Gainer Valuations for 24 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 24 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 7.0384 13.45 B 0.0479 0.69 2.14 K 15.06 K
GSAT Globalstar 20.70 10.92 B 0.30 1.47 630.07 K 13.04 M
SIM Grupo Simec S.A. DE C.V. ADR 13.0167 3.99 B 0.1306 1.01 8.75 K 113.94 K
OGCP Empire State Realty Op LP Se 17.9128 1.47 B 0.279 1.58 690 12.36 K
BHB Bar Harbor Bankshares 21.082 687.57 M 0.2599 1.25 20.85 K 439.56 K
RLGT Radiant Logistics 5.59 417.65 M 0.09 1.64 588.02 K 3.29 M
ERC Wells Fargo Advantage Multi-Sector 5.5708 240.14 M 0.0293 0.53 100.6 K 560.42 K
PLX Protalix Biotherapeutics 11.20 204.65 M 0.70 6.67 306.79 K 3.44 M
PED Pedevco Corp 22.20 197.79 M 0.80 3.74 295 6.55 K
INTT Intest Corp 5.00 171.48 M 0.15 3.09 11.52 K 57.58 K
ESP Espey Mfg. & Electronics 17.4757 140.16 M 0.146 0.84 1.2 K 20.97 K
EPM Evolution Petroleum Corp 4.9445 139.8 M 0.0275 0.56 122 K 603.23 K
OPHC Optimumbank Hlds 3.9881 111.53 M 0.1196 3.09 2.58 K 10.31 K
WYY Widepoint Corp 7.65 62.89 M 0.429 5.94 13.92 K 106.51 K
TGEN TGEN 3.89 51.92 M 0.08 2.1 15.69 K 61.01 K
DXR Daxor Corp 8.7814 49.33 M 0.2006 2.34 541 4.75 K
IBIO Ibio Inc 2000.00 47.5 M 50.00 2.56 16 32 K
ATNM Actinium Pharmaceuticals Inc 43.20 44.96 M 0.60 1.41 48.24 K 2.08 M
XTNT Xtant Medical Holdings Inc 4.8012 40.6 M 0.0648 1.37 5.7 K 27.35 K
GRF Eagle Capital Growth Fund 4.203 39.68 M 0.0287 0.69 5.1 K 21.44 K
BCHT Birchtech Corp. 5.65 30.25 M 0.40 7.62 17.86 K 100.91 K
UAVS Ageagle Aerial Systems Inc 10750.00 20.01 M 250.00 2.38 2 21.5 K
ACCS Access Newswire Inc 10.049 13.03 M 0.2451 2.5 2.45 K 24.58 K
CVR Chicago Rivet & Machine Company 31.1166 10.15 M 1.3142 4.41 3.8 K 118.24 K
TOVX Theriva Biologics Inc 6562.50 7.64 M 87.50 1.35 42 275.62 K
PLAG Planet Green Holdings Corp 147.50 5.26 M 2.50 1.72 43 6.34 K
CANF Can-Fite Biopharma Ltd ADR 5879.9941 4.91 M 179.9971 3.16 17 99.96 K
AUMN Golden Minerals Company 16.2475 3.4 M 0.4925 3.13 8.45 K 137.34 K
PW Power REIT 6.90 2.48 M 0.30 4.55 30.13 K 207.92 K
ITP IT Tech Packaging Inc 11.40 1.96 M 0.20 1.79 1.08 K 12.33 K
TPHS Trinity Pl Hlds Inc 9.9285 1.93 M 0.468 4.95 832.01 K 8.26 M
OGEN Oragenics Inc 11340.00 1.58 M 180.00 1.61 1 11.34 K
MTNB Matinas Biopharma Hl 167.50 1.17 M 11.00 7.03 1.63 K 272.86 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.6166 0.3516 1.39 4.75 K 121.68 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1173.6801 1.48 T 6.9601 0.6 330.76 M 388.21 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOGO GoGo AI Network Inc. 3.70 0.15 4.23 77.19 K 285.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.406 1.07 B 0.289 1.6 59.07 K 1.09 M
HE Lean Hogs 68.03 1.45 2.18 19.91 K 1.35 M
ZB U.S. Treasury Bond Futures 153.2188 1.4063 0.93 496.02 K 76 M
GC Gold 1256.90 6.7001 0.54 1.26 K 1.59 M
CT Cotton 75.42 0.40 0.53 30 2.26 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9421.8701 1.11 B 86.0703 0.92 56 M 527.61 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 20.5633 998.9 B 0.3068 1.51 41.67 M 856.87 M
COST Costco Wholesale 151.3228 466.86 B 1.4573 0.97 1.68 M 254.87 M
CSCO Cisco Systems Inc 26.0336 370.01 B 0.2124 0.82 21.14 M 550.28 M
INTC Intel Corp 30.0378 299.13 B 0.2878 0.97 18.62 M 559.23 M
LRCX Lam Research Corp 10.4613 250.84 B 0.0934 0.9 12.68 M 132.66 M
GILD Gilead Sciences Inc 50.0241 207 B 0.4077 0.82 7.38 M 369.3 M
VZ Verizon Communications Inc 30.699 189.37 B 0.176 0.58 14.36 M 440.77 M
ADP Automatic Data Processing, Inc. 84.3953 119.75 B 1.1143 1.34 1.77 M 149.76 M
STX Seagate Technology 32.5824 105.83 B 0.2456 0.76 3.17 M 103.37 M
EQIX Equinix Inc 319.4004 100.25 B 7.3952 2.37 593.7 K 189.63 M
INTU Intuit Inc 120.0931 91.26 B 6.8579 6.06 3.48 M 417.74 M
CSX CSX Corp 14.2987 90.99 B 0.2212 1.57 25.14 M 359.41 M
CTAS Cintas Corp 27.2497 88.29 B 0.1465 0.54 1.58 M 43.01 M
CDNS Cadence Design Systems, Inc. 31.29 87.78 B 0.51 1.66 1.94 M 60.57 M
CMCSA Comcast Corporation 27.9715 86.61 B 0.1773 0.64 12.33 M 344.95 M
SNPS Synopsys Inc 72.06 86.32 B 0.84 1.18 845.56 K 60.93 M
MDLZ Mondelez Intl Inc 36.422 83.57 B 0.3933 1.09 5.97 M 217.52 M
MELI MercadoLibre Inc 207.307 76.55 B 7.9515 3.99 1 M 208.11 M
ROST Ross Stores Inc 62.9835 74.13 B 1.2504 2.03 3.23 M 203.62 M
ORLY O'Reilly Automotive 17.9154 72.33 B 0.186 1.05 10.79 M 193.27 M
AEP American Electric Power Company 48.9226 68.9 B 0.8305 1.73 4.09 M 200.29 M
FAST Fastenal Company 9.898 60.8 B 0.0612 0.62 5.24 M 51.89 M
MPWR Monolithic Power Sys 82.3755 58.06 B 0.5935 0.73 266.4 K 21.94 M
GRMN Garmin Ltd 41.9238 55.03 B 0.5692 1.38 1.3 M 54.49 M
ADSK Autodesk Inc 87.55 54.7 B 0.45 0.52 1.37 M 119.96 M
MSTR Strategy 19.433 54.57 B 0.103 0.53 374.88 K 7.29 M
EBAY Ebay Inc 30.2107 53.54 B 0.408 1.37 8.1 M 244.67 M
XEL XCEL Energy Inc 32.6565 51.14 B 0.2939 0.91 3.09 M 100.92 M
PYPL PayPal Holdings 42.841 49.21 B 0.5372 1.27 6.77 M 290.01 M
EXC Exelon Corp 19.3761 47.21 B 0.6254 3.34 11.48 M 222.34 M
WDAY Workday Inc 89.66 46.49 B 1.47 1.67 2.32 M 208.06 M
ONC BeiGene, Ltd. 38.57 46.3 B 0.66 1.74 90.1 K 3.48 M
PAYX Paychex Inc 47.0965 41.67 B 1.0667 2.32 3.37 M 158.84 M
UAL United Airlines Holdings Inc 75.08 36.63 B 0.52 0.7 2.06 M 154.39 M
ODFL Old Dominion Freight Line Inc 29.2663 33.98 B 0.3254 1.12 975.9 K 28.56 M
FISV Fiserv Inc 57.9347 33.46 B 0.6974 1.22 2.06 M 119.47 M
WTW Weight Watchers International, Inc 112.7031 30.33 B 0.8183 0.73 577.6 K 65.1 M
DXCM Dexcom 19.625 29.62 B 0.135 0.69 2.54 M 49.77 M
CTSH Cognizant Tech Sol 52.483 28.93 B 0.3087 0.59 3.17 M 166.34 M
TCOM Trip.com Group Ltd ADR 48.3052 27.94 B 0.2587 0.54 5.07 M 244.86 M
VRSN Verisign Inc 82.2834 27.69 B 0.8988 1.1 521.63 K 42.92 M
ULTA Ulta Beauty Inc 276.33 27.57 B 1.73 0.63 465.1 K 128.52 M
VRSK Verisk Analytics Inc 80.0325 26.63 B 1.0582 1.34 1.05 M 84.23 M
AXON Axon Enterprise Inc 25.63 25.49 B 0.16 0.63 881.5 K 22.59 M
CASY Casey's General Stor 109.7683 25.42 B 0.6923 0.63 595.66 K 65.38 M
INSM Insmed Inc 14.39 25.1 B 0.53 3.82 277.88 K 4 M
DLTR Dollar Tree Inc 79.41 24.61 B 1.84 2.37 5.73 M 454.83 M
INCY Incyte Corp 131.21 24.39 B 9.26 7.59 9.23 M 1.21 B
EXPD Expeditors Intl 50.7809 23.84 B 0.618 1.23 1.32 M 67.13 M
FSLR First Solar Inc 37.90 21.62 B 0.71 1.91 5.72 M 216.79 M
PTC Ptc Inc 55.10 21.19 B 0.43 0.79 742.78 K 40.93 M
ALNY Alnylam Pharmaceuticals 46.62 20.89 B 0.37 0.8 642.7 K 29.96 M
JBHT J B Hunt Transport 91.88 20.28 B 2.3104 2.58 1.17 M 107.83 M
EVRG Evergy Inc 38.4115 20.18 B 0.5712 1.51 748.2 K 28.74 M
LNT Alliant Energy Corp 29.7851 18.85 B 0.309 1.05 1.54 M 45.83 M
MEDP Medpace Holdings Inc 36.11 18.27 B 0.55 1.55 101.36 K 3.66 M
GEN Gen Digital Inc 14.0552 17.67 B 0.1267 0.91 3.74 M 52.58 M
NDSN Nordson Corp 109.6688 17.26 B 1.2822 1.18 240.1 K 26.33 M
PAA Plains All American Pipeline LP 15.6536 16.88 B 0.6446 4.29 4.18 M 65.49 M
HAS Hasbro Inc 71.7469 16.63 B 0.5357 0.75 1.11 M 79.66 M
TSEM Tower Semiconductor 23.09 15.59 B 0.14 0.61 583.3 K 13.47 M
CHTR Charter Communications 326.75 15.34 B 2.32 0.72 1.16 M 379.1 M
APA Apa Corp 42.319 15.17 B 0.3407 0.81 5.69 M 240.64 M
ZBRA Zebra Technologies 92.94 15.16 B 3.04 3.38 1.08 M 100.36 M
JAZZ Jazz Pharma Plc 136.11 15.07 B 0.71 0.52 330.9 K 45.04 M
LECO Lincoln Elec Hld 71.8302 14.91 B 0.3669 0.51 260.3 K 18.7 M
CHRW C.H. Robinson Ww 64.614 14.53 B 0.5403 0.84 1.39 M 89.59 M
ERIE Erie Indemnity Company 98.3823 14.28 B 1.6482 1.7 70 K 6.89 M
FIVE Five Below Inc 38.48 13.23 B 0.60 1.58 1.45 M 55.7 M
SMMT Summit Therapeu ADR 12.17 13.06 B 0.07 0.58 5.8 K 70.59 K
LULU Lululemon Athletica 65.32 12.83 B 0.48 0.74 1.81 M 118.5 M
SEIC Sei Investments Company 45.5266 12.49 B 0.3396 0.75 379.01 K 17.26 M
JKHY Jack Henry & Assoc 84.7806 12.15 B 0.761 0.91 230 K 19.5 M
COO Cooper Companies 49.8681 11.86 B 0.6991 1.42 1.62 M 80.95 M
HALO Halozyme Therapeutic 12.27 11.76 B 0.23 1.91 1.25 M 15.38 M
ALGN Align Technology 102.89 11.7 B 1.73 1.71 724.02 K 74.49 M
FDS FactSet Research Systems Inc 165.9102 11.56 B 1.0012 0.61 128.51 K 21.32 M
SIRI Sirius XM Holdings 41.6123 10.9 B 0.4064 0.99 1.55 M 64.58 M
ENSG The Ensign Group IN 17.1649 10.56 B 0.1629 0.96 255.6 K 4.39 M
PODD Insulet Corp 45.96 10.16 B 0.44 0.97 348.33 K 16.01 M
SYRE Spyre Therapeutics Inc 145.75 9.86 B 0.75 0.52 4.82 K 702.51 K
HSIC Henry Schein Inc 68.0162 9.51 B 0.6311 0.94 823.25 K 55.99 M
BRKR Bruker Corp 24.0013 9.34 B 0.7142 3.07 980.1 K 23.52 M
MDGL Madrigal Pharmaceuticals Inc 15.65 9.28 B 0.12 0.77 2.86 K 44.77 K
TGTX Tg Therapeuticscmn 5.90 9.16 B 0.30 5.36 658.1 K 3.88 M
MORN Morningstar Inc 76.2056 9.06 B 0.7647 1.01 139.1 K 10.6 M
LFUS Littelfuse Inc 150.0448 9.04 B 1.4959 1.01 94.5 K 14.18 M
VSAT Viasat Inc 68.90 8.81 B 0.65 0.95 270.05 K 18.61 M
HQY Healthequity 42.19 8.57 B 0.75 1.81 1 M 42.3 M
PTGX Protagonist Therapeutics Inc 14.40 8.54 B 0.44 3.15 82.54 K 1.19 M
APPF Appfolio Inc 23.80 8.18 B 0.15 0.63 10.44 K 248.5 K
CGNX Cognex Cp 36.1285 8.04 B 0.7567 2.14 1.24 M 44.82 M
AEIS Advanced Energy 61.1622 7.98 B 0.7059 1.17 331.3 K 20.26 M
CORT Corcept Therapeutics 8.85 7.96 B 0.20 2.31 434.61 K 3.85 M
FCFS First Cash Fin Svcs 39.1364 7.96 B 0.3102 0.8 267.09 K 10.45 M
ETSY Etsy Inc 12.72 7.75 B 0.21 1.68 1.4 M 17.85 M
ALKS Alkermes Plc 52.98 7.71 B 0.41 0.78 548.1 K 29.04 M
POOL Pool Corp 104.1915 7.56 B 1.0321 1 253.5 K 26.41 M
URBN Urban Outfitters Inc 26.88 7.26 B 0.58 2.21 3.14 M 84.38 M
TTMI TTM Technologies 16.52 7.01 B 0.11 0.67 1.5 M 24.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 25.7372 1.95 T 0.1371 0.54 3.69 M 94.9 M
WMT Walmart Stores 20.6125 998.9 B 0.3075 1.51 41.67 M 858.92 M
JNJ Johnson & Johnson 95.7964 664.95 B 1.4284 1.51 10.84 M 1.04 B
HD Home Depot 116.682 342.68 B 0.9913 0.86 3.52 M 410.36 M
GE General Electric Company 132.7071 335.38 B 0.7473 0.57 5.7 M 756.62 M
PM Philip Morris International Inc 67.7719 308.42 B 0.755 1.13 5.55 M 376.11 M
ANET Arista Networks Inc 7.5369 215.79 B 0.1713 2.33 14.37 M 108.33 M
DIS Walt Disney Company 103.214 201.59 B 0.552 0.54 4.79 M 494.06 M
ABT Abbott Laboratories 38.5995 190.39 B 0.2366 0.62 7.61 M 293.69 M
NEE Nextera Energy 28.3371 182.36 B 0.5999 2.16 10.27 M 291.07 M
DE Deere & Company 94.3043 181.09 B 0.7727 0.83 2.17 M 204.3 M
WELL Welltower Inc 50.7517 179.74 B 0.8766 1.76 2.48 M 125.7 M
UNP Union Pacific Corp 88.373 172.38 B 1.3493 1.55 4.63 M 409.39 M
PFE Pfizer Inc 21.4227 167.52 B 0.125 0.59 26.05 M 557.99 M
DHR Danaher Corp 72.8953 161.86 B 0.8044 1.12 2.23 M 162.26 M
ACN Accenture Plc 105.3087 153.89 B 0.8106 0.78 1.45 M 152.46 M
TJX TJX Companies 34.4798 148.83 B 0.1939 0.57 10.81 M 372.62 M
T American Telephone and Telegraph Inc. 19.5917 145.71 B 0.1897 0.98 17.04 M 333.9 M
BMY Bristol-Myers Squibb Company 40.6738 127.02 B 0.4828 1.2 11.38 M 462.97 M
NEM Newmont Mining Corp 28.3557 125.65 B 0.1729 0.61 6.94 M 196.8 M
PLD Prologis Inc 39.3824 123.44 B 0.4009 1.03 2.59 M 101.84 M
MCK Mckesson Corp 140.3817 122.48 B 1.7495 1.26 1.25 M 175.32 M
PH Parker-Hannifin Corp 135.0982 115.74 B 1.1676 0.87 647.7 K 87.5 M
SO Southern Company 34.8374 107.51 B 0.5726 1.67 8.35 M 290.93 M
CVS CVS Corp 60.8726 107.28 B 0.4632 0.77 5.19 M 315.88 M
HCA Hca Holdings Inc 80.8162 103.4 B 0.5755 0.72 1.86 M 150.08 M
DUK Duke Energy Corp 56.8301 99.63 B 0.728 1.3 3.85 M 218.61 M
GD General Dynamics Corp 155.5087 95.68 B 1.0907 0.71 1.15 M 178.45 M
UPS United Parcel Service 75.3956 92.21 B 0.7739 1.04 2.72 M 204.88 M
GLW Corning Inc 21.8844 91.42 B 0.2565 1.19 5.3 M 115.94 M
AMT American Tower Corp 89.2339 87.55 B 0.5454 0.61 2.59 M 231.06 M
RCL Royal Caribbean Cruises Ltd 87.0632 87.51 B 0.5614 0.65 1.22 M 105.83 M
MSI Motorola Solutions 70.0853 85.07 B 0.7946 1.15 1.12 M 78.42 M
ECL Ecolab Inc 113.6128 84.33 B 2.4805 2.23 1.76 M 199.73 M
HLT Hilton Inc 55.6153 83.78 B 0.5486 1 1.51 M 84.05 M
SHW Sherwin-Williams Company 96.1488 83.13 B 0.7535 0.79 1.46 M 140.79 M
JCI Johnson Controls Intl 33.7394 81.79 B 0.2662 0.8 4.85 M 163.78 M
PWR Quanta Services 37.1765 81.5 B 0.6104 1.67 1.63 M 60.68 M
ITW Illinois Tool Works Inc 105.773 79.85 B 1.0121 0.97 1.66 M 175.72 M
USB-PH U.S. Bancorp 18.5155 77.52 B 0.1556 0.85 28.14 K 520.99 K
AJG Arthur J. Gallagher & Company 49.3141 72.21 B 0.3383 0.69 751.3 K 37.05 M
FDX Fedex Corp 166.1864 72.17 B 1.6609 1.01 2.21 M 367.26 M
TGT Target Corporation 50.995 71.97 B 1.1731 2.35 6.91 M 352.32 M
APO Apollo Global Management Llc C 15.6556 68.96 B 0.1211 0.78 1.81 M 28.4 M
MS-PA Morgan Stanley 17.8863 68.24 B 0.1816 1.03 82.08 K 1.47 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.3651 67.16 B 0.0839 0.55 12.1 K 185.92 K
MS-PI Morgan Stanley 19.4722 67.15 B 0.1055 0.54 56.43 K 1.1 M
DLR Digital Realty Trust 78.477 67.07 B 1.4556 1.89 1.4 M 110.16 M
URI United Rentals 120.2395 65.36 B 3.1476 2.69 2.27 M 272.87 M
ALL Allstate Corp 66.1682 63.05 B 0.597 0.91 1.97 M 130.57 M
PSA Public Storage 157.0984 63.05 B 0.9216 0.59 757.63 K 119.02 M
CAH Cardinal Health 63.0593 62.92 B 0.3147 0.5 1.33 M 83.96 M
BSX Boston Scientific Corp 24.78 61.96 B 0.30 1.23 13.5 M 334.51 M
CMI Cummins Inc 118.7983 61.96 B 0.6576 0.56 869.2 K 103.26 M
D Dominion Resources 51.408 60.34 B 0.5608 1.1 2.38 M 122.6 M
BDX Becton Dickinson and Company 122.2581 57.71 B 0.7465 0.61 857.38 K 104.82 M
NKE Nike Inc 54.0118 57.32 B 0.4388 0.82 9.68 M 523.08 M
O Realty Income Corp 39.2946 56.31 B 0.2052 0.52 1.71 M 67.24 M
ETR Entergy Corp 26.9883 52.82 B 0.2349 0.88 2.52 M 67.97 M
HUM Humana Inc 191.4895 52.08 B 2.0971 1.11 1.69 M 323.07 M
AZO Autozone 732.75 51.77 B 5.53 0.76 257.42 K 188.62 M
XYZ Block, Inc 17.43 51.67 B 0.28 1.63 15.89 M 277 M
SRE Sempra 40.7158 51.12 B 0.2165 0.53 2.17 M 88.17 M
A Agilent Technologies 48.1827 49.28 B 0.2514 0.52 1.61 M 77.7 M
VEEV Veeva Systems Inc 44.21 49.18 B 0.63 1.45 1.1 M 48.43 M
LHX L3Harris Technologies Inc 93.4368 48.39 B 1.0597 1.15 742.8 K 69.4 M
WAB Wabtec Corp 75.3346 47.59 B 1.2042 1.62 983.12 K 74.06 M
VTR Ventas Inc 43.9145 46.93 B 1.0003 2.33 2.32 M 101.73 M
MSCI MSCI Inc 86.7078 46.6 B 0.4992 0.58 501.6 K 43.49 M
SPG-PJ Simon Property Group Inc 45.5033 45.32 B 0.8743 1.96 3.62 K 164.95 K
WAT Waters Corp 156.40 44.93 B 1.51 0.97 421.78 K 65.97 M
ARES Ares Management LP 15.96 44.45 B 0.1373 0.87 53 K 845.88 K
ED Consolidated Edison Company of New York 55.5082 43.85 B 0.5072 0.92 1.61 M 89.35 M
VST Vistra Energy Corp 14.1984 42.31 B 0.2734 1.96 555.1 K 7.88 M
DHI D.R. Horton 28.4234 41.33 B 0.3712 1.32 5.57 M 158.31 M
MET-PA MetLife Inc Preferred Stock Series A 15.1013 40.79 B 0.1706 1.14 27.25 K 411.57 K
SKYD Skydance Corporation 54.0147 40.39 B 0.5324 1 2.1 M 113.43 M
KR Kroger Company 23.0674 39.98 B 0.2079 0.91 6.85 M 157.97 M
SYY Sysco Corp 41.8988 37.84 B 0.2441 0.59 2.48 M 104 M
CCI Crown Castle International Corp 62.8794 37.7 B 0.9032 1.46 2.15 M 135.05 M
MLM Martin Marietta Materials 196.1443 36.85 B 1.2793 0.66 985.75 K 193.35 M
VMC Vulcan Materials Company 107.8314 36.29 B 1.3454 1.26 1.79 M 193.27 M
PEG Public Service Enterprise Group Inc 33.2662 36.2 B 0.9919 3.07 3.08 M 102.61 M
UI Ubiquiti Networks 46.1474 35.87 B 0.6234 1.37 512.74 K 23.66 M
FIX Comfort Systems USA 36.5042 35.81 B 5.478 17.66 687.31 K 25.09 M
MTD Mettler-Toledo International 475.46 34.25 B 2.84 0.6 108.13 K 51.41 M
ZTS Zoetis Inc Cl A 49.8967 32.81 B 0.2778 0.56 4.82 M 240.49 M
TWLO Twilio 32.26 31.26 B 0.59 1.86 2.33 M 75.16 M
AEE Ameren Corp 41.8388 31.24 B 0.391 0.94 2.11 M 88.23 M
AWK American Water Works 64.1041 29.92 B 0.6134 0.97 866.15 K 55.52 M
WSM Williams-Sonoma 19.5453 29.92 B 0.4201 2.2 3.21 M 62.74 M
LH Laboratory Corp of America Holdings 116.9684 29.77 B 2.1447 1.87 1.29 M 151.37 M
DG Dollar General Corp 68.6523 29.51 B 1.2692 1.88 3.87 M 265.41 M
ATO Atmos Energy Corp 63.1694 29.27 B 0.3232 0.51 314.7 K 19.88 M
PCG Pacific Gas & Electric Company 63.8912 28.57 B 0.8862 1.41 2.75 M 175.63 M
DGX Quest Diagnostics Inc 80.9214 28.21 B 1.4137 1.78 807.15 K 65.32 M
DTE Dte Energy Company 63.3831 28.11 B 0.6332 1.01 1.19 M 75.58 M
PBA Pembina Pipeline Cor 19.3205 28.08 B 0.1429 0.75 783.1 K 15.13 M
PPG PPG Industries 86.726 27.03 B 0.596 0.69 1.35 M 116.96 M
CNP Centerpoint Energy Inc 20.4692 26.95 B 0.1363 0.67 2.58 M 52.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALS Altius Minerals Corp 11.081 0.7509 7.27 220.89 K 2.45 M
FMR Future Mineral Resources Inc 3.20 0.20 6.67 4.05 K 12.96 K
MTY Mty Food Group Inc 43.9683 2.7031 6.55 79.4 K 3.49 M
SSRM Ssr Mining Inc 14.4519 0.6991 5.08 679.6 K 9.82 M
TGO Terago Inc 3.90 0.13 3.45 53.3 K 207.87 K
XAU Goldmoney Inc 17.098 0.4886 2.94 5.02 K 85.8 K
K Kinross Gold Corp 4.4914 0.117 2.67 6.01 M 26.99 M
HBM Hudbay Minerals Inc 10.1622 0.2535 2.56 1.87 M 18.98 M
ERD Erdene Resource Development Corp 5.04 0.12 2.44 17.57 K 88.54 K
HPS-A Hammond Power Solutions Inc 4.9927 0.1023 2.09 500 2.5 K
MX Methanex Corp 56.4623 1.104 1.99 438.16 K 24.74 M
WILD Wildbrain Ltd 5.782 0.0978 1.72 222.7 K 1.29 M
EMA-PE Emera Inc Pref E 13.4082 0.209 1.58 492 6.6 K
FTU-PB US Financial 15 Split Corp Pref B 3.6539 0.0541 1.5 2.25 K 8.22 K
BPF-UN Boston Pizza Royalties Income Fund 11.5684 0.1587 1.39 40.48 K 468.34 K
TVK Terravest Capital Inc 7.1826 0.0977 1.38 4.8 K 34.48 K
TECK-A Teck Resources Limited 25.7176 0.3391 1.34 7.19 K 184.81 K
CUP-U Caribbean Utilities Company Ltd 8.2533 0.106 1.3 1.8 K 14.86 K
SEC Senvest Capital 175.48 2.23 1.29 200 35.1 K
CIGI Colliers International Group Inc 62.8753 0.7954 1.28 46.38 K 2.92 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.1113 0.1624 1.25 200 2.62 K
GIL Gildan Activewear Inc 27.9009 0.3164 1.15 839.3 K 23.42 M
BEP-UN Brookfield Renewable Partners L.P 12.6162 0.1314 1.05 233.94 K 2.95 M
TCS Tecsys Inc J 9.482 0.0907 0.97 200 1.9 K
PPL-PC Pembina Pipeline Corp Pref C 12.0071 0.1113 0.94 1.52 K 18.25 K
RBA Rb Global Inc 37.1154 0.3419 0.93 150.01 K 5.57 M
TRZ Transat At Inc 5.60 0.05 0.9 43.33 K 242.65 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.7196 0.0683 0.89 734 5.67 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 15.3076 0.1277 0.84 100 1.53 K
ELF-PF E-L Financial Corp Ltd Pref F 14.3134 0.1169 0.82 800 11.45 K
DGS-PA Dividend Growth Split Corp Pref A 6.2331 0.0493 0.8 25.6 K 159.57 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.9205 0.1012 0.79 3.94 K 50.84 K
RAY Stingray Group Inc. 6.014 0.0453 0.76 10.9 K 65.55 K
KBL Kbro Linen Inc 32.5698 0.2409 0.75 2.3 K 74.91 K
NPI-PA Northland Power Inc Pref A 11.9236 0.0878 0.74 100 1.19 K
ENB-PV Enbridge Inc Pref 1 12.1652 0.0854 0.71 12.12 K 147.5 K
TA-PE TransAlta Corp Pref E 6.934 0.0473 0.69 1.9 K 13.17 K
AIM-PC Aimia Inc Pref C 8.3413 0.0564 0.68 136 1.13 K
X TMX Group Ltd 11.3171 0.0718 0.64 662.96 K 7.5 M
NPI Northland Power Inc 14.329 0.088 0.62 308.72 K 4.42 M
SLF-PJ Sun Life Financial Inc 9.2834 0.0539 0.58 900 8.36 K
WN-PA George Weston Prf 15.0433 0.083 0.55 14.3 K 215.19 K
BEI-UN Boardwalk Real Estate Investment Trust 33.9773 0.1833 0.54 143.67 K 4.88 M
CEF Sprott Physical Gold Silver Trust 16.6773 0.0899 0.54 27.25 K 454.49 K
ONEX Onex Corp 90.711 0.4792 0.53 101.81 K 9.24 M
TRP-PE TC Energy Corp Pref Series 9 13.3568 0.0699 0.53 8.01 K 106.97 K
BPS-PU Brookfield Property Split Corp Pref U 15.7041 0.0801 0.51 6 K 94.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MALG Microalliance Group Inc. 6.60 913.97 M 3.60 120 3.41 K 22.53 K
NTPIF Nam Tai Property Inc. 7.30 268.43 M 0.05 0.69 41.08 K 299.86 K
GTCH GBT Technologies Inc 5750.00 2.44 M 250.00 4.55 2 11.5 K
CGAC Code Green Apparel Corp 3.80 1.09 M 1.30 52 10 38
VRSSF Versus Systems Inc 6.16 862.93 K 0.112 1.85 1.91 K 11.78 K
MSRM Mushrooms Inc. 74.645 804.51 K 9.645 14.84 2 149.29
TGHI Touchpoint Group Holdings Inc 51.00 344.25 K 2.25 4.62 1.66 K 84.71 K
BLSP Blue Sphere Corporation 5.85 216.59 K 0.702 13.64 297.83 K 1.74 M
BOTY Lingerie Fighting Championships Inc 9.00 72.69 K 2.00 28.57 1.87 M 16.82 M
ERINQ Erin Energy Corporation 3.60 21.53 K 0.05 1.41 23.56 K 84.83 K
SNLP Syntrol Corp 8.70 4.45 K 1.95 28.89 184 1.6 K
MDLM Medley Management Inc 72.8883 612 0.37 0.51 1.29 K 94.1 K
CALIQ China Auto Logistics Inc. 3.5945 484 0.0245 0.69 4.12 K 14.8 K
SYNE Synthesis Energy Systems Inc 56.2816 157 0.6016 1.08 2.11 K 118.87 K
SIRC Solar Integrated Roofing Corporation 88.50 4.50 5.36 79 6.99 K
TREVQ Trevali Mining Corporation 10.95 0.2411 2.25 11.22 K 122.87 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 18.00 6.09 M 1.00 5.88 1.82 K 32.76 K
KIP Kiplin Metals Inc 3.15 0.675 27.27 882.16 K 2.78 M
MOON Blue Moon Metals Inc 5.00 1.00 25 9.32 K 46.6 K
GPUS Alset AI Ventures Inc. 16.00 3.20 25 1.72 K 27.49 K
INTR Intrepid Metals Corp. 12.00 2.00 20 1.09 K 13.08 K
COMP Uniserve Communications Corporation 3.4211 0.5264 18.18 9.9 K 33.87 K
USS Uniserve Communications Corporation 3.4211 0.5264 18.18 9.9 K 33.87 K
EDDY Edison Cobalt Corp 4.16 0.64 18.18 101 K 420.16 K
IDL Imaging Dynamics Company Ltd 3.70 0.50 15.63 2.2 K 8.14 K
OBUL One Bullion Limited 8.5859 1.1039 14.75 40 343.44
PUMA Puma Exploration Inc 9.00 1.00 12.5 29.5 K 265.5 K
OPW Opawica Explorations Inc 12.00 1.00 9.09 3.37 K 40.42 K
CGNT Copper Giant Resources Corp. 10.50 0.75 7.69 420 4.41 K
LXM Lux Metals Corp. 8.60 0.60 7.5 5.16 K 44.33 K
PAT Patriot One Technologies Inc 16.3333 1.00 6.52 5.04 K 82.32 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 74 1.26 K
LTNG Lightning Resource Corp. 4.60 0.25 5.75 2.6 K 11.96 K
AIS A.I.S. Resources Limited 5.70 0.30 5.56 1.41 K 8.04 K
SKYG Sky Gold Corp 3.45 0.15 4.55 6.61 K 22.8 K
AVN Avanti Energy Inc 6.50 0.25 4 300 1.95 K
GBU Gabriel Resources Ltd 4.30 0.15 3.61 61 K 262.3 K
CKG Chesapeake Gold Corp 4.21 0.14 3.44 25.39 K 106.91 K
GSKR Goldsky Resources Corp. 3.96 0.08 2.06 8.5 K 33.66 K
REKO Reko International Group Inc 3.8347 0.0768 2.04 1.1 K 4.22 K
NPR North Peak Resources Ltd 4.40 0.06 1.38 48.4 K 212.96 K
CAMB Cambria Gold Mines Inc. 92.50 1.00 1.09 23.8 K 2.2 M
© 2026 - CastFwd Corp.