Gainer Valuations for 23 February 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 23 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 6.9905 13.45 B 0.0705 1.02 4.21 K 29.46 K
PRK Park National Corp 77.7869 3.2 B 0.5066 0.66 72.7 K 5.66 M
NG Novagold Resources Inc 6.02 2.81 B 0.14 2.38 2.2 M 13.22 M
SVM Silvercorp Metals Inc 4.0979 1.97 B 0.0477 1.18 374.71 K 1.54 M
ESBA Empire State Realty Op LP 17.9575 1.46 B 0.1412 0.79 17 K 305.28 K
TMP Tompkinstrustco 68.1198 1.43 B 0.4057 0.6 22.3 K 1.52 M
FISK Empire State Realty Op LP Se 17.7782 1.41 B 0.4384 2.53 2.87 K 51.09 K
USAS Americas Silver Corp 8.95 1.04 B 0.15 1.7 19.92 K 178.28 K
REPX Riley Exploration Permian Inc 5.5965 912.07 M 0.1134 2.07 90 503.68
OBE Obsidian Energy Ltd 12.18 636.24 M 0.21 1.75 193.7 K 2.36 M
VKI Invesco Advantage Muni Income Trust II 6.7232 380.82 M 0.0418 0.63 72.8 K 489.45 K
BRBS Blue Ridge Bankshare 7.0569 357.85 M 0.084 1.2 6.8 K 47.99 K
REI Ring Energy Inc 12.18 289.2 M 0.12 1 173.1 K 2.11 M
NBH Neuberger Berman Intermediate Fund Inc 9.389 278.41 M 0.0554 0.59 25.2 K 236.6 K
ACU Acme United Corp 22.1626 262.16 M 0.7561 3.53 10.2 K 226.06 K
FRD Friedman Industries Inc 5.9934 259.66 M 0.0903 1.53 131.1 K 785.73 K
LCTX Lineage Cell Therapeutics Inc 3.1769 257.97 M 0.2043 6.87 719.24 K 2.28 M
ESP Espey Mfg. & Electronics 17.3297 140.16 M 0.1094 0.64 2.7 K 46.79 K
GLU Gabelli Global Utility 9.4357 110.97 M 0.1214 1.3 13.1 K 123.61 K
FURY Fury Gold Mines Ltd 3.843 97.35 M 0.0504 1.33 14.65 K 56.29 K
MHH Mastech Holdings Inc 3.1815 75.9 M 0.0265 0.84 11.72 K 37.27 K
WWR Westwater Resources 101.50 50.18 M 6.00 6.28 72.08 K 7.32 M
FSP Franklin Street Properties 7.8762 44.87 M 0.0693 0.89 282.4 K 2.22 M
AGIG AGIG 27.50 37.98 M 1.25 4.76 2.79 K 76.78 K
ZDGE Zedge Inc Cl B 3.4231 34.77 M 0.0196 0.58 4.43 K 15.16 K
BCHT Birchtech Corp. 5.25 30.25 M 0.10 1.94 77.12 K 404.88 K
MI Nft Limited Class A Ordinary Share 385.50 25.63 M 5.50 1.45 8 3.08 K
CVM Cel-Sci Corp 75.00 25.5 M 7.50 11.11 7.66 K 574.8 K
BESS Bimergen Energy Corporation 60.20 21.51 M 11.20 22.86 63 3.79 K
AWX Avalon Holdings Corp 3.10 9.94 M 0.17 5.8 14.2 K 44.02 K
AMS American Shared Hospital Services 4.125 7.71 M 0.025 0.61 7.76 K 32.02 K
PLAG Planet Green Holdings Corp 145.00 5.26 M 2.50 1.75 40 5.8 K
CANF Can-Fite Biopharma Ltd ADR 5699.9971 4.91 M 30.0029 0.53 14 79.8 K
OPTT Ocean Power Tech Inc 54.20 3.86 M 1.40 2.65 54.26 K 2.94 M
ITP IT Tech Packaging Inc 11.20 1.96 M 0.10 0.9 2.24 K 25.08 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.0345 0.5503 2.16 361 9.4 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1166.72 1.48 T 49.28 4.41 189.45 M 221.04 B
ETH-USD Ethereum 13.1194 0.5197 4.12 14.52 M 190.52 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 4.90 0.70 16.67 1.8 K 8.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 54.45 633.83 B 0.86 1.6 529.88 K 28.85 M
SI Silver 18.117 1.07 B 0.167 0.93 98.98 K 1.79 M
CL Crude Oil 54.45 0.86 1.6 529.88 K 28.85 M
CC Cocoa 2026.00 31.00 1.55 14.62 K 29.63 M
GC Gold 1250.20 18.20 1.48 112 140.02 K
BZ Brent Crude 56.58 0.74 1.33 223.59 K 12.65 M
CT Cotton 75.02 0.88 1.19 30 2.25 K
KC Coffee 149.95 0.75 0.5 11.44 K 1.72 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 46.4119 289.14 B 0.9279 2.04 2.61 M 120.97 M
AMGN Amgen Inc 132.6535 249.05 B 1.0673 0.81 2.19 M 290.7 M
GILD Gilead Sciences Inc 49.6164 207 B 0.3862 0.78 7.53 M 373.57 M
VZ Verizon Communications Inc 30.523 189.37 B 0.3882 1.29 16.21 M 494.84 M
ADP Automatic Data Processing, Inc. 83.281 119.75 B 0.9997 1.21 1.46 M 121.53 M
INTU Intuit Inc 113.2352 91.26 B 1.1914 1.06 1.64 M 185.15 M
MDLZ Mondelez Intl Inc 36.0287 83.57 B 0.1926 0.54 6.28 M 226.27 M
AEP American Electric Power Company 48.0921 68.9 B 0.51 1.07 2.29 M 109.97 M
ADSK Autodesk Inc 87.10 54.7 B 0.72 0.83 1.37 M 119.15 M
IDXX Idexx Laboratories 143.02 53.26 B 0.77 0.54 510.49 K 73.01 M
XEL XCEL Energy Inc 32.3626 51.14 B 0.3466 1.08 3.6 M 116.52 M
EXC Exelon Corp 18.7507 47.21 B 0.1511 0.81 7.33 M 137.35 M
ROP Roper Industries 198.732 47.2 B 1.4991 0.76 557.13 K 110.72 M
PAYX Paychex Inc 46.0298 41.67 B 0.6172 1.36 1.89 M 87.21 M
VOD Vodafone Grp Plc ADR 14.0495 36.1 B 0.1472 1.06 4.36 M 61.24 M
FISV Fiserv Inc 57.2373 33.46 B 0.538 0.95 2.48 M 141.66 M
ERIC Ericsson ADR 5.0262 33.25 B 0.0924 1.87 5.63 M 28.29 M
NTAP Netapp Inc 32.4447 33.23 B 0.1902 0.59 3.18 M 103.08 M
GMAB Genmab A/S ADR 20.36 32.98 B 0.26 1.29 14.5 K 295.22 K
CPRT Copart Inc 7.42 29.6 B 0.11 1.5 10.21 M 75.76 M
CTSH Cognizant Tech Sol 52.1743 28.93 B 0.3529 0.68 3.68 M 191.84 M
CINF Cincinnati Financial 57.3235 28.47 B 0.3205 0.56 408.6 K 23.42 M
TCOM Trip.com Group Ltd ADR 48.0465 27.94 B 0.6867 1.45 12.74 M 612.03 M
VRSK Verisk Analytics Inc 78.9743 26.63 B 0.5815 0.74 1.14 M 90.37 M
TROW T Rowe Price Group 50.9499 23.13 B 0.354 0.7 1.67 M 84.97 M
VTRS Viatris Inc 34.3079 22.87 B 0.2675 0.79 4.4 M 150.79 M
FSLR First Solar Inc 37.19 21.62 B 3.62 10.78 11.86 M 441.04 M
VNOM Viper Energy LP 10.5882 21.21 B 0.0863 0.82 218.43 K 2.31 M
ALNY Alnylam Pharmaceuticals 46.25 20.89 B 0.30 0.65 606.8 K 28.06 M
LNT Alliant Energy Corp 29.4761 18.85 B 0.3467 1.19 1.1 M 32.53 M
PR Permian Resources Corp 16.471 18.24 B 0.2622 1.62 1.01 M 16.67 M
ASND Ascendis Pharma ADR 28.90 16.9 B 0.56 1.98 162.01 K 4.68 M
NBIX Neurocrine Bioscienc 43.08 16.66 B 0.48 1.13 857.46 K 36.94 M
HTHT Huazhu Group Ltd ADR 12.461 16.1 B 0.1945 1.59 607.98 K 7.58 M
ZBRA Zebra Technologies 89.90 15.16 B 4.17 4.86 918.87 K 82.61 M
LSCC Lattice Semicond 7.04 14.94 B 0.04 0.57 625.44 K 4.4 M
ERIE Erie Indemnity Company 96.7341 14.28 B 0.6068 0.63 52.4 K 5.07 M
REG Regency Centers Corp 49.5029 13.99 B 0.6559 1.34 734.6 K 36.36 M
SMMT Summit Therapeu ADR 12.10 13.06 B 0.16 1.34 27.1 K 327.91 K
JKHY Jack Henry & Assoc 84.0196 12.15 B 0.4297 0.51 204.5 K 17.18 M
COO Cooper Companies 49.169 11.86 B 0.4869 1 2.13 M 104.63 M
GLPI Gaming & Leisure 17.8877 11.64 B 0.145 0.82 577.4 K 10.33 M
TECH Bio-Techne Cp 25.1953 11.43 B 0.1493 0.6 905.57 K 22.82 M
AGNC Agnc Investment Corp 6.3346 11.18 B 0.0451 0.72 2.98 M 18.89 M
DPZ Domino's Pizza Inc Common Stock 167.7546 11 B 2.9715 1.8 1.03 M 172.64 M
NVMI Nova Ltd 18.15 9.96 B 0.12 0.67 214.04 K 3.88 M
TGTX Tg Therapeuticscmn 5.60 9.16 B 0.45 8.74 1.27 M 7.1 M
CORT Corcept Therapeutics 8.65 7.96 B 0.14 1.65 895.6 K 7.75 M
FCFS First Cash Fin Svcs 38.8262 7.96 B 0.3989 1.04 274.23 K 10.65 M
CHRD Chord Energy Corp 8.5671 7.33 B 0.3258 3.95 18.29 M 156.71 M
AMRX Amneal Pharmaceuticals Inc 14.40 7.01 B 0.20 1.41 961.28 K 13.84 M
PPC Pilgrim's Pride 17.4934 6.79 B 0.1524 0.88 1.97 M 34.47 M
VICR Vicor Cp 15.35 6.78 B 0.25 1.66 45.29 K 695.26 K
UBSI United Bkshs Inc 31.2345 6.57 B 0.172 0.55 595.1 K 18.59 M
SNEX Stonex Group Inc 11.0459 6.55 B 0.2252 2.08 396.56 K 4.38 M
WFRD Weatherford International Plc 5.5925 6.12 B 0.0291 0.52 13.27 M 74.19 M
TTD The Trade Desk 3.639 6.11 B 0.209 6.09 4.64 M 16.9 M
ACIW Aci Worldwide Inc 20.21 6.06 B 0.13 0.65 436.19 K 8.82 M
PAGP Plains Gp Holdings LP 16.641 6.01 B 0.2306 1.41 1.44 M 23.96 M
NXST Nexstar Media Group Inc 54.5358 5.85 B 0.7847 1.46 732.26 K 39.93 M
OZK Bank Ozk 41.4417 5.49 B 0.4178 1.02 1.55 M 64.15 M
CACC Credit Acceptance 198.39 5.37 B 1.43 0.73 150.08 K 29.77 M
CAKE Cheesecake Fact 50.1952 5.32 B 0.8861 1.8 1.87 M 93.77 M
PI Impinj Inc 30.94 5.28 B 2.45 8.6 1.47 M 45.4 M
JSM SLM Cp 6% Sr Nt 12.3399 5.09 B 0.1592 1.31 13.01 K 160.58 K
CIGI Colliers Intl Grp IN 47.3867 4.85 B 1.4732 3.21 107.5 K 5.09 M
SLMBP SLM Cp Srs B Pfd 34.7374 4.83 B 0.1802 0.52 52.32 K 1.82 M
TVTX Travere Therapeutics Inc 20.82 4.76 B 0.19 0.92 323.46 K 6.73 M
SFM Sprouts Farmers Mark 19.13 4.53 B 0.13 0.68 5.21 M 99.65 M
FULT Fulton Financial Cor 13.5309 4.5 B 0.07 0.52 872.4 K 11.8 M
DFTX Definium Therapeutics, Inc. 13.905 4.47 B 0.555 4.16 5.14 K 71.47 K
GLNG Golar Lng Ltd 23.6498 4.4 B 0.7477 3.26 1.94 M 45.85 M
ITRI Itron Inc 65.55 4.32 B 1.40 2.18 211.73 K 13.88 M
ICUI I C U Medical Inc 153.30 4.3 B 2.10 1.39 175.94 K 26.97 M
AAOI Applied Optoelect 37.47 4.26 B 0.35 0.94 1.02 M 38.35 M
CRVL Corvel Cp 13.50 4.2 B 0.15 1.12 66.14 K 892.94 K
CVBF Cvb Financial Corp 17.0951 3.99 B 0.0933 0.55 417.6 K 7.14 M
MGNI Magnite Inc 8.50 3.93 B 0.17 2.04 2.11 M 17.96 M
PLSE Pulse Biosciences CS 15.08 3.92 B 0.59 4.07 511.05 K 7.71 M
PTEN Patterson-Uti Energy 22.6755 3.76 B 0.4195 1.88 4.25 M 96.48 M
IOVA Iovance Biotherapeutics Inc 7.20 3.72 B 0.05 0.7 210.9 K 1.52 M
ACAD Acadia Pharmaceutica 39.56 3.66 B 0.42 1.07 2.32 M 91.71 M
RNST Renasant Corp 33.0554 3.55 B 0.198 0.6 158.65 K 5.24 M
FIBK First Interstate Ban 28.8047 3.5 B 0.6851 2.44 274.32 K 7.9 M
CLMT Calumet Specialty Pr 4.00 3.48 B 0.20 5.26 870.78 K 3.48 M
ACHC Acadia Healthcr Company 43.24 3.44 B 0.60 1.41 1.25 M 53.98 M
GBDC Golub Capital Bdc 8.2938 3.31 B 0.0778 0.95 279.14 K 2.32 M
HOVNP Hovnanian Entr Dep A 4.9486 3.14 B 0.1576 3.29 620 3.07 K
VLYPP Valley National Bancorp Pfd Series A 15.3326 3.13 B 0.2723 1.81 5.06 K 77.55 K
MGEE Mge Energy Inc 52.4305 3.04 B 1.0289 2 922.94 K 48.39 M
IRTC Irhythm Technologies Inc 39.84 2.99 B 0.75 1.92 113.35 K 4.52 M
SGRY Surgery Partners CS 21.70 2.99 B 0.25 1.17 114.33 K 2.48 M
ATRC Atricure Inc 17.35 2.98 B 0.13 0.75 151.01 K 2.62 M
STGW Stagwell Inc 8.80 2.89 B 0.05 0.57 335.13 K 2.95 M
MZTI MZTI 112.8949 2.86 B 0.7309 0.65 58.5 K 6.6 M
NBTB NBT Bancorp Inc 31.935 2.74 B 0.2726 0.86 158.62 K 5.07 M
HURN Huron Consulting 45.10 2.63 B 1.45 3.32 222.39 K 10.03 M
EEFT Euronet Worldwide 83.42 2.6 B 0.43 0.52 200.4 K 16.72 M
TRMK Trustmark Corp 25.8322 2.58 B 0.1366 0.53 397.1 K 10.26 M
FRME First Merchants Corp 31.5515 2.56 B 0.2642 0.84 193.76 K 6.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 71.7718 1.21 T 1.2868 1.83 6.19 M 444.52 M
XOM Exxon Mobil Corporation 59.6356 676.62 B 0.6198 1.05 13.85 M 825.78 M
JNJ Johnson & Johnson 94.368 664.95 B 1.6904 1.82 9.98 M 941.88 M
MA Mastercard Inc 105.1786 568.62 B 1.2347 1.19 4.16 M 437.83 M
ABBV Abbvie Inc 42.1813 514.92 B 0.395 0.95 8.06 M 339.88 M
CVX Chevron Corp 75.5834 414.8 B 0.4357 0.58 8.66 M 654.53 M
ORCL Oracle Corporation 38.34 361.97 B 0.4016 1.06 15.48 M 593.65 M
MRK Merck & Company 47.2691 361.73 B 0.402 0.86 7.18 M 339.61 M
UNH Unitedhealth Group Inc 140.944 353.17 B 1.7596 1.26 2.46 M 346.75 M
PM Philip Morris International Inc 67.0169 308.42 B 1.252 1.9 4.29 M 287.24 M
NVS Novartis Ag ADR 48.1414 307 B 0.3729 0.78 3.94 M 189.78 M
SHEL Royal Dutch Shell Plc ADR 52.48 280.78 B 0.50 0.96 4.45 M 233.65 M
ABT Abbott Laboratories 38.3629 190.39 B 0.3295 0.87 9.46 M 362.89 M
NEE Nextera Energy 27.7372 182.36 B 0.1568 0.57 7.61 M 210.98 M
WELL Welltower Inc 49.8751 179.74 B 0.833 1.7 1.77 M 88.45 M
NVO Novo Nordisk A/S ADR 31.4254 177.74 B 0.4655 1.5 2.79 M 87.6 M
PFE Pfizer Inc 21.2977 167.52 B 0.2939 1.4 32.12 M 684.14 M
TJX TJX Companies 34.2859 148.83 B 0.6434 1.91 18.14 M 621.91 M
T American Telephone and Telegraph Inc. 19.402 145.71 B 0.1665 0.87 19.22 M 372.88 M
CB Chubb Ltd 117.6003 139.47 B 1.0575 0.91 984.86 K 115.82 M
BA Boeing Company 165.385 137.41 B 1.4026 0.86 3.5 M 579.28 M
PGR Progressive Corp 30.1573 131.96 B 0.1928 0.64 3.47 M 104.67 M
BTI British American Tobacco Industries ADR 33.1703 130.83 B 0.5752 1.76 1.81 M 60.04 M
MDT Medtronic Inc 63.117 130.22 B 0.8755 1.41 4.55 M 287.35 M
BMY Bristol-Myers Squibb Company 40.191 127.02 B 0.3027 0.76 14.41 M 579.17 M
MO Altria Group 43.2586 126.62 B 0.4996 1.17 4.12 M 178.09 M
SYK Stryker Corp 116.299 124.06 B 1.2473 1.08 1.08 M 125.93 M
IBN Icici Bank Ltd ADR 7.2908 121.68 B 0.0775 1.07 10.79 M 78.66 M
COF Capital One Financial Corp 79.8878 121.43 B 0.4447 0.56 2.14 M 171.2 M
BP BP Plc ADR 20.4496 114.69 B 0.2718 1.35 6.92 M 141.56 M
SO Southern Company 34.2648 107.51 B 0.4691 1.39 8.94 M 306.36 M
CVS CVS Corp 60.4094 107.28 B 0.5229 0.87 6.4 M 386.83 M
CM Canadian Imperial Bank of Commerce 26.4182 104.58 B 0.348 1.33 1.58 M 41.67 M
HCA Hca Holdings Inc 80.2407 103.4 B 0.5012 0.63 2.21 M 177.16 M
MPC Marathon Petroleum Corp 38.1811 101.49 B 0.4095 1.08 2.67 M 102.09 M
GSK Glaxosmithkline Plc ADR 27.2583 100.88 B 0.3022 1.12 2.86 M 77.84 M
CNQ Canadian Natural Resources 9.0375 100.09 B 0.1076 1.2 7.42 M 67.06 M
DUK Duke Energy Corp 56.1021 99.63 B 0.7212 1.3 2.8 M 157.15 M
EQNR Equinor ASA ADR 10.544 99.39 B 0.0955 0.91 1.89 M 19.89 M
VLO Valero Energy Corp 47.009 96.62 B 0.7154 1.55 4.21 M 197.82 M
ICE Intercontinental Exchange 51.6527 96.27 B 0.3378 0.66 2.97 M 153.6 M
MMM 3M Company 115.7938 95.67 B 0.7114 0.62 2.87 M 332.6 M
AMT American Tower Corp 88.6885 87.55 B 0.9327 1.06 2.23 M 198.07 M
NGG National Grid Transco Plc ADR 36.4127 83.6 B 0.2449 0.68 415.13 K 15.12 M
WMB Williams Companies 17.3533 80.11 B 0.1657 0.96 9.52 M 165.26 M
SU Suncor Energy Inc 22.6802 79.14 B 0.3609 1.62 5.88 M 133.37 M
E Eni S.P.A. ADR 17.3077 78.96 B 0.153 0.89 136.3 K 2.36 M
USB-PH U.S. Bancorp 18.3599 77.52 B 0.2334 1.29 44.91 K 824.63 K
CL Colgate-Palmolive Company 59.7926 76.76 B 0.763 1.29 7.2 M 430.73 M
SLB Schlumberger N.V. 62.1095 73.68 B 0.5943 0.97 5.75 M 357.38 M
AON AON Plc 107.0585 71.03 B 0.5437 0.51 898.2 K 96.16 M
RELX Relx Plc ADR 15.3071 69.71 B 0.2809 1.87 150.4 K 2.3 M
GS-PD The Goldman Sachs Group Inc 14.1339 67.57 B 0.1237 0.88 105.59 K 1.49 M
MS-PI Morgan Stanley 19.3667 67.15 B 0.1054 0.55 66.69 K 1.29 M
DLR Digital Realty Trust 77.0214 67.07 B 1.5501 2.05 1.3 M 100.09 M
MS-PF Morgan Stanley 19.8239 65.22 B 0.1306 0.66 27.81 K 551.38 K
MS-PE Morgan Stanley 20.0233 64.26 B 0.1229 0.62 58.39 K 1.17 M
CAH Cardinal Health 62.7446 62.92 B 0.499 0.8 1.8 M 112.65 M
WPM Wheaton Precious Metals 19.0224 61.91 B 0.168 0.89 3.52 M 66.91 M
AFL Aflac Inc 29.09 61.49 B 0.2271 0.79 2.8 M 81.37 M
D Dominion Resources 50.8472 60.34 B 0.5408 1.08 2.51 M 127.79 M
TFC Truist Financial Corp 33.0959 59.18 B 0.2592 0.79 4.3 M 142.34 M
EW Edwards Lifesciences Corp 31.90 58.73 B 1.1633 3.78 18.69 M 596.27 M
O Realty Income Corp 39.0894 56.31 B 1.0696 2.81 1.33 M 51.93 M
OKE Oneok Inc 30.9476 53.71 B 0.6344 2.09 2.93 M 90.72 M
ETR Entergy Corp 26.7534 52.82 B 0.5092 1.94 2.18 M 58.35 M
XYZ Block, Inc 17.15 51.67 B 2.11 14.03 43.95 M 753.68 M
SRE Sempra 40.4993 51.12 B 0.5076 1.27 1.84 M 74.6 M
VMRK Vivmark Residential 44.3241 50.69 B 0.5861 1.34 1.31 M 58.09 M
INFY Infosys Ltd ADR 5.7762 50.63 B 0.057 1 9.34 M 53.95 M
WCN Waste Connections Inc 54.1637 47.31 B 0.3043 0.56 1.38 M 74.87 M
VTR Ventas Inc 42.9142 46.93 B 0.5271 1.24 2.19 M 93.81 M
DVN Devon Energy Corp 30.8862 46.43 B 0.1615 0.53 4.98 M 153.89 M
IQV Iqvia Holdings Inc 78.12 44.8 B 0.77 1 1.95 M 152.69 M
ARES Ares Management LP 15.8227 44.45 B 0.5149 3.36 64.7 K 1.02 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 65.0317 44.24 B 0.7334 1.14 467.5 K 30.4 M
ED Consolidated Edison Company of New York 55.001 43.85 B 0.6521 1.2 1.44 M 79.09 M
WDS Woodside Energy Group Ltd 17.6319 42 B 0.2485 1.43 6.03 K 106.25 K
MET-PA MetLife Inc Preferred Stock Series A 14.9307 40.79 B 0.0767 0.52 33.73 K 503.69 K
CCL Carnival Corp 50.266 39.77 B 0.3775 0.76 4.38 M 220.02 M
CHT Chunghwa Telecom Co. Ltd ADR 23.198 38.67 B 0.154 0.67 233.9 K 5.43 M
KB KB Financial Group Inc ADR 28.77 38.6 B 0.4237 1.49 161.13 K 4.64 M
WEC Wisconsin Energy Corp 44.3766 38.12 B 0.6587 1.51 2.73 M 121.21 M
CCI Crown Castle International Corp 61.9762 37.7 B 0.4618 0.75 2.49 M 154.32 M
HSY Hershey Foods Corp 87.6687 35.79 B 0.5648 0.65 880.6 K 77.2 M
EXR Extra Space Storage Inc 55.8898 34.73 B 0.8616 1.57 936.5 K 52.34 M
ADM Archer Daniels Midland 34.5093 33.3 B 0.2832 0.83 3.29 M 113.57 M
P Everpure, Inc. 11.72 32.24 B 0.06 0.51 1.24 M 14.56 M
EC Ecopetrol S.A. ADR 3.6512 31.97 B 0.11 3.11 2.4 M 8.78 M
MTB M&T Bank Corp 129.9551 31.29 B 1.3395 1.04 877.63 K 114.05 M
AWK American Water Works 63.4907 29.92 B 0.5461 0.87 993.45 K 63.07 M
CPAY Corpay Inc 168.37 29.89 B 1.28 0.77 701.8 K 118.16 M
LH Laboratory Corp of America Holdings 114.8237 29.77 B 1.0232 0.9 1.08 M 123.99 M
SHG Shinhan Financial Group Co. Ltd ADR 28.0939 29.4 B 0.2952 1.06 81.7 K 2.3 M
ATO Atmos Energy Corp 62.8462 29.27 B 0.7918 1.28 361.7 K 22.73 M
PCG Pacific Gas & Electric Company 63.005 28.57 B 0.6261 1 2.07 M 130.37 M
DTE Dte Energy Company 62.7499 28.11 B 0.4954 0.8 1.21 M 75.96 M
WRB W.R. Berkley Corp 17.3095 27.95 B 0.0992 0.58 944.33 K 16.35 M
WST West Pharmaceutical Services 81.0924 27.85 B 0.5131 0.64 306.2 K 24.83 M
CNP Centerpoint Energy Inc 20.3329 26.95 B 0.2046 1.02 3.63 M 73.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 3.20 0.40 14.29 6.33 K 20.24 K
FRX Fennec Pharmaceuticals Inc 3.68 0.32 9.52 2.7 K 9.94 K
CRRX Carerx Corp 17.121 1.3775 8.75 57.83 K 990.02 K
CCL-B CCL Industries Inc 51.3449 3.2032 6.65 679.16 K 34.87 M
TOY Spin Master Corp 34.0714 2.0701 6.47 69.2 K 2.36 M
YCM Commerce Split Corp Capital Shares 3.279 0.1929 6.25 3.5 K 11.47 K
SGY Surge Energy Inc 15.3834 0.8697 5.99 187.32 K 2.88 M
MFI Maple Leaf Foods 20.3566 1.0082 5.21 662.91 K 13.49 M
CCL-A CCL Industries Inc 51.2781 2.4755 5.07 1.5 K 76.92 K
PMET Patriot Battery Metals Inc 3.90 0.15 4 7.65 K 29.85 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.7838 0.2182 3.92 780 4.51 K
EIF Exchange Income Corp 24.6262 0.9047 3.81 264.8 K 6.52 M
WILD Wildbrain Ltd 5.6842 0.2055 3.75 393.3 K 2.24 M
BTO B2Gold Corp 3.5533 0.1252 3.65 6.98 M 24.81 M
FIH-U Fairfax India Holdings Corporation 12.94 0.44 3.52 45.6 K 590.06 K
AG First Majestic Silver Corp 12.4722 0.3848 3.18 1.21 M 15.1 M
L Loblaw CO 11.5059 0.3449 3.09 13.97 M 160.68 M
MDP Medexus Pharmaceuticals Inc 5.10 0.15 3.03 6.43 K 32.78 K
AGI Alamos Gold Inc Cls A 10.1716 0.2901 2.94 1.01 M 10.23 M
CJT Cargojet Inc 44.7149 1.2195 2.8 43 K 1.92 M
OGC Oceanagold Corp 11.5607 0.3124 2.78 540.77 K 6.25 M
CRR-UN Crombie Real Estate Investment Trust 7.8949 0.2132 2.78 415.91 K 3.28 M
CIGI Colliers International Group Inc 62.0799 1.6694 2.76 77.08 K 4.78 M
CPH Cipher Pharmaceuticals Inc 4.55 0.12 2.71 4.1 K 18.66 K
BNE Bonterra Energy Corp 20.8227 0.5378 2.65 63.38 K 1.32 M
DRM Dream Unlimited Corp 11.396 0.262 2.35 28.6 K 325.93 K
FVI Fortuna Mines Inc 8.47 0.19 2.29 694.2 K 5.88 M
BEP-UN Brookfield Renewable Partners L.P 12.4848 0.2755 2.26 381.31 K 4.76 M
PPTA Perpetua Resources Corp 9.10 0.20 2.25 14.51 K 132.04 K
AP-UN Allied Properties Real Estate Investment Trust 20.0671 0.4388 2.24 262.3 K 5.26 M
AFN Ag Growth International Inc 42.3831 0.9163 2.21 57.1 K 2.42 M
KEL Kelt Exploration Ltd 6.33 0.13 2.1 762.2 K 4.82 M
EMP-A Empire Company Limited 15.1469 0.3069 2.07 282 K 4.27 M
WCP Whitecap Resources Inc 6.6175 0.1282 1.98 1.72 M 11.41 M
TRP-PB TC Energy Corp Pref Series 3 10.4141 0.2016 1.97 22.45 K 233.75 K
TA-PE TransAlta Corp Pref E 6.8867 0.1313 1.94 1.1 K 7.58 K
ADN Acadian Timber Corp 9.8828 0.1832 1.89 23.4 K 231.29 K
GIL Gildan Activewear Inc 27.5845 0.4995 1.84 1.01 M 27.91 M
LNF Leons Furniture 12.4475 0.2221 1.82 32.31 K 402.17 K
NG Novagold Res Inc 7.87 0.14 1.81 253.26 K 1.99 M
ENGH Enghouse Systems Ltd 21.9144 0.3869 1.8 40.04 K 877.36 K
WN George Weston Limited 32.1344 0.5524 1.75 632.5 K 20.33 M
AIM Aimia Inc 8.4422 0.1444 1.74 358.8 K 3.03 M
GWO-PN Great West 3.65% Non Cum N Prf 11.5937 0.1973 1.73 4.45 K 51.63 K
RFA RFA Financial Inc. 30.4499 0.5165 1.73 173.83 K 5.29 M
SII Sprott Inc 17.2191 0.2918 1.72 7.1 K 122.26 K
SU Suncor Energy Inc 29.7384 0.4997 1.71 2.5 M 74.46 M
FCR-UN First Capital Real Estate Investment Trust 13.7894 0.2312 1.71 465.22 K 6.42 M
SGR-U Slate Grocery REIT 4.8571 0.0795 1.66 5.4 K 26.23 K
MEQ Mainstreet Eq J 36.2939 0.5886 1.65 700 25.41 K
EDV Endeavour Mining Corp 22.3273 0.3611 1.64 369.4 K 8.25 M
ALA AltaGas Ltd 19.8257 0.3114 1.6 631.61 K 12.52 M
FFN North American Financial 15 Split Corp 3.233 0.0501 1.57 32.19 K 104.08 K
CVG Clairvest Group 26.5609 0.4005 1.53 504 13.39 K
HBP Helix Biopharm 6.95 0.10 1.46 1 K 6.95 K
PPR Prairie Provident Resources Inc 21.30 0.30 1.43 1.22 K 25.99 K
GBT Bmtc Group Inc 11.0543 0.1523 1.4 8.46 K 93.57 K
BIR Birchcliff Energy Ltd 5.1805 0.0698 1.37 1.23 M 6.37 M
ESP Brompton Energy Split Corp. Class A Shares 7.4639 0.099 1.34 3.63 K 27.09 K
MRU Metro Inc 34.5899 0.4556 1.33 606.84 K 20.99 M
PSLV-U Sprott Physical Silver Trust 6.90 0.09 1.32 57.59 K 397.38 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 23.0077 0.2994 1.32 169.8 K 3.91 M
KPT Kp Tissue Inc 7.9699 0.1035 1.32 7.6 K 60.57 K
TNT-UN True North Commercial Real Estate Investment Trust 17.4944 0.2222 1.29 15.62 K 273.3 K
BU Burcon Nutrascience Corp 39.3714 0.4963 1.28 326 12.84 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.4414 0.143 1.27 9.2 K 105.26 K
TPX-B Molson Coors Canada Inc 105.5027 1.3128 1.26 1.93 K 203.3 K
PZA Pizza Pizza Royalty Corp 9.6121 0.1178 1.24 11.3 K 108.62 K
ERD Erdene Resource Development Corp 4.92 0.06 1.23 16.2 K 79.7 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.1257 0.1352 1.23 20.1 K 223.62 K
RAY Stingray Group Inc. 5.9687 0.0692 1.17 193.4 K 1.15 M
CJ Cardinal Energy Ltd 4.6556 0.0539 1.17 322.8 K 1.5 M
SRU-UN SmartCentres Real Estate Investment Trust 18.2404 0.2094 1.16 179.21 K 3.27 M
TCW Trican Well 4.5831 0.0526 1.16 1.97 M 9.03 M
GWO-PI Great West Lifeco 1St I Prf 13.7285 0.157 1.16 6.04 K 82.98 K
CYB Cymbria Corp Cl A 42.99 0.49 1.15 2.95 K 126.73 K
GRT-UN Granite Real Estate Investment Trust 30.6703 0.3419 1.13 136.79 K 4.2 M
MFC-PB Manulife Finl Srs 2 Prf 14.3081 0.1592 1.13 6.27 K 89.73 K
BHC Bausch Health Companies Inc 21.74 0.23 1.07 1.02 M 22.21 M
PSK Prairiesky Royalty Ltd 10.8119 0.1123 1.05 576.8 K 6.24 M
CNQ Canadian Natural Resources Ltd. 12.3553 0.1282 1.05 3.69 M 45.62 M
TVK Terravest Capital Inc 7.0849 0.0733 1.05 200 1.42 K
HR-UN H&R Real Estate Investment Trust 15.5918 0.161 1.04 684.85 K 10.68 M
SLF-PE Sun Life Financial Sr 5 Prf 13.8698 0.1405 1.02 13.23 K 183.48 K
AQN-PA Algonquin Power A Cum Rr Prf 12.3445 0.1242 1.02 500 6.17 K
CM Canadian Imperial Bank of Commerce 37.2674 0.3745 1.02 3.61 M 134.46 M
BCE-PA BCE Inc Pref AA 9.9067 0.0978 1 9.03 K 89.42 K
MFC-PC Manulife Finl Srs 3 Prf 13.894 0.1353 0.98 9.94 K 138.11 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.0135 0.0681 0.98 6.66 K 46.71 K
TRP-PH TC Energy Corp Pref Series 4 7.5983 0.0736 0.98 3.94 K 29.98 K
BCE-PH Bce Inc Pref H 9.6898 0.0903 0.94 723 7.01 K
FTS-PM Fortis Inc Pref M 14.1281 0.1301 0.93 14 K 197.79 K
SAP Saputo Inc 38.675 0.355 0.93 494.6 K 19.13 M
AI Atrium Mortgage Investment Corp 6.0712 0.0551 0.92 75.6 K 458.98 K
CRT-UN CT Real Estate Investment Trust 9.2614 0.0837 0.91 34.2 K 316.74 K
TRZ Transat At Inc 5.55 0.05 0.91 45.04 K 249.99 K
SLF-PD Sun Life Financial Sr 4 Prf 13.8801 0.1224 0.89 9.8 K 135.98 K
BCE-PT Bce Inc Pref T 9.9723 0.0874 0.88 400 3.99 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.583 0.1007 0.88 4.3 K 49.81 K
USA Americas Silver Corp 11.65 0.10 0.87 35.32 K 411.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.37 1.74 B 0.09 1.09 2.76 M 23.11 M
GAMI GAMCO Investors Inc 26.3822 536.94 M 0.6932 2.7 77.1 K 2.03 M
ORBT Orbit International Corporation 3.9573 8.33 M 0.0482 1.23 2 K 7.91 K
AJYG AJ1G Inc 9600.00 6.47 M 1680.00 21.21 11 105.6 K
VRSSF Versus Systems Inc 6.048 862.93 K 0.096 1.61 233 1.41 K
SEII Sharing Economy International Inc 155.64 645.17 K 2.64 1.73 105 16.34 K
ZRFY Zerify Inc 5.75 497.56 K 1.25 27.78 56.27 K 323.52 K
ERFB ERF Wireless Inc 90.00 84.13 K 6.00 7.14 3.81 M 342.54 M
SGMD Sugarmade Inc 33.58 6.6 K 4.58 15.79 49.23 K 1.65 M
GTEH GenTech Holdings Inc 24475.5254 1.22 K 10489.5117 75 1 24.48 K
YVRLF Liquid Media Group Ltd. 37.00 482 1.00 2.78 1.48 K 54.76 K
AFOM All For One Media Corp 371.02 324 370.8411 207289.59 129.11 K 47.9 M
PEHD Perigee Holdings Inc. 4.08 130 0.48 13.33 27 110.16
EWLL eWellness Healthcare Corporation 7.50 0.50 7.14 9.66 K 72.49 K
HMNY Helios and Matheson Analytics Inc 805.00 25.00 3.21 4.51 K 3.63 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 17.00 6.09 M 1.00 6.25 2.27 K 38.57 K
PAT Patriot One Technologies Inc 15.3333 5.3333 53.33 64.02 K 981.68 K
KEEK Personas Social Incorporated 67.50 9.00 15.38 18.19 K 1.23 M
KNOX Vault Strategic Mining Corp. 15.00 2.00 15.38 1.35 K 20.25 K
CCMC Core Critical Metals Corp. 11.00 1.3333 13.79 1.03 K 11.38 K
JHC Jinhua Capital Corporation 3.40 0.40 13.33 1.18 K 4 K
MXL-H MX Gold Corp 4.50 0.50 12.5 41.62 K 187.31 K
PURO Platauro Metals Corp. 4.3406 0.3339 8.33 1.92 K 8.32 K
KTN Kootenay Silver Inc 3.20 0.20 6.67 28.35 K 90.72 K
RTM RT Minerals Corp 8.00 0.50 6.67 4.09 K 32.74 K
BBB Brixton Metals Corporation 5.80 0.30 5.45 26.08 K 151.26 K
ERA Elcora Advanced Materials Corp 3.20 0.15 4.92 9.45 K 30.24 K
AXL Arrow Exploration Corp 3.7179 0.1709 4.82 81.46 K 302.87 K
UCU Ucore Rare Metals Inc 3.30 0.15 4.76 41.5 K 136.95 K
GSKR Goldsky Resources Corp. 3.88 0.12 3.19 33.02 K 128.14 K
CDB Cordoba Minerals Corp 23.80 0.68 2.94 14.28 K 339.91 K
IFR International Frontier Resources Corporation 6.00 0.1714 2.94 2.19 K 13.12 K
URZ Urz Energy Corp 9.00 0.25 2.86 120 1.08 K
SRC Stakeholder Gold Corp 3.20 0.08 2.56 5.39 K 17.24 K
PTF Pender Growth Fund Inc 3.42 0.08 2.4 8.6 K 29.41 K
AUMB 1911 Gold Corporation 7.50 0.14 1.9 1.08 M 8.1 M
CAMB Cambria Gold Mines Inc. 91.50 1.50 1.67 110.98 K 10.15 M
MGM Maple Gold Mines Ltd 3.35 0.05 1.52 44.7 K 149.74 K
TELO Telo Genomics Corp 4.10 0.05 1.23 163.74 K 671.31 K
RX BioSyent Inc 7.0728 0.075 1.07 8 K 56.58 K
© 2026 - CastFwd Corp.