Gainer Valuations for 27 February 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 27 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2829 | 58.92 B | 0.3088 | 1.24 | 311.2 K | 7.87 M |
| LNG | Cheniere Energy | 46.7418 | 56.76 B | 1.3858 | 3.06 | 2.98 M | 139.52 M |
| GSAT | Globalstar | 21.60 | 10.92 B | 0.90 | 4.35 | 236.65 K | 5.11 M |
| NXE | Nexgen Energy Ltd | 3.0518 | 5.53 B | 0.1118 | 3.8 | 232.81 K | 710.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3354 | 3.99 B | 0.3187 | 2.45 | 3.4 K | 45.39 K |
| PRK | Park National Corp | 77.2375 | 3.2 B | 0.7278 | 0.95 | 29.3 K | 2.26 M |
| CET | Central Securities Corp | 14.7629 | 1.63 B | 0.0818 | 0.56 | 40.5 K | 597.9 K |
| OGCP | Empire State Realty Op LP Se | 18.0487 | 1.47 B | 0.1359 | 0.76 | 1.33 K | 23.93 K |
| ESBA | Empire State Realty Op LP | 18.1154 | 1.46 B | 0.1496 | 0.83 | 19.5 K | 353.25 K |
| TMP | Tompkinstrustco | 68.1348 | 1.43 B | 0.5485 | 0.81 | 29.2 K | 1.99 M |
| BHB | Bar Harbor Bankshares | 21.3274 | 687.57 M | 0.2454 | 1.16 | 25.8 K | 550.25 K |
| CTGO | Contango Ore Inc | 19.40 | 520 M | 0.14 | 0.73 | 1.81 K | 35.15 K |
| CIX | Compx International Inc | 9.438 | 476.9 M | 0.3105 | 3.4 | 776 | 7.32 K |
| SENS | Senseonics Holdings | 49.00 | 454.19 M | 2.60 | 5.6 | 11.33 K | 555.17 K |
| RLGT | Radiant Logistics | 5.66 | 417.65 M | 0.07 | 1.25 | 960.15 K | 5.43 M |
| CMCL | Caledonia Mining Cp | 4.8681 | 411.84 M | 0.0705 | 1.47 | 7.9 K | 38.48 K |
| REI | Ring Energy Inc | 12.54 | 289.2 M | 0.33 | 2.7 | 221.8 K | 2.78 M |
| FRD | Friedman Industries Inc | 6.0475 | 259.66 M | 0.1624 | 2.76 | 59.1 K | 357.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1677 | 257.97 M | 0.1022 | 3.33 | 389.24 K | 1.23 M |
| BKTI | Bk Technologies Inc | 22.4771 | 252.32 M | 1.2604 | 5.94 | 1.62 K | 36.53 K |
| GENC | Gencor Industries IN | 14.70 | 249.18 M | 0.25 | 1.73 | 21.71 K | 319.17 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | 0.46 | 9.6 | 95.2 K | 499.8 K |
| CMT | Core Molding Technologies Inc | 16.0233 | 185.38 M | 0.2769 | 1.76 | 19.7 K | 315.66 K |
| INTT | Intest Corp | 5.125 | 171.48 M | 0.125 | 2.5 | 8.66 K | 44.38 K |
| ECF | Ellsworth Convertible Growth and Income | 4.5134 | 155.29 M | 0.0414 | 0.93 | 23.4 K | 105.61 K |
| LODE | Comstock Mining Inc | 62.475 | 148.31 M | 0.40 | 0.64 | 524 | 32.74 K |
| ESP | Espey Mfg. & Electronics | 17.7529 | 140.16 M | 0.2772 | 1.59 | 2.3 K | 40.83 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 130.51 M | 4.20 | 6.25 | 1.78 K | 127.02 K |
| BCV | Bancroft Convertible Fund | 9.8999 | 117.76 M | 0.0542 | 0.55 | 6.1 K | 60.39 K |
| OPHC | Optimumbank Hlds | 4.18 | 111.53 M | 0.1919 | 4.81 | 1.87 K | 7.81 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | 0.20 | 3.85 | 7.92 K | 42.77 K |
| MHH | Mastech Holdings Inc | 3.35 | 75.9 M | 0.234 | 7.51 | 20.75 K | 69.52 K |
| CVU | CPI Aerostructures | 7.80 | 61.21 M | 0.05 | 0.65 | 45.23 K | 352.79 K |
| DIT | Amcon Distributing Company | 84.8721 | 58.53 M | 0.7593 | 0.9 | 9.5 K | 806.28 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | 0.10 | 3.23 | 8.98 K | 28.74 K |
| WWR | Westwater Resources | 105.00 | 50.18 M | 8.00 | 8.25 | 55.51 K | 5.83 M |
| FSP | Franklin Street Properties | 7.9582 | 44.87 M | 0.082 | 1.04 | 417.3 K | 3.32 M |
| PAAI | Paradium AI, Inc. | 25.30 | 42.54 M | 1.54 | 6.48 | 459 | 11.61 K |
| XTNT | Xtant Medical Holdings Inc | 5.64 | 40.6 M | 0.8388 | 17.47 | 83.5 K | 470.96 K |
| CCEL | Cryo-Cell Intl Inc | 3.5292 | 39.43 M | 0.0401 | 1.15 | 200 | 705.84 |
| AGIG | AGIG | 30.00 | 37.98 M | 2.50 | 9.09 | 1.86 K | 55.77 K |
| ZDGE | Zedge Inc Cl B | 3.4822 | 34.77 M | 0.0787 | 2.31 | 51.4 K | 178.99 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.71 M | 0.40 | 1.77 | 2.88 K | 66.12 K |
| COHN | Cohen & CO Inc | 5.8031 | 32.9 M | 0.09 | 1.58 | 859 | 4.98 K |
| MI | Nft Limited Class A Ordinary Share | 405.00 | 25.63 M | 19.60 | 5.09 | 52 | 21.06 K |
| CKX | Ckx Lands | 11.7622 | 21.29 M | 0.4137 | 3.65 | 217 | 2.55 K |
| JOB | General Employment Enterprises | 4.70 | 20.81 M | 0.29 | 6.58 | 3.9 K | 18.35 K |
| SRXH | Srx Health Solutions Inc | 8412.4443 | 16.38 M | 323.5557 | 4 | 52 | 437.45 K |
| AIRI | Air Industries Group Inc | 42.00 | 13.6 M | 4.33 | 11.49 | 2.02 K | 84.92 K |
| CVR | Chicago Rivet & Machine Company | 32.3304 | 10.15 M | 1.2138 | 3.9 | 1.7 K | 54.96 K |
| AMS | American Shared Hospital Services | 4.20 | 7.71 M | 0.10 | 2.44 | 1.74 K | 7.32 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.64 M | 437.50 | 6.67 | 101 | 707 K |
| INUV | Inuvo Inc | 15.50 | 6.76 M | 0.30 | 1.97 | 5.19 K | 80.44 K |
| VNRX | Volitionrx Ltd | 4.48 | 5.89 M | 0.12 | 2.75 | 15.21 K | 68.13 K |
| OPTT | Ocean Power Tech Inc | 53.60 | 3.86 M | 1.20 | 2.29 | 128.28 K | 6.88 M |
| OGEN | Oragenics Inc | 11700.00 | 1.58 M | 360.00 | 3.17 | 1 | 11.7 K |
| MTNB | Matinas Biopharma Hl | 183.50 | 1.17 M | 16.00 | 9.55 | 4.39 K | 806.3 K |
| ENSV | Enservco Corpporation | 7.5105 | 29.09 K | 0.1635 | 2.23 | 3.44 K | 25.87 K |
| SCPX | Scorpius Holdings Inc | 11952.1201 | 12.23 K | 830.4307 | 7.47 | 38 | 454.18 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.6715 | 0.1501 | 0.7 | 3.17 K | 68.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7826 | 0.166 | 0.65 | 4.8 K | 123.76 K | |
| IPB | Merrill Lynch & Company | 16.0849 | 0.0866 | 0.54 | 2.5 K | 40.21 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.7897 | 0.1192 | 0.53 | 13.41 K | 305.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 115.2027 | 4.1892 | 3.77 | 214 | 24.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 123.85 | 2.15 | 1.77 | 5.58 K | 691.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9474.4404 | 1.11 B | 52.5703 | 0.56 | 52.74 M | 499.67 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 135.3479 | 1.56 T | 0.9625 | 0.72 | 14.31 M | 1.94 B |
| AVGO | Broadcom Inc. | 16.7526 | 1.4 T | 0.2286 | 1.38 | 26.99 M | 452.17 M |
| MU | Micron Technology | 23.1728 | 780.68 B | 0.5071 | 2.24 | 18 M | 417.11 M |
| AMD | Advanced Micro Devices | 15.20 | 736.46 B | 1.08 | 7.65 | 95.42 M | 1.45 B |
| PANW | Palo Alto Networks Inc | 25.6583 | 256.86 B | 0.1567 | 0.61 | 8.47 M | 217.28 M |
| AMGN | Amgen Inc | 134.2696 | 249.05 B | 1.1968 | 0.9 | 2.85 M | 382.77 M |
| GILD | Gilead Sciences Inc | 50.4246 | 207 B | 0.4005 | 0.8 | 6.35 M | 320.41 M |
| ADI | Analog Devices | 69.5539 | 176.17 B | 0.5072 | 0.73 | 1.79 M | 124.72 M |
| VRTX | Vertex Pharmaceutic | 88.90 | 138.71 B | 2.83 | 3.29 | 2.07 M | 184.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0076 | 112.71 B | 0.1538 | 0.52 | 2.87 M | 86.25 M |
| WDC | Western Digital Cp | 51.3151 | 98.74 B | 0.9778 | 1.94 | 5.31 M | 272.61 M |
| REGN | Regeneron Pharmaceuticals | 370.5467 | 93.55 B | 11.9592 | 3.34 | 537.9 K | 199.32 M |
| CDNS | Cadence Design Systems, Inc. | 31.54 | 87.78 B | 0.25 | 0.8 | 2.25 M | 70.94 M |
| FTNT | Fortinet Inc | 7.488 | 87.31 B | 0.058 | 0.78 | 9.72 M | 72.79 M |
| NTES | Netease Inc ADR | 50.9885 | 82.89 B | 0.3092 | 0.61 | 5.28 M | 269.04 M |
| EBAY | Ebay Inc | 30.4059 | 53.54 B | 0.1952 | 0.65 | 7.37 M | 224.18 M |
| FANG | Diamondback Energy | 78.1376 | 49.96 B | 0.9532 | 1.23 | 1.06 M | 82.51 M |
| FITB | Fifth Third Bancorp | 19.7998 | 47.93 B | 0.1796 | 0.92 | 4.64 M | 91.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9412 | 47.54 B | 0.2461 | 0.75 | 2.27 M | 74.63 M |
| WDAY | Workday Inc | 90.19 | 46.49 B | 0.53 | 0.59 | 6.52 M | 587.59 M |
| NTRA | Natera Inc | 9.91 | 45.05 B | 0.21 | 2.16 | 203.93 K | 2.02 M |
| JD | Jd.com Inc ADR | 28.0104 | 39.31 B | 0.482 | 1.75 | 5.95 M | 166.56 M |
| BIIB | Biogen Inc | 291.13 | 36.71 B | 6.00 | 2.1 | 1.3 M | 377.04 M |
| ODFL | Old Dominion Freight Line Inc | 29.496 | 33.98 B | 0.2297 | 0.78 | 1.45 M | 42.79 M |
| NTAP | Netapp Inc | 32.7062 | 33.23 B | 0.2536 | 0.78 | 3.2 M | 104.76 M |
| ILMN | Illumina Inc | 162.2763 | 32.23 B | 6.6343 | 4.26 | 1.59 M | 258.59 M |
| STLD | Steel Dynamics Inc | 30.4529 | 31.7 B | 0.9211 | 3.12 | 3.34 M | 101.79 M |
| NTRS | Northern Trust Corp | 67.7577 | 31.29 B | 0.3715 | 0.55 | 528.4 K | 35.8 M |
| DXCM | Dexcom | 19.8025 | 29.62 B | 0.1775 | 0.9 | 3.69 M | 73.13 M |
| CPRT | Copart Inc | 7.44 | 29.6 B | 0.07 | 0.95 | 3.96 M | 29.46 M |
| AXON | Axon Enterprise Inc | 26.08 | 25.49 B | 0.45 | 1.76 | 1.1 M | 28.63 M |
| INSM | Insmed Inc | 15.41 | 25.1 B | 1.02 | 7.09 | 280.29 K | 4.32 M |
| ON | On Semiconductor | 15.53 | 24.65 B | 0.20 | 1.3 | 6.5 M | 100.98 M |
| INCY | Incyte Corp | 134.02 | 24.39 B | 2.81 | 2.14 | 33.19 M | 4.45 B |
| UTHR | United Therapeutic | 152.51 | 23.94 B | 5.80 | 3.95 | 873.11 K | 133.16 M |
| LPLA | Lpl Financial Hld | 36.1168 | 23.01 B | 0.3836 | 1.07 | 1.07 M | 38.76 M |
| VTRS | Viatris Inc | 34.3971 | 22.87 B | 0.227 | 0.66 | 4.06 M | 139.66 M |
| VNOM | Viper Energy LP | 10.4846 | 21.21 B | 0.0747 | 0.72 | 117.57 K | 1.23 M |
| ALNY | Alnylam Pharmaceuticals | 51.31 | 20.89 B | 4.69 | 10.06 | 1.31 M | 66.98 M |
| SBAC | SBA Communications | 103.4752 | 19.78 B | 1.4954 | 1.47 | 958 K | 99.13 M |
| SWKS | Skyworks Solutions | 78.2437 | 19.33 B | 0.7609 | 0.98 | 1.24 M | 97.26 M |
| WWD | Woodward Inc | 67.8911 | 18.74 B | 1.6722 | 2.53 | 607.08 K | 41.22 M |
| MEDP | Medpace Holdings Inc | 36.38 | 18.27 B | 0.27 | 0.75 | 217.08 K | 7.9 M |
| PR | Permian Resources Corp | 17.083 | 18.24 B | 0.5508 | 3.33 | 3.48 M | 59.49 M |
| EWBC | East West Bancorp | 44.2712 | 17.65 B | 0.5859 | 1.34 | 569.83 K | 25.23 M |
| NDSN | Nordson Corp | 110.6963 | 17.26 B | 1.0275 | 0.94 | 239 K | 26.46 M |
| HST | Host Marriott Financial Trust | 12.753 | 17.1 B | 0.1401 | 1.11 | 8.18 M | 104.32 M |
| EXEL | Exelixis Inc | 23.09 | 16.98 B | 1.40 | 6.45 | 8.24 M | 190.33 M |
| PAA | Plains All American Pipeline LP | 15.7485 | 16.88 B | 0.0949 | 0.61 | 2.38 M | 37.47 M |
| NBIX | Neurocrine Bioscienc | 45.13 | 16.66 B | 2.41 | 5.64 | 1.06 M | 47.78 M |
| HTHT | Huazhu Group Ltd ADR | 12.603 | 16.1 B | 0.1464 | 1.18 | 371.24 K | 4.68 M |
| NTNX | Nutanix Inc | 30.12 | 15.92 B | 0.30 | 1.01 | 531 K | 15.99 M |
| LAMR | Lamar Advertis A | 48.8437 | 15.84 B | 0.6145 | 1.27 | 768.1 K | 37.52 M |
| ICLR | Icon Plc | 84.62 | 15.34 B | 0.62 | 0.74 | 261.62 K | 22.14 M |
| PNFP | Pinnacle Finl Ptnrs | 63.9266 | 15.21 B | 0.7249 | 1.15 | 337.82 K | 21.6 M |
| JAZZ | Jazz Pharma Plc | 136.97 | 15.07 B | 0.86 | 0.63 | 651.3 K | 89.21 M |
| LSCC | Lattice Semicond | 7.04 | 14.94 B | 0.05 | 0.72 | 873.72 K | 6.15 M |
| LECO | Lincoln Elec Hld | 72.854 | 14.91 B | 1.0238 | 1.43 | 327 K | 23.82 M |
| CG | The Carlyle Group | 11.319 | 14.15 B | 0.069 | 0.61 | 662.72 K | 7.5 M |
| REG | Regency Centers Corp | 50.0261 | 13.99 B | 0.3558 | 0.72 | 1.55 M | 77.61 M |
| FIVE | Five Below Inc | 39.61 | 13.23 B | 1.13 | 2.94 | 851.41 K | 33.72 M |
| LULU | Lululemon Athletica | 66.43 | 12.83 B | 1.11 | 1.7 | 1.21 M | 80.06 M |
| CSGP | Costar Group Inc | 20.399 | 12.29 B | 0.265 | 1.32 | 3.17 M | 64.7 M |
| HALO | Halozyme Therapeutic | 12.87 | 11.76 B | 0.60 | 4.89 | 1.54 M | 19.8 M |
| VIRT | Virtu Financial Cm A | 12.1389 | 11.67 B | 0.1318 | 1.1 | 587.01 K | 7.13 M |
| GLPI | Gaming & Leisure | 17.9992 | 11.64 B | 0.1115 | 0.62 | 520.4 K | 9.37 M |
| TECH | Bio-Techne Cp | 25.4559 | 11.43 B | 0.2014 | 0.8 | 578.43 K | 14.72 M |
| RGEN | Repligen Cp | 32.43 | 11.09 B | 0.30 | 0.93 | 231.64 K | 7.51 M |
| SIRI | Sirius XM Holdings | 42.0999 | 10.9 B | 0.4876 | 1.17 | 2.43 M | 102.16 M |
| BMRN | Biomarin Pharmaceuticals | 91.62 | 10.85 B | 4.11 | 4.7 | 1.34 M | 122.84 M |
| ENSG | The Ensign Group IN | 17.3187 | 10.56 B | 0.1538 | 0.9 | 353.52 K | 6.12 M |
| TTEK | Tetra Tech Inc | 7.7781 | 10.32 B | 0.094 | 1.22 | 2.15 M | 16.74 M |
| UMBF | Ump Financial Corp | 68.2931 | 10.16 B | 0.4098 | 0.6 | 195.8 K | 13.37 M |
| SSB | South State Cp | 73.6255 | 10.07 B | 0.6075 | 0.83 | 125.4 K | 9.23 M |
| SYRE | Spyre Therapeutics Inc | 148.50 | 9.86 B | 2.75 | 1.89 | 4.66 K | 692.01 K |
| BPOP | Popular Inc | 34.4399 | 9.83 B | 0.2544 | 0.74 | 469.5 K | 16.17 M |
| ZION | Zions Bancorp | 34.4261 | 9.45 B | 0.4274 | 1.26 | 2.3 M | 79.14 M |
| IBRX | Immunitybio Inc | 4.93 | 9.15 B | 0.38 | 8.35 | 274.2 K | 1.35 M |
| SAIA | Saia Inc | 48.90 | 8.86 B | 0.60 | 1.24 | 135.74 K | 6.64 M |
| VSAT | Viasat Inc | 69.63 | 8.81 B | 0.73 | 1.06 | 556.02 K | 38.72 M |
| HQY | Healthequity | 43.96 | 8.57 B | 1.77 | 4.2 | 424.6 K | 18.67 M |
| WYNN | Wynn Resorts Ltd | 86.2614 | 8.56 B | 1.3548 | 1.6 | 1.69 M | 146.16 M |
| APPF | Appfolio Inc | 25.05 | 8.18 B | 1.25 | 5.25 | 26.67 K | 668.08 K |
| RMBS | Rambus Inc | 12.76 | 7.98 B | 0.19 | 1.51 | 841.17 K | 10.73 M |
| AEIS | Advanced Energy | 61.829 | 7.98 B | 0.6668 | 1.09 | 427.7 K | 26.44 M |
| CORT | Corcept Therapeutics | 9.03 | 7.96 B | 0.18 | 2.03 | 1.03 M | 9.33 M |
| FCFS | First Cash Fin Svcs | 39.7126 | 7.96 B | 0.5762 | 1.47 | 395.78 K | 15.72 M |
| BOKF | Bok Financial Corp | 67.3908 | 7.87 B | 0.4921 | 0.74 | 79.91 K | 5.38 M |
| CBSH | Commerce Bancshares | 37.9136 | 7.82 B | 0.2983 | 0.79 | 452.01 K | 17.14 M |
| ETSY | Etsy Inc | 12.79 | 7.75 B | 0.07 | 0.55 | 1.24 M | 15.92 M |
| ALKS | Alkermes Plc | 55.40 | 7.71 B | 2.42 | 4.57 | 1.35 M | 74.93 M |
| POOL | Pool Corp | 105.1338 | 7.56 B | 0.9423 | 0.9 | 276.2 K | 29.04 M |
| CYTK | Cytokinetics | 10.85 | 7.48 B | 0.65 | 6.37 | 248.43 K | 2.7 M |
| CHRD | Chord Energy Corp | 8.6637 | 7.33 B | 0.2836 | 3.38 | 10.57 M | 91.54 M |
| SANM | Sanmina Corp | 40.70 | 7.22 B | 0.30 | 0.74 | 525.04 K | 21.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.65 | 7.01 B | 0.60 | 4.27 | 758.55 K | 11.11 M |
| AXSM | Axsome Thera | 4.55 | 6.96 B | 0.25 | 5.81 | 99.5 K | 452.73 K |
| CROX | Crocs Inc | 6.71 | 6.94 B | 0.05 | 0.75 | 1.54 M | 10.31 M |
| RUSHB | Rush Entpr Cl B | 13.179 | 6.85 B | 0.1391 | 1.07 | 16.1 K | 212.2 K |
| ORKA | Oruka Therapeutics Inc | 302.041 | 6.81 B | 2.3234 | 0.78 | 226 | 68.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 59.4606 | 676.62 B | 0.3354 | 0.57 | 13.47 M | 800.69 M |
| CVX | Chevron Corp | 76.0804 | 414.8 B | 1.1097 | 1.48 | 7.28 M | 553.55 M |
| UNH | Unitedhealth Group Inc | 143.3538 | 353.17 B | 2.011 | 1.42 | 4.07 M | 583.71 M |
| BAC | Bank of America Corporation | 19.9277 | 341.01 B | 0.2758 | 1.4 | 69.13 M | 1.38 B |
| PM | Philip Morris International Inc | 68.3885 | 308.42 B | 0.6166 | 0.91 | 5.56 M | 380.06 M |
| MS | Morgan Stanley | 35.1574 | 283.95 B | 0.2377 | 0.68 | 7.89 M | 277.29 M |
| RY | Royal Bank of Canada | 52.204 | 278.49 B | 0.2815 | 0.54 | 1.81 M | 94.66 M |
| BABA | Alibaba Group Holding ADR | 100.561 | 272.28 B | 0.6309 | 0.63 | 6.87 M | 690.44 M |
| CAT | Caterpillar Inc | 79.7249 | 255.63 B | 1.6036 | 2.05 | 5.44 M | 434.1 M |
| GS | Goldman Sachs Group | 205.2501 | 249.73 B | 1.6299 | 0.8 | 2.37 M | 486.98 M |
| AXP | American Express Company | 70.7089 | 215.24 B | 0.3616 | 0.51 | 2.62 M | 185.21 M |
| BHP | BHP Billiton Ltd ADR | 18.8259 | 203.04 B | 0.3073 | 1.66 | 3.77 M | 70.99 M |
| C | Citigroup Inc | 44.9303 | 197.05 B | 0.3444 | 0.77 | 15.71 M | 705.92 M |
| DE | Deere & Company | 95.077 | 181.09 B | 0.7727 | 0.82 | 1.84 M | 174.49 M |
| SAN | Banco Santander ADR | 3.6967 | 169.27 B | 0.0345 | 0.94 | 2.11 M | 7.81 M |
| COP | ConocoPhillips | 35.8645 | 163.71 B | 0.2423 | 0.68 | 6.21 M | 222.66 M |
| SCHW | The Charles Schwab Corp | 36.9745 | 158.22 B | 0.5494 | 1.51 | 5.55 M | 205.1 M |
| BX | Blackstone Inc | 19.9383 | 148.61 B | 0.1673 | 0.85 | 3.84 M | 76.61 M |
| SCCO | Southern Copper Corp | 24.6514 | 142.73 B | 0.3549 | 1.46 | 2.69 M | 66.23 M |
| UL | Unilever Plc ADR | 40.2303 | 142.12 B | 0.4641 | 1.17 | 2.28 M | 91.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9439 | 137.77 B | 0.0663 | 1.71 | 1.69 M | 6.68 M |
| BA | Boeing Company | 167.7883 | 137.41 B | 1.8609 | 1.12 | 2.89 M | 485.34 M |
| LMT | Lockheed Martin Corp | 212.3599 | 131 B | 4.0838 | 1.96 | 1.5 M | 318.48 M |
| PLD | Prologis Inc | 39.7911 | 123.44 B | 0.4087 | 1.04 | 2.03 M | 80.88 M |
| MCK | Mckesson Corp | 141.2022 | 122.48 B | 0.8205 | 0.58 | 1.57 M | 221.28 M |
| COF | Capital One Financial Corp | 80.1016 | 121.43 B | 0.898 | 1.13 | 1.73 M | 138.61 M |
| PH | Parker-Hannifin Corp | 136.0568 | 115.74 B | 0.9586 | 0.71 | 690.6 K | 93.96 M |
| BP | BP Plc ADR | 20.5221 | 114.69 B | 0.2899 | 1.43 | 8.59 M | 176.37 M |
| ENB | Enbridge Inc | 23.4486 | 104.51 B | 0.1409 | 0.6 | 151.26 M | 3.55 B |
| HCA | Hca Holdings Inc | 81.4752 | 103.4 B | 0.659 | 0.82 | 2.61 M | 212.32 M |
| MPC | Marathon Petroleum Corp | 38.492 | 101.49 B | 0.5536 | 1.46 | 5.13 M | 197.65 M |
| CNQ | Canadian Natural Resources | 8.9483 | 100.09 B | 0.0922 | 1.04 | 7.91 M | 70.79 M |
| EQNR | Equinor ASA ADR | 10.5082 | 99.39 B | 0.1134 | 1.09 | 2.88 M | 30.29 M |
| VLO | Valero Energy Corp | 47.1563 | 96.62 B | 0.3647 | 0.78 | 3.13 M | 147.56 M |
| PSX | Phillips 66 | 55.8263 | 95.85 B | 0.5876 | 1.06 | 2.65 M | 147.85 M |
| BN | Brookfield Corporation | 11.5701 | 92.37 B | 0.0727 | 0.63 | 4.52 M | 52.26 M |
| UPS | United Parcel Service | 75.7862 | 92.21 B | 0.3906 | 0.52 | 2.78 M | 210.39 M |
| ELV | Elevance Health Inc | 145.5663 | 91.96 B | 0.9533 | 0.66 | 1.46 M | 212.74 M |
| PNC | PNC Bank | 94.0921 | 89.43 B | 0.9179 | 0.99 | 1.9 M | 178.33 M |
| KKR | KKR & Co. LP | 15.8261 | 89.11 B | 0.1048 | 0.67 | 2.95 M | 46.73 M |
| RCL | Royal Caribbean Cruises Ltd | 87.5521 | 87.51 B | 0.4889 | 0.56 | 1.4 M | 122.88 M |
| SPG | Simon Property Group | 115.4852 | 86.71 B | 1.2644 | 1.11 | 1.31 M | 151.72 M |
| JCI | Johnson Controls Intl | 34.0783 | 81.79 B | 0.3389 | 1 | 3.63 M | 123.65 M |
| PWR | Quanta Services | 37.5408 | 81.5 B | 0.3643 | 0.98 | 1.3 M | 48.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6542 | 81.45 B | 0.0311 | 0.86 | 10.92 M | 39.9 M |
| WMB | Williams Companies | 17.2797 | 80.11 B | 0.1105 | 0.64 | 9.12 M | 157.58 M |
| SU | Suncor Energy Inc | 22.0416 | 79.14 B | 0.1736 | 0.79 | 5.31 M | 117.13 M |
| E | Eni S.P.A. ADR | 17.2511 | 78.96 B | 0.1361 | 0.8 | 150.3 K | 2.59 M |
| CI | Cigna Corp | 136.0901 | 77.58 B | 2.4361 | 1.82 | 2.66 M | 362.05 M |
| EOG | Eog Resources | 73.1462 | 77.17 B | 1.2028 | 1.67 | 5.16 M | 377.21 M |
| RSG | Republic Services | 53.3174 | 75.2 B | 0.3454 | 0.65 | 980.9 K | 52.3 M |
| NOC | Northrop Grumman Corp | 214.3707 | 74.59 B | 3.0612 | 1.45 | 1.04 M | 223.33 M |
| CNI | Canadian National Railway | 59.4547 | 74.4 B | 0.4687 | 0.79 | 1.45 M | 86.38 M |
| SLB | Schlumberger N.V. | 62.5649 | 73.68 B | 0.7024 | 1.14 | 8.03 M | 502.58 M |
| GM | General Motors Company | 31.3714 | 73.15 B | 0.3115 | 1 | 10.09 M | 316.59 M |
| RACE | Ferrari N.V. | 60.4943 | 72.92 B | 0.671 | 1.12 | 376.5 K | 22.78 M |
| FDX | Fedex Corp | 167.2707 | 72.17 B | 1.0843 | 0.65 | 1.78 M | 297.25 M |
| TGT | Target Corporation | 51.3017 | 71.97 B | 0.3067 | 0.6 | 6.84 M | 350.86 M |
| NSC | Norfolk Southern Corp | 100.5547 | 71.86 B | 0.8634 | 0.87 | 1.87 M | 188.25 M |
| APO | Apollo Global Management Llc C | 15.9333 | 68.96 B | 0.2777 | 1.77 | 2.02 M | 32.16 M |
| TDG | Transdigm Group Inc | 172.1805 | 66.95 B | 1.5635 | 0.92 | 909.2 K | 156.55 M |
| KMI | Kinder Morgan | 13.2446 | 66.74 B | 0.0991 | 0.75 | 11.05 M | 146.32 M |
| MS-PK | Morgan Stanley | 18.7771 | 65.97 B | 0.1514 | 0.81 | 843.94 K | 15.85 M |
| URI | United Rentals | 124.1717 | 65.36 B | 3.9322 | 3.27 | 1.75 M | 217.16 M |
| DB | Deutsche Bank Ag | 15.0821 | 64.6 B | 0.3466 | 2.35 | 4.34 M | 65.45 M |
| CRH | CRH Plc ADR | 27.1167 | 63.07 B | 0.5954 | 2.24 | 1.1 M | 29.73 M |
| ALL | Allstate Corp | 66.5198 | 63.05 B | 0.3516 | 0.53 | 2.1 M | 139.89 M |
| AFL | Aflac Inc | 29.3374 | 61.49 B | 0.2515 | 0.86 | 3.66 M | 107.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.5328 | 59.65 B | 0.7338 | 1.15 | 202 | 13.04 K |
| TEL | TE Connectivity Ltd | 64.6414 | 59.52 B | 0.4235 | 0.66 | 1.11 M | 71.9 M |
| OXY | Occidental Petroleum Corp | 50.8608 | 56.36 B | 0.4506 | 0.89 | 5.02 M | 255.1 M |
| NUE | Nucor Corp | 51.2399 | 55.58 B | 1.4561 | 2.92 | 2.65 M | 135.89 M |
| HUM | Humana Inc | 192.8475 | 52.08 B | 1.358 | 0.71 | 1.34 M | 259.02 M |
| AZO | Autozone | 740.85 | 51.77 B | 8.10 | 1.11 | 537.21 K | 397.99 M |
| XYZ | Block, Inc | 17.93 | 51.67 B | 0.50 | 2.87 | 12.65 M | 226.86 M |
| VMRK | Vivmark Residential | 44.6773 | 50.69 B | 0.339 | 0.76 | 1.46 M | 65.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5802 | 49.72 B | 0.3579 | 1.05 | 5.74 M | 198.32 M |
| F | Ford Motor Company | 7.8641 | 49.68 B | 0.118 | 1.52 | 41.71 M | 328.04 M |
| CVE | Cenovus Energy Inc | 10.8565 | 49.61 B | 0.1653 | 1.55 | 2.07 M | 22.48 M |
| VALE | Vale S.A. ADR | 5.2562 | 49.32 B | 0.0446 | 0.86 | 20.47 M | 107.58 M |
| WAB | Wabtec Corp | 76.7379 | 47.59 B | 1.4033 | 1.86 | 937.33 K | 71.93 M |
| VTR | Ventas Inc | 44.2051 | 46.93 B | 0.2906 | 0.66 | 1.75 M | 77.27 M |
| HEI | Heico Corp | 41.945 | 46.49 B | 1.1995 | 2.94 | 344.53 K | 14.45 M |
| DVN | Devon Energy Corp | 30.2332 | 46.43 B | 0.1755 | 0.58 | 7.62 M | 230.48 M |
| MT | Arcelormittal ADR | 24.1777 | 45.85 B | 0.5737 | 2.43 | 4.28 M | 103.39 M |
| IQV | Iqvia Holdings Inc | 79.47 | 44.8 B | 1.83 | 2.36 | 1.56 M | 124.23 M |
| AMP | Ameriprise Financial Services | 109.5462 | 43.54 B | 1.0695 | 0.99 | 641.3 K | 70.25 M |
| ABEV | Ambev S.A. ADR | 3.871 | 43.01 B | 0.0203 | 0.53 | 4.58 M | 17.73 M |
| DHI | D.R. Horton | 29.0029 | 41.33 B | 0.5795 | 2.04 | 5.42 M | 157.09 M |
| PRU | Prudential Financial Inc | 73.0274 | 40.9 B | 0.6517 | 0.9 | 1.4 M | 102.16 M |
| AIG | American International Group | 50.6417 | 40.31 B | 0.2928 | 0.58 | 8.55 M | 432.93 M |
| SLF | Sun Life Financial Inc | 25.6497 | 39.73 B | 0.2553 | 1.01 | 709.5 K | 18.2 M |
| CBRE | CBRE Group Inc | 35.72 | 39.05 B | 0.45 | 1.28 | 1.49 M | 53.14 M |
| STM | Stmicroelectronics N.V. ADR | 14.246 | 37.3 B | 0.4861 | 3.53 | 7.96 M | 113.33 M |
| MLM | Martin Marietta Materials | 201.0094 | 36.85 B | 4.8651 | 2.48 | 825.4 K | 165.91 M |
| VMC | Vulcan Materials Company | 110.3757 | 36.29 B | 2.5443 | 2.36 | 1.89 M | 209.09 M |
| HIG | Hartford Financial Services Group | 40.088 | 35.83 B | 0.254 | 0.64 | 2.32 M | 92.92 M |
| HEI-A | HEICO Corporation | 36.1457 | 34.98 B | 1.363 | 3.92 | 362.44 K | 13.1 M |
| CNC | Centene Corp | 35.555 | 34.53 B | 0.25 | 0.71 | 2.96 M | 105.21 M |
| CIEN | Ciena Corp | 26.29 | 34.51 B | 0.54 | 2.1 | 4.67 M | 122.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.40 | 1.20 | 16.67 | 313 | 2.63 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.10 | 0.55 | 15.49 | 8 K | 32.8 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 2.9713 | 11.11 | 2.26 K | 67.15 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | 2.25 | 10 | 140 | 3.46 K | |
| ORIO | ORIO | 13.7535 | 0.7935 | 6.12 | 467 | 6.42 K | |
| WEED | Canopy Growth Corp | 123.90 | 6.80 | 5.81 | 380.82 K | 47.18 M | |
| ILLM | Acuityads Holdings Inc | 3.71 | 0.16 | 4.51 | 29 K | 107.59 K | |
| NXE | Nexgen Energy Ltd | 4.03 | 0.16 | 4.13 | 2.43 M | 9.79 M | |
| ENB | Enbridge Inc | 31.3728 | 1.197 | 3.97 | 91.97 M | 2.89 B | |
| BHC | Bausch Health Companies Inc | 21.94 | 0.74 | 3.49 | 2.2 M | 48.19 M | |
| TRZ | Transat At Inc | 5.79 | 0.19 | 3.39 | 108.19 K | 626.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 5 K | 23.25 K | |
| BCE-PL | BCE Inc Pref AL | 10.1619 | 0.3263 | 3.32 | 1.2 K | 12.19 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.61 | 0.40 | 3.28 | 102 K | 1.29 M | |
| XTC | Exco Tech | 7.4759 | 0.2318 | 3.2 | 40.86 K | 305.44 K | |
| CCO | Cameco Corp | 13.9213 | 0.3951 | 2.92 | 2.26 M | 31.45 M | |
| PPR | Prairie Provident Resources Inc | 21.30 | 0.60 | 2.9 | 1.57 K | 33.38 K | |
| PSK | Prairiesky Royalty Ltd | 11.1314 | 0.2759 | 2.54 | 1.14 M | 12.67 M | |
| PD | Precision Drilling Corp | 133.40 | 3.20 | 2.46 | 1.39 M | 185.43 M | |
| QBR-B | Quebecor Inc | 14.8256 | 0.3395 | 2.34 | 670.8 K | 9.95 M | |
| TPX-A | Molson Coors Canada Inc | 106.0019 | 2.3353 | 2.25 | 100 | 10.6 K | |
| SIS | Savaria Corp | 8.0576 | 0.1765 | 2.24 | 30.1 K | 242.53 K | |
| QBR-A | Quebecor Inc | 14.8212 | 0.305 | 2.1 | 800 | 11.86 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.10 | 2.04 | 610 | 3.05 K | |
| TVK | Terravest Capital Inc | 7.321 | 0.1384 | 1.93 | 600 | 4.39 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.00 | 0.15 | 1.91 | 2.3 K | 18.4 K | |
| TWC | Twc Enterprises Ltd | 10.0423 | 0.1826 | 1.85 | 3.7 K | 37.16 K | |
| FRU | Freehold Royalties Ltd | 7.3148 | 0.1298 | 1.81 | 266.6 K | 1.95 M | |
| HLF | High Liner | 12.4299 | 0.2159 | 1.77 | 52.1 K | 647.6 K | |
| BCE-PM | BCE Inc Pref M | 12.2307 | 0.2082 | 1.73 | 5.05 K | 61.77 K | |
| CRON | Cronos Group Inc | 3.05 | 0.05 | 1.67 | 411.3 K | 1.25 M | |
| YCM | Commerce Split Corp Capital Shares | 3.3304 | 0.0514 | 1.57 | 318 | 1.06 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.80 | 0.15 | 1.55 | 24.39 K | 239.02 K | |
| OGI | Organigram Holdings Inc | 10.56 | 0.16 | 1.54 | 86.4 K | 912.38 K | |
| MAL | Magellan Aero | 13.9498 | 0.2073 | 1.51 | 11.23 K | 156.68 K | |
| CIU-PA | CU Inc Pref A | 13.4028 | 0.1971 | 1.49 | 3.72 K | 49.9 K | |
| MTY | Mty Food Group Inc | 44.6094 | 0.6411 | 1.46 | 46.7 K | 2.08 M | |
| RBA | Rb Global Inc | 37.6491 | 0.5337 | 1.44 | 489.96 K | 18.45 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.8298 | 0.1102 | 1.43 | 450 | 3.52 K | |
| WFG | West Fraser Timber CO Ltd | 48.2388 | 0.6535 | 1.37 | 314.4 K | 15.17 M | |
| CVE | Cenovus Energy Inc | 14.1865 | 0.1899 | 1.36 | 3.48 M | 49.33 M | |
| PNP | Pinetree Capital Ltd | 4.50 | 0.06 | 1.35 | 400 | 1.8 K | |
| MG | Magna International Inc | 39.6703 | 0.5203 | 1.33 | 1.94 M | 77.15 M | |
| IMO | Imperial Oil | 33.1397 | 0.4282 | 1.31 | 1.23 M | 40.61 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.6085 | 0.1102 | 1.3 | 3.74 K | 32.2 K | |
| CSCI | Cosciens Biopharma Inc | 400.00 | 5.00 | 1.27 | 268 | 107.2 K | |
| MX | Methanex Corp | 57.143 | 0.6807 | 1.21 | 528.7 K | 30.21 M | |
| GUD | Knight Therapeutics Inc | 10.79 | 0.12 | 1.12 | 168.6 K | 1.82 M | |
| AOV | Amotiv Limited | 10.79 | 0.12 | 1.12 | 168.59 K | 1.82 M | |
| PBL | Pollard Banknote Ltd | 7.6594 | 0.0841 | 1.11 | 100 | 765.94 | |
| EQX | Equinox Gold Corp | 9.1916 | 0.0999 | 1.1 | 242.04 K | 2.22 M | |
| BOS | Airboss America J | 9.8601 | 0.1051 | 1.08 | 26.02 K | 256.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3839 | 0.0778 | 1.06 | 321.5 K | 2.37 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5024 | 0.077 | 1.04 | 2.94 K | 22.04 K | |
| ATS | Ats Corp | 13.69 | 0.14 | 1.03 | 146.7 K | 2.01 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0721 | 0.0616 | 1.02 | 60.31 K | 366.23 K | |
| SLF | Sun Life Financial Inc | 33.5843 | 0.3379 | 1.02 | 3.72 M | 124.89 M | |
| KPT | Kp Tissue Inc | 8.0216 | 0.0776 | 0.98 | 22.7 K | 182.09 K | |
| DII-B | Dorel Industries Inc | 12.8105 | 0.1222 | 0.96 | 69.93 K | 895.89 K | |
| EVT | Economic Investment | 5.73 | 0.054 | 0.95 | 11 K | 63.03 K | |
| FFH | Fairfax Financial Holdings Ltd | 516.4795 | 4.7397 | 0.93 | 72.54 K | 37.47 M | |
| CEU | Ces Energy Solutions Corp | 6.5696 | 0.0593 | 0.91 | 686 K | 4.51 M | |
| CTC | Canadian Tire Corp Ltd | 166.6355 | 1.4721 | 0.89 | 151 | 25.16 K | |
| INC-UN | Income Financial Trust | 7.0094 | 0.0613 | 0.88 | 4.78 K | 33.5 K | |
| ALS | Altius Minerals Corp | 11.1771 | 0.0961 | 0.87 | 103.38 K | 1.16 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.5652 | 0.1038 | 0.83 | 4 K | 50.26 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3079 | 0.0685 | 0.83 | 2.9 K | 24.09 K | |
| AC | Air Canada | 13.47 | 0.11 | 0.82 | 1.62 M | 21.87 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0769 | 0.1052 | 0.81 | 2.1 K | 27.46 K | |
| BYD | Boyd Group Services Inc | 84.353 | 0.6731 | 0.8 | 40.4 K | 3.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1855 | 0.0961 | 0.79 | 10.17 M | 123.98 M | |
| EFN | Element Fleet Management Corp | 11.3363 | 0.0881 | 0.78 | 2.52 M | 28.55 M | |
| CNR | Canadian National Railway Co. | 77.9258 | 0.5945 | 0.77 | 3.1 M | 241.44 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.0378 | 0.0527 | 0.75 | 54.77 K | 385.49 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6522 | 0.0486 | 0.74 | 499.8 K | 3.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.9441 | 0.1377 | 0.73 | 347.58 K | 6.58 M | |
| WCP | Whitecap Resources Inc | 6.4441 | 0.0467 | 0.73 | 954.9 K | 6.15 M | |
| BN | Brookfield Corporation | 15.0526 | 0.1067 | 0.71 | 7.86 M | 118.34 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.4511 | 0.1017 | 0.71 | 6.52 K | 94.28 K | |
| AETR | Aetherion Technologies Inc. | 14.30 | 0.10 | 0.7 | 6.88 K | 98.36 K | |
| WPRT | Westport Fuel Systems Inc | 14.30 | 0.10 | 0.7 | 6.88 K | 98.36 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1732 | 0.1597 | 0.69 | 513.57 K | 11.9 M | |
| PPL | Pembina Pipeline Corp | 22.0755 | 0.1495 | 0.68 | 2.08 M | 45.88 M | |
| BB | Blackberry Ltd | 9.30 | 0.06 | 0.65 | 1.88 M | 17.45 M | |
| MRC | Morguard Corp | 177.9859 | 1.1483 | 0.65 | 1.09 K | 193.83 K | |
| SGR-U | Slate Grocery REIT | 4.8826 | 0.0311 | 0.64 | 3.73 K | 18.19 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9442 | 0.0688 | 0.63 | 33.52 K | 366.85 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.7106 | 0.0858 | 0.63 | 4.89 K | 67.04 K | |
| FFN | North American Financial 15 Split Corp | 3.2397 | 0.0202 | 0.63 | 12.08 K | 39.15 K | |
| RFA | RFA Financial Inc. | 30.4563 | 0.1883 | 0.62 | 172.74 K | 5.26 M | |
| MTL | Mullen Group Ltd | 10.8443 | 0.0645 | 0.6 | 243.9 K | 2.64 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.084 | 0.0571 | 0.57 | 5.83 K | 58.79 K | |
| RCI-B | Rogers Communications Inc | 40.6733 | 0.2225 | 0.55 | 1.94 M | 79.11 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.431 | 0.0777 | 0.54 | 10.16 K | 146.63 K | |
| WN-PC | George Weston Ser 3 Prf | 14.8214 | 0.077 | 0.52 | 4.3 K | 63.73 K | |
| CIGI | Colliers International Group Inc | 63.1993 | 0.324 | 0.52 | 105.8 K | 6.69 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.3823 | 0.0719 | 0.5 | 3.96 K | 56.88 K | |
| OTEX | Open Text Corp | 35.6777 | 0.1781 | 0.5 | 505 K | 18.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.83 | 86.16 B | 0.27 | 2.34 | 37.61 K | 444.93 K |
| LNWO | Light & Wonder, Inc. | 20.85 | 6.05 B | 0.40 | 1.96 | 3.27 M | 68.26 M |
| HOS | Hornbeck Offshore Services, Inc | 8.61 | 1.74 B | 0.52 | 6.43 | 2.8 M | 24.11 M |
| BRDLF | Broadleaf Co. Ltd | 6.10 | 920.43 M | 0.63 | 11.52 | 1.93 K | 11.76 K |
| MALG | Microalliance Group Inc. | 8.40 | 913.97 M | 1.80 | 27.27 | 177 | 1.49 K |
| AJYG | AJ1G Inc | 11520.00 | 6.47 M | 3120.00 | 37.14 | 25 | 288 K |
| GTCH | GBT Technologies Inc | 6100.00 | 2.44 M | 350.00 | 6.09 | 1 | 6.1 K |
| ABWN | Airborne Wireless Network | 70495.7266 | 486.27 K | 1799.8906 | 2.62 | 38 | 2.68 M |
| TGHI | Touchpoint Group Holdings Inc | 52.515 | 344.25 K | 1.515 | 2.97 | 1.49 K | 78.19 K |
| ZVOI | Zovio Inc | 9.46 | 137.92 K | 0.06 | 0.64 | 67.84 K | 641.76 K |
| ERFB | ERF Wireless Inc | 82.00 | 84.13 K | 2.00 | 2.5 | 2.24 M | 184.01 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | 6.00 | 75 | 1.69 K | 23.59 K |
| MLRT | Metalert Inc. | 40.8535 | 10.43 K | 8.6777 | 26.97 | 1.63 K | 66.55 K |
| CGIP | Celadon Group Inc | 8.5226 | 5.66 K | 0.4485 | 5.55 | 390.03 K | 3.32 M |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 0.30 | 3.45 | 5 | 45 |
| CLAZF | Claritas Pharmaceuticals Inc | 8.78 | 3.66 K | 0.60 | 7.33 | 14.32 K | 125.72 K |
| AFIIQ | Armstrong Flooring Inc | 22.40 | 2.18 K | 0.36 | 1.63 | 104.2 K | 2.33 M |
| GTEH | GenTech Holdings Inc | 17482.5176 | 1.22 K | 349.6504 | 2.04 | 1 | 17.48 K |
| CALIQ | China Auto Logistics Inc. | 3.65 | 484 | 0.0555 | 1.54 | 2.19 K | 8.01 K |
| YVRLF | Liquid Media Group Ltd. | 36.40 | 482 | 0.60 | 1.68 | 407 | 14.81 K |
| AFOM | All For One Media Corp | 399.56 | 324 | 57.08 | 16.67 | 69.3 K | 27.69 M |
| RBNW | Renewable Energy and Power Inc | 660.00 | 200.00 | 43.48 | 1 | 660 | |
| HMNY | Helios and Matheson Analytics Inc | 767.50 | 22.50 | 3.02 | 328 | 251.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PERU | Chakana Copper Corp | 20.3448 | 10.6896 | 110.71 | 36 | 732.41 | |
| HEM | Hemostemix Inc | 3.20 | 1.10 | 52.38 | 7.75 K | 24.8 K | |
| KIP | Kiplin Metals Inc | 4.50 | 1.35 | 42.86 | 5.17 M | 23.25 M | |
| REVX | Rev Exploration Corp. | 7.00 | 2.00 | 40 | 2.47 K | 17.29 K | |
| AAZ | Azincourt Energy Corp | 3.30 | 0.90 | 37.5 | 28.37 K | 93.61 K | |
| EGM | EnGold Mines Ltd | 3.80 | 1.00 | 35.71 | 117.11 K | 445.02 K | |
| BQE | BQE Water Inc | 5.00 | 1.00 | 25 | 108.62 K | 543.11 K | |
| PURO | Platauro Metals Corp. | 4.5075 | 0.6678 | 17.39 | 9.55 K | 43.06 K | |
| EDDY | Edison Cobalt Corp | 4.80 | 0.64 | 15.38 | 158.27 K | 759.71 K | |
| STMP | Stamper Oil & Gas Corp | 39.2659 | 4.3629 | 12.5 | 1.13 K | 44.45 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | 0.35 | 10.45 | 149.81 K | 554.3 K | |
| ID | Identillect Technologies Corp | 3.30 | 0.30 | 10 | 7.37 K | 24.31 K | |
| NPR | North Peak Resources Ltd | 4.80 | 0.40 | 9.09 | 31.4 K | 150.72 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | 0.40 | 9.09 | 360 | 1.73 K | |
| SKYG | Sky Gold Corp | 3.75 | 0.30 | 8.7 | 31.26 K | 117.23 K | |
| KGS | Kingman Minerals Ltd | 19.00 | 1.50 | 8.57 | 617 | 11.72 K | |
| OBUL | One Bullion Limited | 9.1992 | 0.6133 | 7.14 | 1.46 K | 13.39 K | |
| GBU | Gabriel Resources Ltd | 4.60 | 0.30 | 6.98 | 18.2 K | 83.72 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 3.00 | 6.67 | 607 | 29.14 K | |
| JSPX | JasperX Technologies Inc. | 3.40 | 0.20 | 6.25 | 995 | 3.38 K | |
| FUSE | Fuse Cobalt Inc | 9.50 | 0.50 | 5.56 | 8.53 K | 81.02 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 0.80 | 5 | 2.7 K | 45.34 K | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | 0.60 | 4.35 | 216 | 3.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.10 | 3.03 | 10.64 K | 36.18 K | |
| NCP | Nickel Creek Platinum Corp. | 36.00 | 1.00 | 2.86 | 4.07 K | 146.48 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.10 | 2.56 | 60.98 K | 243.92 K | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | 0.50 | 0.54 | 22.11 K | 2.06 M |