0.56 | 664.8 K | 19.84 M |
| FISV | Fiserv Inc | 56.6993 | 33.46 B | 0.7123 | 1.27 | 3.98 M | 225.48 M |
| ERIC | Ericsson ADR | 4.9338 | 33.25 B | 0.1539 | 3.22 | 11.24 M | 55.48 M |
| MCHP | Microchip Technology | 30.8931 | 31.68 B | 0.2369 | 0.77 | 8.65 M | 267.1 M |
| EXPE | Expedia Group Inc | 115.3056 | 30.76 B | 1.1094 | 0.97 | 1.42 M | 163.62 M |
| TCOM | Trip.com Group Ltd ADR | 47.3598 | 27.94 B | 0.5274 | 1.13 | 8.14 M | 385.57 M |
| FWONK | Liberty Media F1 Series K | 32.9377 | 27.07 B | 0.5316 | 1.64 | 1.13 M | 37.15 M |
| FWONA | Liberty Media F1 Series A | 32.2886 | 25.72 B | 0.3085 | 0.96 | 382.46 K | 12.35 M |
| EXPD | Expeditors Intl | 50.6824 | 23.84 B | 0.412 | 0.82 | 1.94 M | 98.42 M |
| PFG | Principal Financial Group Inc | 44.3947 | 23.55 B | 0.2897 | 0.66 | 2.04 M | 90.59 M |
| SBAC | SBA Communications | 102.4385 | 19.78 B | 0.8715 | 0.86 | 772.1 K | 79.09 M |
| CDW | CDW Corporation | 53.7292 | 19.6 B | 0.3856 | 0.72 | 1.12 M | 60.25 M |
| ENTG | Entegris Inc | 21.3514 | 19.56 B | 0.1437 | 0.68 | 547.15 K | 11.68 M |
| LNT | Alliant Energy Corp | 29.1294 | 18.85 B | 0.1658 | 0.57 | 1.32 M | 38.56 M |
| ASND | Ascendis Pharma ADR | 28.34 | 16.9 B | 0.67 | 2.42 | 91.1 K | 2.58 M |
| ERIE | Erie Indemnity Company | 96.1273 | 14.28 B | 1.558 | 1.65 | 32 K | 3.08 M |
| CG | The Carlyle Group | 11.25 | 14.15 B | 0.069 | 0.62 | 621.37 K | 6.99 M |
| FIVE | Five Below Inc | 39.79 | 13.23 B | 0.27 | 0.68 | 622.23 K | 24.76 M |
| SEIC | Sei Investments Company | 45.2138 | 12.49 B | 0.3664 | 0.82 | 639.51 K | 28.91 M |
| AKAM | Akamai Technologies | 63.01 | 11.94 B | 0.37 | 0.59 | 1.35 M | 85.09 M |
| RGEN | Repligen Cp | 32.32 | 11.09 B | 1.84 | 6.04 | 539.08 K | 17.42 M |
| UHAL | A M E R C O | 37.4551 | 11.01 B | 0.1916 | 0.51 | 421 K | 15.77 M |
| SIRI | Sirius XM Holdings | 41.8561 | 10.9 B | 0.894 | 2.18 | 4.42 M | 185.2 M |
| TTEK | Tetra Tech Inc | 8.0317 | 10.32 B | 0.0564 | 0.71 | 1.89 M | 15.18 M |
| NVMI | Nova Ltd | 18.03 | 9.96 B | 0.23 | 1.29 | 258.89 K | 4.67 M |
| SYRE | Spyre Therapeutics Inc | 150.00 | 9.86 B | 10.00 | 7.14 | 8.24 K | 1.24 M |
| SMTC | Semtech Corp | 35.90 | 9.63 B | 0.50 | 1.41 | 280.21 K | 10.06 M |
| TGTX | Tg Therapeuticscmn | 5.15 | 9.16 B | 0.45 | 9.57 | 1.11 M | 5.73 M |
| MORN | Morningstar Inc | 75.9072 | 9.06 B | 1.5573 | 2.09 | 119.9 K | 9.1 M |
| PCTY | Paylocity Hld Corp | 37.26 | 9.03 B | 0.40 | 1.09 | 362.05 K | 13.49 M |
| CTRE | Caretrust REIT Inc | 9.8668 | 9.03 B | 0.0876 | 0.9 | 576.9 K | 5.69 M |
| KNSL | Kinsale Capital Group Inc | 29.2507 | 8.64 B | 0.2437 | 0.84 | 72.8 K | 2.13 M |
| APPF | Appfolio Inc | 23.85 | 8.18 B | 0.15 | 0.63 | 7.79 K | 185.72 K |
| CORT | Corcept Therapeutics | 8.51 | 7.96 B | 0.27 | 3.28 | 1.44 M | 12.23 M |
| CBSH | Commerce Bancshares | 38.123 | 7.82 B | 0.2285 | 0.6 | 791.06 K | 30.16 M |
| STRL | Sterling Constructio | 9.69 | 7.71 B | 0.15 | 1.57 | 133.83 K | 1.3 M |
| CYTK | Cytokinetics | 10.55 | 7.48 B | 0.15 | 1.44 | 277.49 K | 2.93 M |
| SLAB | Silicon Labs Inc | 73.55 | 7.39 B | 0.80 | 1.1 | 234.2 K | 17.23 M |
| ZG | Zillow Grp Inc Cl A | 35.39 | 6.85 B | 0.58 | 1.67 | 356.52 K | 12.62 M |
| ORKA | Oruka Therapeutics Inc | 302.041 | 6.81 B | 5.8084 | 1.96 | 107 | 32.32 K |
| Z | Zillow Group Cl C | 35.97 | 6.66 B | 0.66 | 1.87 | 1.57 M | 56.58 M |
| KTOS | Kratos Defns | 8.76 | 6.61 B | 0.13 | 1.51 | 1.13 M | 9.92 M |
| LNTH | Lantheus Holdings | 12.15 | 6.58 B | 2.80 | 29.95 | 1.79 M | 21.8 M |
| OTEX | Open Text Cp | 27.3169 | 6.03 B | 0.1454 | 0.54 | 286.9 K | 7.84 M |
| SIGI | Selective Ins Group | 38.6113 | 5.92 B | 0.2635 | 0.69 | 169.21 K | 6.53 M |
| NXST | Nexstar Media Group Inc | 53.7511 | 5.85 B | 0.9024 | 1.71 | 723.53 K | 38.89 M |
| MKTX | Marketaxess Holdings | 179.1485 | 5.83 B | 2.0944 | 1.18 | 146.16 K | 26.18 M |
| HWC | Hancock Whitney Corp | 36.8281 | 5.73 B | 0.2329 | 0.64 | 498.6 K | 18.36 M |
| CRUS | Cirrus Logic Inc | 55.63 | 5.66 B | 0.46 | 0.83 | 1.13 M | 63.02 M |
| SBRA | Sabra REIT | 12.441 | 5.51 B | 0.1235 | 1 | 327.74 K | 4.08 M |
| ABCB | Ameris Bancorp | 43.5594 | 5.49 B | 0.2213 | 0.51 | 94.1 K | 4.1 M |
| CACC | Credit Acceptance | 196.96 | 5.37 B | 2.88 | 1.48 | 132.76 K | 26.15 M |
| VEON | Veon Ltd ADR | 79.545 | 5.34 B | 0.5436 | 0.69 | 143.3 K | 11.4 M |
| MMSI | Merit Medical Sys | 29.925 | 5.23 B | 1.275 | 4.45 | 596.83 K | 17.86 M |
| RUSHA | Rush Entpr Cl A | 14.2273 | 5.16 B | 0.0995 | 0.7 | 436.27 K | 6.21 M |
| LKQ | LKQ Corp | 29.3823 | 5.06 B | 0.1956 | 0.67 | 4.38 M | 128.65 M |
| CRSP | Crispr Therapeutics Ag | 17.71 | 4.86 B | 0.41 | 2.37 | 69.14 K | 1.22 M |
| CIGI | Colliers Intl Grp IN | 45.9135 | 4.85 B | 0.6384 | 1.41 | 73.23 K | 3.36 M |
| MMYT | Makemytrip Ltd | 32.80 | 4.81 B | 0.25 | 0.77 | 316.83 K | 10.39 M |
| TVTX | Travere Therapeutics Inc | 20.63 | 4.76 B | 0.22 | 1.08 | 485.51 K | 10.02 M |
| OPCH | Option Care Health Inc | 6.48 | 4.74 B | 0.08 | 1.25 | 275.67 K | 1.79 M |
| NSIT | Insight Enterpr | 44.20 | 4.64 B | 0.24 | 0.55 | 191.05 K | 8.44 M |
| GDS | Gds Holdings Ltd ADR | 8.25 | 4.48 B | 0.05 | 0.61 | 3.87 K | 31.93 K |
| DFTX | Definium Therapeutics, Inc. | 13.35 | 4.47 B | 0.465 | 3.61 | 3.89 K | 51.89 K |
| DOX | Amdocs Ltd Ord | 49.9985 | 4.39 B | 0.3816 | 0.77 | 662.5 K | 33.12 M |
| TCBI | Texas Capital Bncsh | 89.00 | 4.39 B | 0.70 | 0.79 | 423.9 K | 37.73 M |
| FFIN | First Finl Bkshs Inc | 18.9833 | 4.36 B | 0.2752 | 1.47 | 725 K | 13.76 M |
| CRVL | Corvel Cp | 13.35 | 4.2 B | 0.10 | 0.75 | 85.55 K | 1.14 M |
| DORM | Dorman Products Inc | 77.94 | 4.03 B | 5.68 | 7.86 | 376.84 K | 29.37 M |
| EXPO | Exponent Inc | 26.3301 | 3.99 B | 0.135 | 0.52 | 193.8 K | 5.1 M |
| WSFS | WSFS Financial Corp | 42.197 | 3.99 B | 0.7183 | 1.73 | 233.2 K | 9.84 M |
| INDB | Independent Bk Corp | 49.5533 | 3.94 B | 0.4215 | 0.86 | 115.8 K | 5.74 M |
| PLSE | Pulse Biosciences CS | 14.49 | 3.92 B | 0.66 | 4.77 | 176.84 K | 2.56 M |
| BANF | Bancfirst Corp | 40.6219 | 3.87 B | 0.3116 | 0.77 | 39.8 K | 1.62 M |
| IOVA | Iovance Biotherapeutics Inc | 7.15 | 3.72 B | 0.05 | 0.7 | 122.5 K | 875.88 K |
| IEP | Icahn Enterprises | 12.9603 | 3.6 B | 0.1745 | 1.36 | 345.4 K | 4.48 M |
| BATRA | Liberty Braves CS A | 22.0988 | 3.58 B | 1.0301 | 4.89 | 313.2 K | 6.92 M |
| FIBK | First Interstate Ban | 28.1196 | 3.5 B | 0.2283 | 0.82 | 279.47 K | 7.86 M |
| FIZZ | Natl Beverage Cp | 23.2917 | 3.48 B | 0.1456 | 0.63 | 388.75 K | 9.05 M |
| TOWN | Towne Bank | 24.834 | 3.32 B | 0.1496 | 0.61 | 162.3 K | 4.03 M |
| GBDC | Golub Capital Bdc | 8.216 | 3.31 B | 0.1166 | 1.44 | 182.56 K | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.485 | 1.21 T | 0.6173 | 0.88 | 3.47 M | 244.5 M |
| ORCL | Oracle Corporation | 37.9384 | 361.97 B | 0.2142 | 0.57 | 11.6 M | 440.19 M |
| HSBC | HSBC Holdings Plc ADR | 26.178 | 297.73 B | 0.4132 | 1.6 | 3.84 M | 100.5 M |
| BABA | Alibaba Group Holding ADR | 101.1434 | 272.28 B | 2.019 | 2.04 | 15.78 M | 1.6 B |
| SAP | SAP Ag ADR | 80.3959 | 269.45 B | 0.7355 | 0.92 | 606.1 K | 48.73 M |
| TD | Toronto Dominion Bank | 36.4392 | 199.88 B | 0.387 | 1.07 | 2.6 M | 94.69 M |
| SHOP | Shopify Inc | 6.359 | 194.77 B | 0.051 | 0.81 | 11.98 M | 76.21 M |
| WELL | Welltower Inc | 49.0421 | 179.74 B | 0.5506 | 1.14 | 2.67 M | 130.81 M |
| UL | Unilever Plc ADR | 39.6058 | 142.12 B | 1.7385 | 4.59 | 10.13 M | 401.21 M |
| CB | Chubb Ltd | 116.5428 | 139.47 B | 0.8714 | 0.75 | 1.24 M | 144.98 M |
| ETN | Eaton Corp | 58.1733 | 132.76 B | 0.4894 | 0.85 | 2.32 M | 134.68 M |
| BMY | Bristol-Myers Squibb Company | 39.8883 | 127.02 B | 0.4108 | 1.04 | 21.29 M | 849.37 M |
| SO | Southern Company | 33.7957 | 107.51 B | 0.4898 | 1.47 | 7.52 M | 254.23 M |
| CVS | CVS Corp | 59.8865 | 107.28 B | 0.2989 | 0.5 | 5 M | 299.64 M |
| DUK | Duke Energy Corp | 55.3809 | 99.63 B | 0.5408 | 0.99 | 2.9 M | 160.33 M |
| MMM | 3M Company | 115.0824 | 95.67 B | 1.6516 | 1.46 | 3.41 M | 392.39 M |
| MCO | Moody's Corp | 104.6233 | 87.19 B | 0.6357 | 0.61 | 1.48 M | 154.53 M |
| HWM | Howmet Aerospace Inc | 22.5384 | 81.84 B | 0.1919 | 0.86 | 5.89 M | 132.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7617 | 81.45 B | 0.0311 | 0.83 | 11.44 M | 43.05 M |
| RSG | Republic Services | 53.2569 | 75.2 B | 0.3971 | 0.75 | 1.4 M | 74.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2425 | 67.16 B | 0.2001 | 1.33 | 61.2 K | 932.84 K |
| MS-PF | Morgan Stanley | 19.6933 | 65.22 B | 0.1031 | 0.53 | 31.35 K | 617.33 K |
| D | Dominion Resources | 50.3064 | 60.34 B | 0.3939 | 0.79 | 3.11 M | 156.24 M |
| NKE | Nike Inc | 54.3665 | 57.32 B | 0.8215 | 1.53 | 10.91 M | 593.36 M |
| XYZ | Block, Inc | 15.04 | 51.67 B | 0.41 | 2.8 | 12.33 M | 185.44 M |
| SRE | Sempra | 39.9917 | 51.12 B | 0.2501 | 0.63 | 1.27 M | 50.97 M |
| WCN | Waste Connections Inc | 53.8594 | 47.31 B | 1.466 | 2.8 | 2.7 M | 145.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.9803 | 47.07 B | 0.3181 | 0.57 | 101 | 5.65 K |
| IQV | Iqvia Holdings Inc | 77.35 | 44.8 B | 1.10 | 1.44 | 1.63 M | 125.8 M |
| ARES | Ares Management LP | 15.3078 | 44.45 B | 0.3775 | 2.53 | 65.3 K | 999.6 K |
| ED | Consolidated Edison Company of New York | 54.3489 | 43.85 B | 0.355 | 0.66 | 2.41 M | 131.02 M |
| ABEV | Ambev S.A. ADR | 3.9856 | 43.01 B | 0.0742 | 1.9 | 16.62 M | 66.24 M |
| ROK | Rockwell Automation Inc | 129.5037 | 41.82 B | 0.8895 | 0.69 | 1.02 M | 132.43 M |
| LYV | Live Nation Entertainment | 30.72 | 40.83 B | 0.25 | 0.82 | 1.08 M | 33.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.854 | 40.79 B | 0.0778 | 0.53 | 45.85 K | 681.04 K |
| AIG | American International Group | 50.5072 | 40.31 B | 0.3324 | 0.66 | 10.01 M | 505.41 M |
| WEC | Wisconsin Energy Corp | 43.7179 | 38.12 B | 0.2471 | 0.57 | 1.83 M | 80.07 M |
| CCI | Crown Castle International Corp | 61.5144 | 37.7 B | 0.3939 | 0.64 | 1.87 M | 114.73 M |
| STM | Stmicroelectronics N.V. ADR | 13.8608 | 37.3 B | 0.4312 | 3.21 | 9.98 M | 138.32 M |
| RJF | Raymond James Financial | 46.3304 | 31.28 B | 0.2384 | 0.52 | 840.6 K | 38.95 M |
| TWLO | Twilio | 32.16 | 31.26 B | 0.20 | 0.63 | 3.9 M | 125.36 M |
| AWK | American Water Works | 62.9446 | 29.92 B | 0.4536 | 0.73 | 1.21 M | 76.33 M |
| BBD | Banco Bradesco S.A. ADR | 4.9635 | 28.39 B | 0.0671 | 1.37 | 14.4 M | 71.45 M |
| WRB | W.R. Berkley Corp | 17.2103 | 27.95 B | 0.104 | 0.61 | 1.4 M | 24.08 M |
| ES | Eversource Energy | 41.8131 | 26.31 B | 0.5517 | 1.34 | 1.86 M | 77.65 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.7659 | 24.11 B | 0.4637 | 1.02 | 75.7 K | 3.46 M |
| USFD | US Foods Holding | 27.81 | 22.9 B | 0.18 | 0.65 | 1.28 M | 35.66 M |
| CMS | Cms Energy Corp | 33.2684 | 21.7 B | 0.1673 | 0.51 | 1.14 M | 37.86 M |
| NI | NiSource Inc | 17.2295 | 21.18 B | 0.1339 | 0.78 | 3.57 M | 61.56 M |
| LEN | Lennar Corp | 37.4171 | 21.11 B | 0.2294 | 0.62 | 2.41 M | 90.28 M |
| IFF | International Flavors & Fragrances | 97.4366 | 20.69 B | 0.8025 | 0.83 | 563.3 K | 54.89 M |
| LEN-B | Lennar Corporation | 32.1119 | 20.66 B | 0.4175 | 1.32 | 41.11 K | 1.32 M |
| XPO | Xpo Logistics Inc | 16.9444 | 20.62 B | 0.2213 | 1.32 | 5.13 M | 87.01 M |
| DD | Du Pont De.Nemours Inc | 30.5687 | 19.42 B | 1.1762 | 4 | 31.54 M | 964.17 M |
| BG | Bunge Ltd | 60.712 | 19.04 B | 0.7642 | 1.27 | 1.55 M | 94.01 M |
| TPL | Texas Pacific Land Trust | 28.9471 | 18.79 B | 0.4766 | 1.67 | 129.6 K | 3.75 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5523 | 18.26 B | 0.1901 | 2.27 | 2.62 M | 22.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.3603 | 17.37 B | 0.061 | 0.97 | 1.04 M | 6.64 M |
| RGA | Reinsurance Group of America Inc | 108.4084 | 17.1 B | 0.5512 | 0.51 | 329 K | 35.67 M |
| LDOS | Leidos Holdings Inc | 46.1241 | 16.19 B | 0.4081 | 0.89 | 1.09 M | 50.45 M |
| ZTO | Zto Express Cayman Inc ADR | 12.2089 | 15.53 B | 0.1609 | 1.34 | 1.57 M | 19.23 M |
| BURL | Burlington Stores Inc | 86.95 | 15.5 B | 1.53 | 1.79 | 969.8 K | 84.32 M |
| W | Wayfair Inc | 41.26 | 15.29 B | 1.00 | 2.48 | 1.53 M | 63.04 M |
| FIS | Fidelity National Information Services | 69.651 | 14.81 B | 0.5466 | 0.79 | 1.13 M | 78.76 M |
| PKX | Posco ADR | 46.3881 | 14.79 B | 0.6991 | 1.53 | 412.3 K | 19.13 M |
| NLY | Annaly Capital Management Inc | 13.761 | 14.77 B | 0.0884 | 0.65 | 1.6 M | 21.99 M |
| DOC | Physicians Realty Trust | 15.4868 | 14.71 B | 0.1174 | 0.76 | 4.14 M | 64.09 M |
| BF-A | Brown-Forman Corporation | 31.0704 | 14.44 B | 0.2626 | 0.85 | 22.07 K | 685.88 K |
| TU | Telus Corp | 10.2299 | 14.35 B | 0.0639 | 0.63 | 808 K | 8.27 M |
| TOL | Toll Brothers Inc | 30.6497 | 14.06 B | 1.7524 | 6.06 | 9.93 M | 304.47 M |
| BF-B | Brown-Forman Corporation | 32.8298 | 14.03 B | 0.2558 | 0.79 | 798.74 K | 26.22 M |
| CRS | Carpenter Technology Corp | 36.5832 | 13.79 B | 0.8923 | 2.5 | 678.1 K | 24.81 M |
| CACI | Caci International | 128.65 | 13.51 B | 0.90 | 0.7 | 99.4 K | 12.79 M |
| AGI | Alamos Gold Inc | 7.5127 | 13.32 B | 0.0374 | 0.5 | 3.38 M | 25.36 M |
| GKOS | Glaukos Corp | 46.10 | 13.28 B | 0.50 | 1.1 | 221.37 K | 10.21 M |
| CNA | Cna Financial Corp | 27.8708 | 12.81 B | 0.1767 | 0.64 | 257.02 K | 7.16 M |
| FMS | Fresenius Medical Care Corp ADR | 35.0337 | 12.15 B | 0.7906 | 2.31 | 314.9 K | 11.03 M |
| SKM | Sk Telecom Corp ADR | 15.4105 | 11.99 B | 0.1578 | 1.03 | 179.85 K | 2.77 M |
| IVZ | Invesco Plc | 21.9896 | 11.9 B | 0.1318 | 0.6 | 3.77 M | 82.91 M |
| DECK | Deckers Outdoor Corp | 8.7517 | 11.57 B | 0.0634 | 0.73 | 4.89 M | 42.84 M |
| WTS | Watts Water Technologies | 59.3747 | 11.55 B | 0.5527 | 0.94 | 174.69 K | 10.37 M |
| HII | Huntington Ingalls Industries | 179.7985 | 11.38 B | 2.1717 | 1.22 | 328.73 K | 59.1 M |
| EVR | Evercore Partners Inc | 66.4585 | 10.81 B | 0.4455 | 0.67 | 428.7 K | 28.49 M |
| PAYC | Paycom Software Inc | 53.2947 | 10.51 B | 0.4379 | 0.83 | 421.97 K | 22.49 M |
| GNRC | Generac Holdings Inc | 40.74 | 10.43 B | 0.40 | 0.99 | 483.8 K | 19.71 M |
| TX | Ternium S.A. ADR | 14.417 | 10.36 B | 1.3262 | 10.13 | 2.46 M | 35.45 M |
| FLS | Flowserve Corp | 40.4116 | 10.19 B | 0.2243 | 0.56 | 1.98 M | 80.2 M |
| BAH | Booz Allen Hamilton Holding Corp | 30.4183 | 10.16 B | 0.205 | 0.68 | 1.41 M | 42.76 M |
| VNO-PL | Vornado Realty Trust | 16.4711 | 9.83 B | 0.1596 | 0.98 | 29.77 K | 490.28 K |
| DCI | Donaldson Company | 37.2233 | 9.77 B | 0.3218 | 0.87 | 445.62 K | 16.59 M |
| GMED | Globus Medical Inc | 28.21 | 9.54 B | 0.17 | 0.61 | 677.1 K | 19.1 M |
| ORI | Old Republic International Corp | 10.4151 | 9.5 B | 0.1139 | 1.11 | 1.16 M | 12.11 M |
| DDS | Dillard's | 41.316 | 9.41 B | 1.2641 | 3.16 | 1.53 M | 63.32 M |
| WMS | Advanced Drainage Systems Inc | 20.7622 | 9.37 B | 0.2714 | 1.32 | 224.61 K | 4.66 M |
| EGO | Eldorado Gold Corp | 18.1254 | 9.29 B | 0.0993 | 0.55 | 985.78 K | 17.87 M |
| MSGS | Madison Square Garden Sports Corp | 127.8745 | 9.26 B | 1.8117 | 1.44 | 181.98 K | 23.27 M |
| KT | Korea Telecom Corp ADR | 10.527 | 8.97 B | 0.1138 | 1.09 | 1.04 M | 10.93 M |
| TIMB | Tim S.A. ADR | 10.4743 | 8.62 B | 0.072 | 0.69 | 1.21 M | 12.71 M |
| PB | Prosperity Bancshares | 57.7117 | 8.6 B | 0.3896 | 0.68 | 356.65 K | 20.58 M |
| EDU | New Oriental Education & Technology Group ADR | 48.3491 | 8.53 B | 0.4385 | 0.92 | 708.08 K | 34.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOY | Spin Master Corp | 32.0013 | 3.1622 | 10.96 | 43.5 K | 1.39 M | |
| TC | Tucows Inc | 62.10 | 4.08 | 7.03 | 5.2 K | 322.92 K | |
| SVM | Silvercorp Metals Inc | 5.2974 | 0.3258 | 6.55 | 1.2 M | 6.37 M | |
| ILLM | Acuityads Holdings Inc | 3.70 | 0.20 | 5.71 | 55.3 K | 204.61 K | |
| FLNT | Flint Corp | 8.80 | 0.40 | 4.76 | 650 | 5.72 K | |
| BCE-PL | BCE Inc Pref AL | 10.1349 | 0.3123 | 3.18 | 200 | 2.03 K | |
| WCN | Waste Connections Inc | 69.1879 | 2.0953 | 3.12 | 353.85 K | 24.48 M | |
| FTT | Finning Intl | 20.116 | 0.5605 | 2.87 | 661.22 K | 13.3 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.1564 | 0.3101 | 2.86 | 18.86 K | 210.47 K | |
| NOA | North American Construction Group Ltd | 6.3296 | 0.1751 | 2.85 | 100.4 K | 635.49 K | |
| GDL | Goodfellow Inc | 4.6685 | 0.1263 | 2.78 | 700 | 3.27 K | |
| MRC | Morguard Corp | 176.9046 | 4.7176 | 2.74 | 1.01 K | 179.2 K | |
| BCE-PG | Bce Inc Pref G | 10.7918 | 0.2741 | 2.61 | 7.9 K | 85.26 K | |
| AQN | Algonquin Power and Utilities Corp | 7.4156 | 0.1834 | 2.54 | 1.46 M | 10.82 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9658 | 0.2748 | 2.35 | 9.3 K | 111.28 K | |
| SEC | Senvest Capital | 172.50 | 3.93 | 2.33 | 500 | 86.25 K | |
| TGO | Terago Inc | 4.00 | 0.09 | 2.3 | 2.2 K | 8.8 K | |
| HBP | Helix Biopharm | 6.85 | 0.15 | 2.24 | 1.02 K | 6.99 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3964 | 0.2265 | 2.03 | 7.86 K | 89.59 K | |
| EMA-PA | Emera Inc Pref A | 11.5699 | 0.2286 | 2.02 | 3.47 K | 40.12 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6242 | 0.1271 | 1.96 | 6.1 K | 40.41 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.0634 | 0.1816 | 1.84 | 59.04 K | 594.13 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0428 | 0.2509 | 1.82 | 11.99 K | 168.42 K | |
| AC | Air Canada | 13.67 | 0.24 | 1.79 | 2.48 M | 33.95 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.1138 | 0.224 | 1.74 | 8.35 K | 109.5 K | |
| CXI | Currency Exchange International Corp | 26.99 | 0.44 | 1.66 | 2.8 K | 75.57 K | |
| MRD | Melcor Dev | 10.3953 | 0.1692 | 1.65 | 1.69 K | 17.58 K | |
| CIGI | Colliers International Group Inc | 60.4105 | 0.9819 | 1.65 | 48.55 K | 2.93 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1056 | 0.1957 | 1.64 | 9.59 K | 116.03 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.4823 | 0.1846 | 1.63 | 9.2 K | 105.64 K | |
| HPS-A | Hammond Power Solutions Inc | 4.914 | 0.0786 | 1.63 | 1.4 K | 6.88 K | |
| EXE | Extendicare Inc | 6.1518 | 0.0981 | 1.62 | 383.2 K | 2.36 M | |
| AIM-PC | Aimia Inc Pref C | 8.2896 | 0.1316 | 1.61 | 7.5 K | 62.17 K | |
| BCE-PM | BCE Inc Pref M | 12.1885 | 0.193 | 1.61 | 9.25 K | 112.74 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9527 | 0.1564 | 1.6 | 11.91 K | 118.56 K | |
| ACD | Accord Financial | 7.1371 | 0.1104 | 1.57 | 12.9 K | 92.07 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2113 | 0.2037 | 1.57 | 20.03 K | 264.66 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3825 | 0.1748 | 1.56 | 24.23 K | 275.74 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.6656 | 0.1929 | 1.55 | 3.8 K | 48.13 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9486 | 0.1613 | 1.5 | 17.71 K | 193.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.4162 | 0.1816 | 1.48 | 2.29 K | 28.42 K | |
| ACB | Aurora Cannabis Inc | 334.80 | 4.80 | 1.45 | 40.87 K | 13.68 M | |
| PPR | Prairie Provident Resources Inc | 21.00 | 0.30 | 1.45 | 4.83 K | 101.43 K | |
| FTS-PM | Fortis Inc Pref M | 13.998 | 0.1919 | 1.39 | 17.08 K | 239.06 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9905 | 0.1495 | 1.38 | 19.2 K | 211.02 K | |
| HWO | High Arctic Energy Services Inc | 5.1125 | 0.0668 | 1.32 | 27.95 K | 142.89 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.044 | 0.1302 | 1.31 | 2.8 K | 28.09 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.7143 | 0.0998 | 1.31 | 3.6 K | 27.77 K | |
| BU | Burcon Nutrascience Corp | 38.8751 | 0.4963 | 1.29 | 550 | 21.38 K | |
| CSU | Constellation Software Inc | 547.743 | 6.9092 | 1.28 | 40.38 K | 22.12 M | |
| NFI | Nfi Group Inc. | 36.9347 | 0.4562 | 1.25 | 175.39 K | 6.48 M | |
| OLY | Olympia Financial Group Inc | 16.6899 | 0.206 | 1.25 | 300 | 5.01 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2878 | 0.1725 | 1.22 | 15.55 K | 222.18 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2023 | 0.099 | 1.22 | 11.58 K | 94.98 K | |
| PWF-PA | Power Financial Corp Pref A | 8.9783 | 0.1082 | 1.22 | 1.43 K | 12.87 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6213 | 0.1035 | 1.22 | 671.1 K | 5.79 M | |
| EIF | Exchange Income Corp | 23.7215 | 0.2838 | 1.21 | 106 K | 2.51 M | |
| PZA | Pizza Pizza Royalty Corp | 9.4943 | 0.1125 | 1.2 | 14.6 K | 138.62 K | |
| CPX | Capital Power Corp | 15.3061 | 0.176 | 1.16 | 610.74 K | 9.35 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8256 | 0.1462 | 1.15 | 17.6 K | 225.73 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8544 | 0.1222 | 1.14 | 13.55 K | 147.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.2722 | 0.1944 | 1.14 | 11.97 K | 206.78 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.7856 | 0.1405 | 1.11 | 7.19 K | 91.97 K | |
| SHOP | Shopify Inc | 8.381 | 0.092 | 1.11 | 2.16 M | 18.09 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.211 | 0.1528 | 1.09 | 7.12 K | 101.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.8521 | 0.1144 | 1.07 | 5.49 K | 59.58 K | |
| BCE-PY | BCE Inc Pref Y | 9.6629 | 0.1016 | 1.06 | 1.8 K | 17.39 K | |
| BCE-PS | Bce Inc Pref S | 9.6738 | 0.1015 | 1.06 | 13.54 K | 130.98 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5638 | 0.0996 | 1.05 | 3.8 K | 36.34 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.2125 | 0.1043 | 1.03 | 6.33 K | 64.6 K | |
| BCE-PI | BCE Inc Pref AI | 10.6397 | 0.1085 | 1.03 | 2 K | 21.28 K | |
| BCE-PC | BCE Inc Pref AC | 9.8915 | 0.1002 | 1.02 | 16.95 K | 167.66 K | |
| BCE-PT | Bce Inc Pref T | 9.8849 | 0.099 | 1.01 | 600 | 5.93 K | |
| CTC-A | Canadian Tire Corporation Limited | 115.6198 | 1.1321 | 0.99 | 335.6 K | 38.8 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.4124 | 0.1313 | 0.99 | 5.45 K | 73.11 K | |
| TD | Toronto-Dominion Bank | 47.8762 | 0.4686 | 0.99 | 3.76 M | 180.23 M | |
| BN-PFG | Brookfield Corporation | 15.4223 | 0.1505 | 0.99 | 54.01 K | 832.91 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.1225 | 0.1174 | 0.98 | 4.54 K | 54.98 K | |
| BN-PX | Brookfield Corporation | 9.7798 | 0.0945 | 0.98 | 8.55 K | 83.62 K | |
| IFP | Interfor Corp | 17.4947 | 0.169 | 0.98 | 284.1 K | 4.97 M | |
| SLF-PJ | Sun Life Financial Inc | 9.3433 | 0.0899 | 0.97 | 22.3 K | 208.36 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.7929 | 0.1222 | 0.96 | 12.5 K | 159.91 K | |
| SAP | Saputo Inc | 38.32 | 0.3632 | 0.96 | 517.7 K | 19.84 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.3529 | 0.1058 | 0.94 | 2.5 K | 28.38 K | |
| CHR | Chorus Aviation Inc | 42.7109 | 0.396 | 0.94 | 757.9 K | 32.37 M | |
| BTO | B2Gold Corp | 3.4281 | 0.0313 | 0.92 | 5.16 M | 17.68 M | |
| ORIO | ORIO | 12.96 | 0.1176 | 0.92 | 33 | 427.68 | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8039 | 0.079 | 0.91 | 26.11 K | 229.85 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.425 | 0.1173 | 0.88 | 14.3 K | 191.98 K | |
| ACX | Act Energy Technologies Ltd | 8.05 | 0.07 | 0.88 | 372.2 K | 3 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.3332 | 0.1312 | 0.86 | 1.9 K | 29.13 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.5227 | 0.1239 | 0.86 | 460 | 6.68 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.7136 | 0.1163 | 0.86 | 1.71 K | 23.48 K | |
| BCE-PQ | BCE Inc Pref Q | 13.6172 | 0.1154 | 0.85 | 6.58 K | 89.53 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.3533 | 0.1196 | 0.84 | 1.73 K | 24.76 K | |
| MID-UN | MINT Income Fund | 3.6807 | 0.0305 | 0.84 | 2.85 K | 10.5 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7543 | 0.1211 | 0.83 | 36.93 K | 544.86 K | |
| BCE-PE | Bce Inc Pref E | 9.6382 | 0.079 | 0.83 | 2.74 K | 26.41 K | |
| BCE-PZ | Bce Inc Pref Z | 9.6313 | 0.0788 | 0.82 | 2.21 K | 21.32 K | |
| INC-UN | Income Financial Trust | 7.0311 | 0.0565 | 0.81 | 4.02 K | 28.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.9442 | 43.99 B | 0.4203 | 0.77 | 39.3 K | 2.16 M |
| GAMI | GAMCO Investors Inc | 25.689 | 536.94 M | 0.3337 | 1.32 | 58.3 K | 1.5 M |
| NTPIF | Nam Tai Property Inc. | 7.55 | 268.43 M | 0.10 | 1.34 | 34.9 K | 263.47 K |
| AJYG | AJ1G Inc | 7920.00 | 6.47 M | 1680.00 | 26.92 | 11 | 87.12 K |
| ZRFY | Zerify Inc | 4.50 | 497.56 K | 0.255 | 6.01 | 63.2 K | 284.39 K |
| ABWN | Airborne Wireless Network | 116692.9297 | 486.27 K | 3899.7656 | 3.46 | 28 | 3.27 M |
| TGHI | Touchpoint Group Holdings Inc | 50.985 | 344.25 K | 4.83 | 10.46 | 1.19 K | 60.52 K |
| DSGT | DSG Global Inc | 1000.00 | 164.82 K | 12.80 | 1.3 | 7.1 K | 7.1 M |
| ERFB | ERF Wireless Inc | 84.00 | 84.13 K | 17.00 | 25.37 | 2.05 M | 172.29 M |
| MLRT | Metalert Inc. | 38.0259 | 10.43 K | 0.4875 | 1.3 | 548 | 20.84 K |
| SGMD | Sugarmade Inc | 29.00 | 6.6 K | 3.40 | 13.28 | 19.36 K | 561.35 K |
| WTRV | White River Energy Corp. | 72.20 | 6.2 K | 0.95 | 1.33 | 1.1 K | 79.56 K |
| AFIIQ | Armstrong Flooring Inc | 22.70 | 2.18 K | 0.20 | 0.89 | 118.1 K | 2.68 M |
| EMWPF | Eros Media World Plc | 241.00 | 1.9 K | 7.00 | 2.99 | 8.91 K | 2.15 M |
| SIMPQ | Simply Inc | 172.675 | 1.55 K | 12.675 | 7.92 | 250 | 43.17 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | 0.80 | 2.27 | 2.96 K | 106.42 K |
| SYNE | Synthesis Energy Systems Inc | 56.3776 | 157 | 0.6976 | 1.25 | 273 | 15.39 K |
| MMMM | Quad M Solutions Inc | 13.44 | 6.44 | 92 | 11 K | 147.84 K | |
| FIORF | Fiore Cannabis Ltd | 5.08 | 0.3876 | 8.26 | 412.42 K | 2.1 M | |
| CHALF | Chalice Brands Ltd | 6.1295 | 0.2231 | 3.78 | 1.92 K | 11.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | 3.00 | 150 | 20.25 K | 101.25 K | |
| PAT | Patriot One Technologies Inc | 10.00 | 1.6667 | 20 | 150 | 1.5 K | |
| SRC | Stakeholder Gold Corp | 3.12 | 0.44 | 16.42 | 13.14 K | 40.99 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 50 | 200 | |
| KCC | Kincora Copper Limited | 19.20 | 1.50 | 8.47 | 141.5 K | 2.72 M | |
| SQG | Spackman Equities Group Inc | 3.25 | 0.25 | 8.33 | 2.13 K | 6.93 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.20 | 6.67 | 16.81 K | 53.79 K | |
| PGP | Power Group Projects Corp | 16.00 | 1.00 | 6.67 | 8.27 K | 132.27 K | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 1.02 K | 8.93 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.21 | 5.26 | 5.14 K | 21.6 K | |
| BTR | Bonterra Resources Inc | 3.20 | 0.15 | 4.92 | 64.18 K | 205.38 K | |
| SEVA | Seva Mining Corp. | 4.50 | 0.20 | 4.65 | 1 K | 4.5 K | |
| GSKR | Goldsky Resources Corp. | 3.76 | 0.16 | 4.44 | 40.9 K | 153.78 K | |
| NPR | North Peak Resources Ltd | 4.34 | 0.16 | 3.83 | 4.8 K | 20.83 K | |
| GST | Gold Strategy Inc. | 7.50 | 0.25 | 3.45 | 120 | 900 | |
| LTNG | Lightning Resource Corp. | 4.60 | 0.10 | 2.22 | 12.25 K | 56.35 K | |
| TIG | Triumph Gold Corp | 4.80 | 0.10 | 2.13 | 11.33 K | 54.38 K | |
| CKG | Chesapeake Gold Corp | 4.22 | 0.07 | 1.69 | 26.82 K | 113.18 K | |
| NXS | Nexus Gold Corp | 837.50 | 12.50 | 1.52 | 259 | 216.91 K | |
| GRZ | Gold Reserve Inc | 3.2622 | 0.046 | 1.43 | 5.82 K | 18.97 K | |
| RET-A | Reitmans (Canada) Limited | 5.4931 | 0.0618 | 1.14 | 24.68 K | 135.57 K |