Gainer Volumes for 1 March 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 1 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 18.2483 | 30.36 B | 0.2093 | 1.16 | 141.4 K |
| CBOE | CBOE Global Markets Inc | 70.3728 | 29.08 B | 1.3311 | 1.93 | 2.72 M |
| GSAT | Globalstar | 21.45 | 10.24 B | 0.90 | 4.38 | 298.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.7165 | 4.58 B | 0.4012 | 3.01 | 10.91 K |
| SEB | Seaboard Corporation | 3734.2334 | 4.4 B | 177.7529 | 5 | 900 |
| NHC | National Healthcare Corp | 57.8071 | 3.51 B | 0.3772 | 0.66 | 23 K |
| PRK | Park National Corp | 78.3862 | 3.48 B | 1.7195 | 2.24 | 33.5 K |
| NOG | Northern Oil and Gas | 25.9034 | 2.21 B | 1.619 | 6.67 | 80.19 K |
| SVM | Silvercorp Metals Inc | 3.7704 | 1.95 B | 0.1684 | 4.68 | 234.52 K |
| CET | Central Securities Corp | 14.9264 | 1.56 B | 0.151 | 1.02 | 43.9 K |
| TMP | Tompkinstrustco | 69.2394 | 1.37 B | 1.8259 | 2.71 | 57.5 K |
| BHB | Bar Harbor Bankshares | 20.9183 | 654.28 M | 0.4138 | 2.02 | 48 K |
| ELMD | Electromed Inc | 5.00 | 354.39 M | 0.10 | 2.04 | 82.8 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 336.44 M | 0.10 | 1.85 | 14.73 K |
| REI | Ring Energy Inc | 12.79 | 304.62 M | 0.43 | 3.48 | 289.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1119 | 291.68 M | 0.0929 | 3.08 | 398.58 K |
| ELLO | Ellomay Capital Ltd | 8.08 | 260.5 M | 0.08 | 1 | 2.91 K |
| FRD | Friedman Industries Inc | 5.867 | 248.9 M | 0.0451 | 0.77 | 39.3 K |
| GENC | Gencor Industries IN | 14.85 | 236.43 M | 0.60 | 4.21 | 95.05 K |
| CMT | Core Molding Technologies Inc | 16.1618 | 212.2 M | 0.1484 | 0.93 | 22.8 K |
| PED | Pedevco Corp | 21.40 | 159.62 M | 0.20 | 0.94 | 108 |
| PLG | Platinum Group Metals Ltd | 17.70 | 158.53 M | 0.90 | 5.36 | 120.9 K |
| EPM | Evolution Petroleum Corp | 4.9445 | 136.12 M | 0.1373 | 2.86 | 98.7 K |
| MHH | Mastech Holdings Inc | 3.35 | 89.99 M | 0.0224 | 0.67 | 23.08 K |
| XTNT | Xtant Medical Holdings Inc | 5.8188 | 62.22 M | 0.0588 | 1.02 | 26 K |
| FSP | Franklin Street Properties | 7.8762 | 49.7 M | 0.063 | 0.81 | 371.4 K |
| BCHT | Birchtech Corp. | 5.10 | 44.98 M | 0.05 | 0.99 | 34.5 K |
| OPTT | Ocean Power Tech Inc | 51.60 | 44.94 M | 0.40 | 0.78 | 504.82 K |
| GRF | Eagle Capital Growth Fund | 4.2202 | 40.61 M | 0.0516 | 1.24 | 4.7 K |
| TOON | Kartoon Studios Inc | 43.00 | 35.67 M | 0.40 | 0.94 | 380 |
| COHN | Cohen & CO Inc | 5.8481 | 35.25 M | 0.2249 | 4 | 1.78 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 33.62 M | 607.3105 | 3.8 | 2 |
| CCEL | Cryo-Cell Intl Inc | 3.6254 | 28.03 M | 0.1283 | 3.67 | 900 |
| ACCS | Access Newswire Inc | 10.4902 | 26.94 M | 0.4412 | 4.39 | 61.87 K |
| MXC | Mexco Energy Corp | 4.361 | 17.6 M | 0.097 | 2.27 | 63.5 K |
| VNRX | Volitionrx Ltd | 4.53 | 13.83 M | 0.11 | 2.49 | 36.41 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 10.53 M | 87.50 | 1.27 | 40 |
| CANF | Can-Fite Biopharma Ltd ADR | 6029.9941 | 7.11 M | 180.00 | 3.08 | 19 |
| DSS | Document Security Systems | 701.0863 | 5.84 M | 25.9662 | 3.85 | 51 |
| PW | Power REIT | 6.81 | 3.43 M | 0.09 | 1.34 | 748 |
| ITP | IT Tech Packaging Inc | 11.299 | 3.16 M | 0.109 | 0.97 | 444 |
| AUMN | Golden Minerals Company | 15.6325 | 2.82 M | 0.38 | 2.49 | 9.95 K |
| MTNB | Matinas Biopharma Hl | 189.00 | 2.28 M | 2.00 | 1.07 | 5.05 K |
| SCPX | Scorpius Holdings Inc | 11744.8574 | 73.37 K | 107.7764 | 0.93 | 13 |
| ENSV | Enservco Corpporation | 7.371 | 29.09 K | 0.132 | 1.82 | 7.22 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.3066 | 0.6315 | 2.56 | 103 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1526 | 0.5501 | 1.99 | 2.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.0409 | 0.1545 | 0.5 | 4.58 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 111.0135 | 2.0946 | 1.92 | 180 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 304.70 | 8.40 | 2.83 | 9 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9593.9502 | 6.32 T | 174.0898 | 1.85 | 70.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.329 | 4.89 T | 0.6476 | 2.04 | 145.66 M |
| GOOGL | Alphabet Inc Class A | 42.4864 | 4.33 T | 0.5862 | 1.4 | 36.37 M |
| GOOG | Alphabet Inc Class C | 41.4219 | 4.32 T | 0.5966 | 1.46 | 29.93 M |
| MSFT | Microsoft Corporation | 58.5752 | 2.98 T | 0.8659 | 1.5 | 26.94 M |
| AMZN | Amazon.com Inc | 42.654 | 2.69 T | 0.402 | 0.95 | 55.2 M |
| AVGO | Broadcom Inc. | 16.8987 | 1.78 T | 0.3307 | 2 | 51.16 M |
| META | Meta Platforms Inc | 136.35 | 1.69 T | 1.8654 | 1.39 | 16.26 M |
| MU | Micron Technology | 23.9433 | 962.18 B | 1.0826 | 4.74 | 27.99 M |
| AMD | Advanced Micro Devices | 14.96 | 816.83 B | 0.50 | 3.46 | 73.45 M |
| ASML | ASML Holding N.V. ADR | 112.8415 | 687.92 B | 1.6268 | 1.46 | 1.27 M |
| AMAT | Applied Materials | 33.399 | 445.36 B | 0.571 | 1.74 | 7.3 M |
| CSCO | Cisco Systems Inc | 26.1246 | 432.22 B | 0.1972 | 0.76 | 22.75 M |
| LRCX | Lam Research Corp | 10.5388 | 401.38 B | 0.0995 | 0.95 | 23.29 M |
| KLAC | K L A-Tencor Corp | 79.2941 | 286.56 B | 1.1447 | 1.46 | 1.31 M |
| TXN | Texas Instruments | 60.5861 | 265.04 B | 1.1861 | 2 | 5.33 M |
| LIN | Linde Plc | 103.3149 | 240.76 B | 1.4164 | 1.39 | 1.28 M |
| AMGN | Amgen Inc | 135.8781 | 200.54 B | 1.3035 | 0.97 | 3.53 M |
| ADI | Analog Devices | 70.8049 | 185.35 B | 1.5469 | 2.23 | 2.27 M |
| QCOM | Qualcomm Inc | 44.6686 | 179.82 B | 0.4153 | 0.94 | 11.08 M |
| STX | Seagate Technology | 33.7629 | 167.16 B | 0.8802 | 2.68 | 4.63 M |
| MRVL | Marvell Technology Inc | 14.9489 | 164.72 B | 0.3097 | 2.12 | 11.47 M |
| SHOP | Shopify Inc | 5.965 | 162.28 B | 0.044 | 0.74 | 11.02 M |
| WDC | Western Digital Cp | 52.8121 | 160.9 B | 0.971 | 1.87 | 6.18 M |
| IBKR | Interactive Brokers | 9.564 | 156.41 B | 0.4209 | 4.6 | 2.56 M |
| HON | Honeywell International Inc. Common Stock | 95.5028 | 143.41 B | 2.0639 | 2.21 | 4.39 M |
| BKNG | Booking Holdings Inc | 68.0558 | 143.05 B | 0.3553 | 0.52 | 15.59 M |
| ISRG | Intuitive Surg Inc | 82.3433 | 142.49 B | 0.4545 | 0.56 | 2.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.3991 | 105.83 B | 0.2447 | 0.81 | 1.53 M |
| ADP | Automatic Data Processing, Inc. | 85.6489 | 102.56 B | 1.565 | 1.86 | 1.83 M |
| CDNS | Cadence Design Systems, Inc. | 31.31 | 100.58 B | 0.41 | 1.33 | 2.65 M |
| EQIX | Equinix Inc | 318.0122 | 99.53 B | 1.6153 | 0.51 | 490.1 K |
| MAR | Marriot International | 81.8824 | 97.87 B | 1.388 | 1.72 | 2.59 M |
| MNST | Monster Beverage Cp | 21.005 | 97.74 B | 0.285 | 1.38 | 9.55 M |
| CSX | CSX Corp | 14.514 | 94.56 B | 0.1917 | 1.34 | 28.38 M |
| ADBE | Adobe Systems Inc | 120.35 | 93.54 B | 2.01 | 1.7 | 2.36 M |
| CME | CME Group Inc | 90.1603 | 88.98 B | 3.933 | 4.56 | 2.34 M |
| CTAS | Cintas Corp | 27.3778 | 82.53 B | 0.3707 | 1.37 | 2.34 M |
| SNPS | Synopsys Inc | 72.24 | 79.85 B | 0.80 | 1.12 | 961.47 K |
| REGN | Regeneron Pharmaceuticals | 376.5064 | 71.18 B | 5.5127 | 1.49 | 757.5 K |
| PCAR | Paccar Inc | 32.8412 | 66.66 B | 1.1297 | 3.56 | 4.06 M |
| MPWR | Monolithic Power Sys | 82.9505 | 64.15 B | 1.3633 | 1.67 | 312.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.805 | 56.09 B | 0.8474 | 2.57 | 1.99 M |
| LITE | Lumentum Hld | 47.90 | 54.94 B | 2.00 | 4.36 | 1.62 M |
| COHR | Coherent Inc | 36.40 | 54.18 B | 0.80 | 2.25 | 542.2 K |
| FAST | Fastenal Company | 10.0719 | 53.58 B | 0.1877 | 1.9 | 8.65 M |
| FANG | Diamondback Energy | 81.2585 | 53.49 B | 3.7282 | 4.81 | 2.28 M |
| NDAQ | Nasdaq Inc | 20.7937 | 53.3 B | 0.3083 | 1.5 | 3.88 M |
| FITB | Fifth Third Bancorp | 20.6472 | 52.52 B | 0.9408 | 4.77 | 7.88 M |
| EA | Electronic Arts Inc | 85.3063 | 52.12 B | 1.2822 | 1.53 | 2.09 M |
| TER | Teradyne Inc | 27.7125 | 50.45 B | 0.6006 | 2.22 | 2.34 M |
| PYPL | PayPal Holdings | 42.2044 | 50.04 B | 0.4278 | 1.02 | 6 M |
| ODFL | Old Dominion Freight Line Inc | 30.1692 | 49.32 B | 0.8933 | 3.05 | 1.48 M |
| EBAY | Ebay Inc | 30.397 | 49.24 B | 0.3282 | 1.09 | 5.74 M |
| GRMN | Garmin Ltd | 41.3783 | 48.4 B | 0.5771 | 1.41 | 1.11 M |
| ADSK | Autodesk Inc | 88.93 | 45.83 B | 2.63 | 3.05 | 2.5 M |
| IDXX | Idexx Laboratories | 147.01 | 45.44 B | 2.07 | 1.43 | 796.93 K |
| TTWO | Take-Two Interactive Software | 58.80 | 44.48 B | 1.82 | 3.19 | 2.07 M |
| FLEX | Flextronics Intl Ltd | 12.1471 | 44.38 B | 0.1527 | 1.27 | 3.15 M |
| MCHP | Microchip Technology | 31.1469 | 44.28 B | 0.4738 | 1.54 | 11.05 M |
| NBIS | Nebius Group N.V. | 23.35 | 43.61 B | 0.85 | 3.78 | 3.94 M |
| PAYX | Paychex Inc | 47.8585 | 41.1 B | 1.0591 | 2.26 | 2.82 M |
| NTRA | Natera Inc | 9.85 | 38.64 B | 0.29 | 3.03 | 330.3 K |
| UAL | United Airlines Holdings Inc | 75.39 | 38.56 B | 1.30 | 1.75 | 3.73 M |
| BIDU | Baidu Inc ADR | 175.33 | 38.39 B | 1.20 | 0.69 | 1.8 M |
| HBAN | Huntington Bcshs | 9.8264 | 37.62 B | 0.3486 | 3.68 | 10.39 M |
| ROP | Roper Industries | 202.0624 | 36.75 B | 3.5676 | 1.8 | 506.33 K |
| KMB | Kimberly-Clark Corp | 96.425 | 36.18 B | 0.4993 | 0.52 | 1.58 M |
| WDAY | Workday Inc | 84.95 | 35.92 B | 2.02 | 2.44 | 4.56 M |
| ACGL | Arch Capital Grp Ltd | 30.3432 | 34.95 B | 0.3677 | 1.23 | 877.8 K |
| NTRS | Northern Trust Corp | 69.5155 | 34.89 B | 1.8971 | 2.81 | 1.3 M |
| ESLT | Elbit Systems Ltd | 108.0001 | 34.59 B | 1.427 | 1.34 | 30.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.0522 | 34.53 B | 0.3716 | 1.21 | 826.49 K |
| ON | On Semiconductor | 15.33 | 34.26 B | 0.20 | 1.32 | 5.92 M |
| STLD | Steel Dynamics Inc | 31.2412 | 33.89 B | 0.8713 | 2.87 | 4.3 M |
| MSTR | Strategy | 19.378 | 33.39 B | 0.19 | 0.99 | 537.28 K |
| ONC | BeiGene, Ltd. | 40.42 | 32.93 B | 1.45 | 3.72 | 143.4 K |
| ERIC | Ericsson ADR | 5.0647 | 32.82 B | 0.1001 | 2.02 | 3.93 M |
| EXPE | Expedia Group Inc | 115.2004 | 32.52 B | 1.3485 | 1.18 | 1.89 M |
| NTAP | Netapp Inc | 34.0852 | 31.29 B | 0.9352 | 2.82 | 4.72 M |
| KHC | Kraft Heinz Company | 60.0246 | 31.1 B | 0.3414 | 0.57 | 2.86 M |
| BIIB | Biogen Inc | 293.26 | 30.84 B | 4.66 | 1.61 | 1.32 M |
| CASY | Casey's General Stor | 108.5428 | 30.66 B | 1.3564 | 1.27 | 699.8 K |
| DXCM | Dexcom | 20.3675 | 30.09 B | 0.8275 | 4.23 | 6.1 M |
| ILMN | Illumina Inc | 164.2023 | 28.78 B | 1.3618 | 0.84 | 1.05 M |
| TSEM | Tower Semiconductor | 23.42 | 28.31 B | 0.47 | 2.05 | 633.1 K |
| JBHT | J B Hunt Transport | 92.1745 | 28.14 B | 1.8133 | 2.01 | 781.38 K |
| SATS | Echostar Corp | 35.4872 | 27.82 B | 0.5315 | 1.52 | 201.16 K |
| WTW | Weight Watchers International, Inc | 115.2987 | 27.8 B | 2.2965 | 2.03 | 876.2 K |
| FISV | Fiserv Inc | 58.3382 | 27.58 B | 0.8518 | 1.48 | 2.09 M |
| TCOM | Trip.com Group Ltd ADR | 47.6385 | 27.55 B | 0.4279 | 0.91 | 3.15 M |
| CINF | Cincinnati Financial | 58.7382 | 27.27 B | 1.7117 | 3 | 597.2 K |
| LPLA | Lpl Financial Hld | 37.313 | 26.46 B | 1.2054 | 3.34 | 1.69 M |
| VRSK | Verisk Analytics Inc | 80.3852 | 26.4 B | 1.3346 | 1.69 | 765.9 K |
| CPRT | Copart Inc | 7.50 | 26.19 B | 0.11 | 1.49 | 6.82 M |
| TROW | T Rowe Price Group | 51.3535 | 25.47 B | 0.9346 | 1.85 | 2.32 M |
| VRSN | Verisign Inc | 83.0834 | 25.05 B | 1.6297 | 2 | 1.84 M |
| FWONK | Liberty Media F1 Series K | 30.8018 | 25 B | 1.1308 | 3.81 | 618.64 K |
| FCNCA | First Citizens Bancs | 356.5165 | 24.99 B | 11.3258 | 3.28 | 36.2 K |
| PFG | Principal Financial Group Inc | 45.2355 | 24.44 B | 1.0457 | 2.37 | 1.77 M |
| CHRW | C.H. Robinson Ww | 65.5698 | 24.25 B | 0.7623 | 1.18 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 177.28 | 1.06 T | 5.86 | 3.42 | 7.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 266013.00 | 1.06 T | 8913.00 | 3.47 | 994 |
| LLY | Eli Lilly and Company | 72.9021 | 1.04 T | 0.9043 | 1.26 | 3.42 M |
| JPM | JP Morgan Chase & Company | 73.5981 | 919.47 B | 2.3432 | 3.29 | 24.45 M |
| V | Visa Inc | 83.5828 | 694.4 B | 0.9862 | 1.19 | 11.13 M |
| XOM | Exxon Mobil Corporation | 60.5398 | 604.96 B | 1.2396 | 2.09 | 17.48 M |
| JNJ | Johnson & Johnson | 96.6784 | 601.73 B | 1.2879 | 1.35 | 9.39 M |
| MA | Mastercard Inc | 106.6698 | 487.33 B | 1.7571 | 1.67 | 3.22 M |
| ABBV | Abbvie Inc | 42.7874 | 449.45 B | 0.6742 | 1.6 | 7.74 M |
| BAC | Bank of America Corporation | 20.745 | 436.37 B | 0.7281 | 3.64 | 143.95 M |
| CAT | Caterpillar Inc | 80.6577 | 404.02 B | 1.5709 | 1.99 | 5.56 M |
| UNH | Unitedhealth Group Inc | 145.5728 | 384.49 B | 2.219 | 1.55 | 3.51 M |
| CVX | Chevron Corp | 77.5305 | 366.18 B | 0.9395 | 1.23 | 7.35 M |
| GE | General Electric Company | 132.7071 | 361.23 B | 1.6704 | 1.27 | 7.7 M |
| ORCL | Oracle Corporation | 38.3043 | 357.23 B | 0.2945 | 0.77 | 11.4 M |
| PG | Procter & Gamble Company | 75.7701 | 352.78 B | 0.4877 | 0.65 | 8.79 M |
| HD | Home Depot | 117.2656 | 347.02 B | 1.415 | 1.22 | 6.21 M |
| HSBC | HSBC Holdings Plc ADR | 25.9618 | 344.75 B | 0.3433 | 1.34 | 2.65 M |
| MS | Morgan Stanley | 35.9014 | 344.43 B | 0.8744 | 2.5 | 14.37 M |
| GS | Goldman Sachs Group | 208.5763 | 323.17 B | 3.8379 | 1.87 | 5.22 M |
| MRK | Merck & Company | 47.5275 | 315.22 B | 0.244 | 0.52 | 11.19 M |
| RY | Royal Bank of Canada | 51.465 | 300.26 B | 0.3167 | 0.62 | 1.57 M |
| PM | Philip Morris International Inc | 69.3448 | 295.88 B | 0.5474 | 0.8 | 5.14 M |
| BABA | Alibaba Group Holding ADR | 100.9881 | 281.87 B | 1.1065 | 1.11 | 10.33 M |
| WFC | Wells Fargo & Company | 46.3079 | 269.51 B | 1.4342 | 3.2 | 25.91 M |
| RTX | Raytheon Technologies | 58.5271 | 261.74 B | 0.5817 | 1 | 8.08 M |
| DELL | Dell Technologies Inc | 16.4029 | 252.89 B | 0.151 | 0.93 | 1.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7141 | 249.56 B | 0.056 | 1.2 | 2.3 M |
| AXP | American Express Company | 72.2524 | 246.71 B | 1.6405 | 2.32 | 4.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.35 | 235.84 B | 0.46 | 0.89 | 3.11 M |
| TM | Toyota Motor Corp Ltd | 93.025 | 234.29 B | 1.2891 | 1.41 | 240.42 K |
| C | Citigroup Inc | 46.0681 | 224.64 B | 1.295 | 2.89 | 26.42 M |
| ANET | Arista Networks Inc | 7.54 | 212.25 B | 0.1031 | 1.39 | 12.45 M |
| IBM | International Business Machines | 118.3581 | 205.88 B | 1.3856 | 1.18 | 3.14 M |
| BHP | BHP Billiton Ltd ADR | 18.9332 | 205.03 B | 0.4877 | 2.64 | 5.62 M |
| TD | Toronto Dominion Bank | 35.414 | 204.69 B | 0.3802 | 1.09 | 2.76 M |
| TMO | Thermo Fisher Scientific Inc | 155.7946 | 201.86 B | 2.0861 | 1.36 | 1.72 M |
| SAN | Banco Santander ADR | 3.8622 | 195.44 B | 0.131 | 3.51 | 6.31 M |
| MCD | McDonald's Corporation | 104.4617 | 194.29 B | 1.1332 | 1.1 | 5.47 M |
| SAP | SAP Ag ADR | 80.7978 | 190.56 B | 1.1117 | 1.4 | 1.03 M |
| APH | Amphenol Corp | 16.2465 | 188.4 B | 0.3828 | 2.41 | 6.05 M |
| SCHW | The Charles Schwab Corp | 38.0909 | 178.78 B | 2.286 | 6.38 | 15.07 M |
| UNP | Union Pacific Corp | 90.317 | 177.77 B | 1.7799 | 2.01 | 4.06 M |
| BLK | Blackrock Inc | 316.3131 | 177.02 B | 8.2297 | 2.67 | 791.51 K |
| TTE | Totalenergies Se ADR | 26.2811 | 175.23 B | 0.1984 | 0.76 | 1.46 M |
| DIS | Walt Disney Company | 103.8877 | 173.15 B | 0.8888 | 0.86 | 7.42 M |
| ABT | Abbott Laboratories | 38.5235 | 172.14 B | 0.431 | 1.13 | 8.89 M |
| BA | Boeing Company | 171.9776 | 168.96 B | 3.4412 | 2.04 | 5.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4857 | 164.23 B | 0.117 | 2.18 | 756.2 K |
| SHOP | Shopify Inc | 5.965 | 163.58 B | 0.044 | 0.74 | 11.02 M |
| DE | Deere & Company | 96.5617 | 161.68 B | 1.502 | 1.58 | 2.86 M |
| BX | Blackstone Inc | 20.0789 | 157.64 B | 0.3079 | 1.56 | 4.17 M |
| ETN | Eaton Corp | 58.7671 | 153.87 B | 1.011 | 1.75 | 2.65 M |
| T | American Telephone and Telegraph Inc. | 19.4437 | 152.72 B | 0.1157 | 0.6 | 23.9 M |
| RIO | Rio Tinto Plc ADR | 21.1544 | 147.45 B | 0.6852 | 3.35 | 4.9 M |
| SCCO | Southern Copper Corp | 25.3945 | 146.56 B | 0.8502 | 3.46 | 1.14 M |
| DHR | Danaher Corp | 73.8946 | 145.1 B | 1.4481 | 2 | 2.89 M |
| PFE | Pfizer Inc | 21.5227 | 143.28 B | 0.1875 | 0.88 | 34.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0643 | 142.65 B | 0.1264 | 3.21 | 3.49 M |
| CRM | Salesforce.com Inc | 82.5973 | 141.42 B | 2.4244 | 3.02 | 14.32 M |
| COP | ConocoPhillips | 37.1443 | 137.47 B | 1.1208 | 3.11 | 9.19 M |
| BTI | British American Tobacco Industries ADR | 33.3206 | 136.44 B | 0.2384 | 0.72 | 2.33 M |
| GLW | Corning Inc | 22.2553 | 136.32 B | 0.4656 | 2.14 | 8.17 M |
| HDB | Hdfc Bank Ltd ADR | 15.166 | 135.06 B | 0.2578 | 1.73 | 3.98 M |
| CB | Chubb Ltd | 118.7593 | 133.31 B | 1.8696 | 1.6 | 1.6 M |
| COF | Capital One Financial Corp | 82.2055 | 131.88 B | 1.9328 | 2.41 | 3.39 M |
| BMO | Bank of Montreal | 51.7144 | 127.91 B | 0.548 | 1.07 | 851.3 K |
| SYK | Stryker Corp | 118.4502 | 126.97 B | 2.2506 | 1.94 | 1.27 M |
| SONY | Sony Group Corp ADR | 5.7575 | 125.98 B | 0.104 | 1.84 | 5.52 M |
| BMY | Bristol-Myers Squibb Company | 41.2071 | 123.57 B | 0.3387 | 0.83 | 13.35 M |
| MO | Altria Group | 43.9209 | 122.25 B | 0.395 | 0.91 | 6.04 M |
| LOW | Lowe's Companies | 68.9293 | 121.27 B | 5.9916 | 9.52 | 21.44 M |
| PH | Parker-Hannifin Corp | 138.0609 | 120.83 B | 3.1369 | 2.32 | 1.41 M |
| PGR | Progressive Corp | 30.7591 | 119.82 B | 0.5323 | 1.76 | 4.11 M |
| LMT | Lockheed Martin Corp | 211.5873 | 118.4 B | 1.4191 | 0.68 | 1.13 M |
| CM | Canadian Imperial Bank of Commerce | 25.7513 | 110.21 B | 0.232 | 0.91 | 1.08 M |
| BNS | Bank of Nova Scotia | 36.2315 | 109.91 B | 0.5337 | 1.5 | 1.33 M |
| HWM | Howmet Aerospace Inc | 21.7933 | 108.51 B | 0.5534 | 2.61 | 4.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9702 | 107.28 B | 0.353 | 6.28 | 6.16 M |
| NOW | Servicenow Inc | 88.89 | 107.27 B | 1.97 | 2.27 | 3.17 M |
| MDT | Medtronic Inc | 64.1567 | 106.96 B | 0.9068 | 1.43 | 5 M |
| IBN | Icici Bank Ltd ADR | 7.2908 | 106.04 B | 0.2325 | 3.29 | 8.15 M |
| BP | BP Plc ADR | 20.6731 | 105.78 B | 0.1873 | 0.91 | 7.41 M |
| TT | Trane Technologies Plc | 54.3367 | 105 B | 1.1002 | 2.07 | 3.9 M |
| PNC | PNC Bank | 96.0895 | 102.48 B | 2.6583 | 2.85 | 3.37 M |
| GD | General Dynamics Corp | 157.7885 | 99.74 B | 2.1322 | 1.37 | 2.09 M |
| USB | U.S. Bancorp | 39.8524 | 99.71 B | 0.9962 | 2.56 | 8.69 M |
| UPS | United Parcel Service | 75.8856 | 99.6 B | 0.7882 | 1.05 | 3.39 M |
| BN | Brookfield Corporation | 11.491 | 98.95 B | 0.0759 | 0.66 | 4.21 M |
| NEM | Newmont Mining Corp | 27.051 | 96.97 B | 0.1414 | 0.53 | 7.99 M |
| KKR | KKR & Co. LP | 15.8785 | 95.81 B | 0.131 | 0.83 | 6.49 M |
| BCS | Barclays Plc ADR | 8.4803 | 95.33 B | 0.1942 | 2.34 | 3.58 M |
| PWR | Quanta Services | 37.6589 | 94.69 B | 0.9156 | 2.49 | 2.22 M |
| ING | ING Groep N.V. ADR | 8.5135 | 94.1 B | 0.2625 | 3.18 | 4.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6443 | 91.48 B | 0.0269 | 0.74 | 39.72 M |
| WMB | Williams Companies | 17.6725 | 91.39 B | 0.2762 | 1.59 | 8.22 M |
| MCO | Moody's Corp | 104.2916 | 90.66 B | 1.686 | 1.64 | 1.21 M |
| CMI | Cummins Inc | 121.1039 | 89.39 B | 3.4545 | 2.94 | 1.07 M |
| MPC | Marathon Petroleum Corp | 38.6664 | 89.29 B | 1.054 | 2.8 | 5.95 M |
| VLO | Valero Energy Corp | 48.0259 | 89.16 B | 0.3717 | 0.78 | 4.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6108 | 155.58 M | 0.1408 | 0.72 | 17.98 K |
| IVN | Ivanhoe Mines Ltd | 4.42 | 0.57 | 14.81 | 7.27 M | |
| HBM | Hudbay Minerals Inc | 11.0595 | 1.024 | 10.2 | 2.41 M | |
| FM | First Quantum Minerals Ltd | 14.713 | 1.1121 | 8.18 | 4.09 M | |
| CRON | Cronos Group Inc | 3.20 | 0.20 | 6.67 | 664.7 K | |
| WDO | Wesdome Gold Mines Ltd | 3.96 | 0.24 | 6.45 | 678.4 K | |
| LUN | Lundin Mining Corp | 6.6672 | 0.3926 | 6.26 | 3.31 M | |
| WRG | Western Energy Services Corp | 338.40 | 19.20 | 6.02 | 619 | |
| TECK-A | Teck Resources Limited | 25.9675 | 1.4367 | 5.86 | 5.8 K | |
| TECK-B | Teck Resources Limited | 24.8335 | 1.3531 | 5.76 | 3.28 M | |
| CFP | Canfor Corp | 18.10 | 0.95 | 5.54 | 787.7 K | |
| WFG | West Fraser Timber CO Ltd | 51.3652 | 2.676 | 5.5 | 607.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.961 | 0.3526 | 5.34 | 927.8 K | |
| ELVA | Electrovaya Inc | 11.85 | 0.60 | 5.33 | 39.06 K | |
| PTM | Platinum Group Metals Ltd | 23.70 | 1.20 | 5.33 | 12.58 K | |
| TC | Tucows Inc | 63.50 | 3.08 | 5.1 | 8 K | |
| SVM | Silvercorp Metals Inc | 5.0088 | 0.242 | 5.08 | 1.27 M | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 3.23 K | |
| ACX | Act Energy Technologies Ltd | 7.49 | 0.35 | 4.9 | 116.19 K | |
| ENGH | Enghouse Systems Ltd | 22.021 | 0.9634 | 4.58 | 43.08 K | |
| OVV | Ovintiv Inc | 62.3652 | 2.7151 | 4.55 | 884.57 K | |
| IFP | Interfor Corp | 17.4572 | 0.7513 | 4.5 | 523.2 K | |
| BBD-B | Bombardier Inc Series B | 60.00 | 2.50 | 4.35 | 211.87 K | |
| AC | Air Canada | 13.96 | 0.58 | 4.33 | 1.91 M | |
| TCL-A | Transcontinental Inc | 12.7539 | 0.5259 | 4.3 | 188.44 K | |
| SES | Secure Energy Services Inc | 7.9206 | 0.3263 | 4.3 | 397.25 K | |
| BTO | B2Gold Corp | 3.3264 | 0.1331 | 4.17 | 7.9 M | |
| FTT | Finning Intl | 19.8449 | 0.7733 | 4.05 | 416.23 K | |
| CLS | Celestica Inc Sv | 18.25 | 0.70 | 3.99 | 244.5 K | |
| TCL-B | Transcontinental Inc | 12.7656 | 0.4835 | 3.94 | 1.91 K | |
| MRE | Martinrea International Inc | 7.3049 | 0.2645 | 3.76 | 187.69 K | |
| BLX | Boralex Inc | 14.187 | 0.5013 | 3.66 | 470.26 K | |
| WTE | Westshore Terminals Investment Corp | 17.3093 | 0.6063 | 3.63 | 68.25 K | |
| AKT-A | AKITA Drilling Ltd | 7.5601 | 0.2525 | 3.46 | 1.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6522 | 0.2528 | 3.42 | 272.71 K | |
| DRM | Dream Unlimited Corp | 11.3632 | 0.3602 | 3.27 | 22.15 K | |
| BYD | Boyd Group Services Inc | 85.6416 | 2.6829 | 3.23 | 50 K | |
| OGI | Organigram Holdings Inc | 10.32 | 0.32 | 3.2 | 124.1 K | |
| LNR | Linamar Corp | 54.6048 | 1.6868 | 3.19 | 259.68 K | |
| GIL | Gildan Activewear Inc | 28.9001 | 0.8826 | 3.15 | 967.6 K | |
| MEQ | Mainstreet Eq J | 36.264 | 1.0774 | 3.06 | 1.1 K | |
| RUS | Russel Metals | 16.56 | 0.4856 | 3.02 | 455.6 K | |
| CKI | Clarke Inc | 8.8417 | 0.2584 | 3.01 | 1.1 K | |
| KEL | Kelt Exploration Ltd | 6.17 | 0.18 | 3.01 | 424.4 K | |
| ACQ | Autocanada Inc | 21.6854 | 0.6324 | 3 | 100.33 K | |
| AGF-B | AGF Management Limited | 3.8474 | 0.1111 | 2.97 | 121.24 K | |
| CFW | Calfrac Well Services Ltd | 191.50 | 5.50 | 2.96 | 6.87 K | |
| PD | Precision Drilling Corp | 139.80 | 4.00 | 2.95 | 2.75 M | |
| EFX | Enerflex Ltd | 15.0791 | 0.4311 | 2.94 | 202.1 K | |
| WSP | WSP Global Inc | 40.5395 | 1.1575 | 2.94 | 398.39 K | |
| ABX | Barrick Mining Corp | 20.7271 | 0.5915 | 2.94 | 4.53 M | |
| BIR | Birchcliff Energy Ltd | 5.1456 | 0.1466 | 2.93 | 1.11 M | |
| VET | Vermilion Energy Inc | 34.6468 | 0.9798 | 2.91 | 960.8 K | |
| CAE | Cae Inc | 19.5809 | 0.5532 | 2.91 | 540.68 K | |
| NXE | Nexgen Energy Ltd | 3.94 | 0.11 | 2.87 | 1.32 M | |
| POW | Power Corp of Canada Sv | 19.0324 | 0.527 | 2.85 | 897.82 K | |
| EXE | Extendicare Inc | 6.1231 | 0.1678 | 2.82 | 502 K | |
| IAG | IA Financial Corp Inc | 42.3449 | 1.1507 | 2.79 | 345.1 K | |
| XTC | Exco Tech | 7.6305 | 0.1997 | 2.69 | 52.51 K | |
| RIC | Richmont Mines | 17.218 | 0.4498 | 2.68 | 9.75 K | |
| DSG | Descartes Sys | 28.60 | 0.74 | 2.66 | 114.37 K | |
| CNR | Canadian National Railway Co. | 79.3743 | 2.043 | 2.64 | 1.3 M | |
| OR | Osisko Gold Royalties Ltd | 13.1433 | 0.3343 | 2.61 | 1.07 M | |
| MFC | Manulife Fin | 15.903 | 0.3985 | 2.57 | 10.89 M | |
| Y | Yellow Pages Ltd | 6.4433 | 0.1577 | 2.51 | 191.7 K | |
| BDI | Black Diamond Group Ltd | 3.7003 | 0.0903 | 2.5 | 562.83 K | |
| CAS | Cascades Inc | 10.0021 | 0.2359 | 2.42 | 162.72 K | |
| MUX | Mcewen Mining Inc | 6.391 | 0.1506 | 2.41 | 76.67 K | |
| POU | Paramount Resources Ltd | 7.4725 | 0.1758 | 2.41 | 308.97 K | |
| MX | Methanex Corp | 57.5331 | 1.3447 | 2.39 | 370.13 K | |
| FVI | Fortuna Mines Inc | 7.71 | 0.18 | 2.39 | 717 K | |
| FFH | Fairfax Financial Holdings Ltd | 521.6198 | 11.8492 | 2.32 | 57.29 K | |
| EQX | Equinox Gold Corp | 8.9917 | 0.1998 | 2.27 | 96.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.65 | 0.28 | 2.26 | 27.9 K | |
| BK | Canadian Banc Corp | 3.1627 | 0.07 | 2.26 | 18.23 K | |
| MAL | Magellan Aero | 14.5317 | 0.3189 | 2.24 | 80.35 K | |
| BNS | Bank of Nova Scotia | 48.3514 | 1.05 | 2.22 | 2.72 M | |
| LB | Laurentian Bank | 34.9451 | 0.7565 | 2.21 | 121.54 K | |
| TOU | Tourmaline Oil Corp | 19.0363 | 0.4055 | 2.18 | 665.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.70 | 0.10 | 2.17 | 4.9 K | |
| MG | Magna International Inc | 40.2392 | 0.8395 | 2.13 | 1.01 M | |
| MPVD | Mountain Province Diamonds Inc | 5.1955 | 0.1082 | 2.13 | 362.09 K | |
| STN | Stantec Inc | 31.0595 | 0.6395 | 2.1 | 199.11 K | |
| EQB | EQB Inc | 30.3679 | 0.617 | 2.07 | 98.4 K | |
| TVK | Terravest Capital Inc | 7.2477 | 0.1466 | 2.06 | 1.8 K | |
| KXS | Kinaxis Inc | 73.87 | 1.49 | 2.06 | 240.5 K | |
| III | Imperial Metals Corp | 6.50 | 0.13 | 2.04 | 16.26 K | |
| BNE | Bonterra Energy Corp | 20.4866 | 0.4034 | 2.01 | 257.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.1676 | 0.3952 | 2 | 188.2 K | |
| DOO | Brp Inc | 24.6845 | 0.4835 | 2 | 51.8 K | |
| GIB-A | CGI Inc | 61.7065 | 1.1991 | 1.98 | 709.22 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6003 | 0.1989 | 1.91 | 95.52 K | |
| SSRM | Ssr Mining Inc | 14.3657 | 0.2682 | 1.9 | 350.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.4084 | 0.553 | 1.85 | 8.8 K | |
| SLF | Sun Life Financial Inc | 33.8517 | 0.6122 | 1.84 | 1.58 M | |
| WPM | Wheaton Precious Metals Corp | 23.1789 | 0.4136 | 1.82 | 911.89 K | |
| GBT | Bmtc Group Inc | 10.8218 | 0.1924 | 1.81 | 7.65 K | |
| XAU | Goldmoney Inc | 16.9025 | 0.2931 | 1.76 | 3.73 K | |
| ADEN | Adentra Inc | 14.2343 | 0.2464 | 1.76 | 15.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.51 | 0.06 | 1.74 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1427 | 230.69 B | 0.0459 | 0.9 | 180 |
| BYDDY | BYD Company Limited | 11.84 | 104.21 B | 0.105 | 0.89 | 43.26 K |
| ATLPF | Atlas Copco AB | 6.2228 | 97.68 B | 0.1803 | 2.98 | 5.07 K |
| MBGAF | Mercedes-Benz Group AG | 55.4772 | 49.92 B | 0.9683 | 1.78 | 24.1 K |
| BRDCY | Bridgestone Corporation | 17.3139 | 28.3 B | 0.1082 | 0.63 | 25.05 K |
| LUGDF | Lundin Gold Inc | 3.9754 | 12.97 B | 0.0292 | 0.74 | 5.1 K |
| LNWO | Light & Wonder, Inc. | 20.95 | 6.21 B | 0.30 | 1.45 | 1.68 M |
| GAMI | GAMCO Investors Inc | 25.8858 | 521.17 M | 0.3936 | 1.54 | 11.1 K |
| WEXPF | Western Exploration Inc | 130.788 | 23.55 M | 3.524 | 2.77 | 6 |
| VRSSF | Versus Systems Inc | 6.0624 | 3.79 M | 0.1704 | 2.89 | 2.24 K |
| ECEZ | Ecosciences Inc | 20.00 | 2.51 M | 3.00 | 17.65 | 528 |
| SEII | Sharing Economy International Inc | 142.96 | 610.87 K | 6.94 | 5.1 | 316 |
| TLSS | Transportation and Logistics Systems Inc | 7.75 | 588.94 K | 2.25 | 40.91 | 4 |
| DSGT | DSG Global Inc | 1200.00 | 98.89 K | 400.00 | 50 | 6.9 K |
| MMMM | Quad M Solutions Inc | 13.44 | 21.74 K | 7.44 | 124 | 1 K |
| ERINQ | Erin Energy Corporation | 3.45 | 21.53 K | 0.10 | 2.99 | 24.41 K |
| SGMD | Sugarmade Inc | 26.04 | 6.6 K | 1.02 | 4.08 | 7.1 K |
| CGIP | Celadon Group Inc | 8.4728 | 5.66 K | 0.4486 | 5.59 | 298.01 K |
| ROII | RiskOn International, Inc. | 685.50 | 3.27 K | 63.00 | 10.12 | 662 |
| AFIIQ | Armstrong Flooring Inc | 22.35 | 2.18 K | 0.98 | 4.59 | 159.7 K |
| EMWPF | Eros Media World Plc | 240.00 | 1.9 K | 10.00 | 4.35 | 15.69 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 1.00 | 2.44 | 1.45 K |
| ABILF | Ability Inc | 26.70 | 797 | 0.20 | 0.75 | 2.05 K |
| MDLM | Medley Management Inc | 70.2984 | 612 | 1.11 | 1.6 | 1.58 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | 1.20 | 3.33 | 278 |
| SYNE | Synthesis Energy Systems Inc | 55.0592 | 157 | 0.672 | 1.24 | 891 |
| TREVQ | Trevali Mining Corporation | 11.601 | 1.201 | 11.55 | 23.51 K | |
| HMNY | Helios and Matheson Analytics Inc | 757.50 | 5.00 | 0.66 | 2.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 11.88 | 11.8705 | 124952.64 | 4.09 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 846 | |
| VVTM | VVT Med Inc. | 42.0561 | 9.3458 | 28.57 | 31 | |
| ID | Identillect Technologies Corp | 4.05 | 0.75 | 22.73 | 25.82 K | |
| BQE | BQE Water Inc | 6.00 | 1.00 | 20 | 12 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.48 | 18.75 | 1.85 K | |
| GST | Gold Strategy Inc. | 7.00 | 0.75 | 12 | 400 | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 1.60 | 10 | 2.37 K | |
| KGS | Kingman Minerals Ltd | 19.00 | 1.50 | 8.57 | 3.85 K | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.48 | 6.25 | 3.16 K | |
| KCC | Kincora Copper Limited | 15.00 | 0.75 | 5.26 | 18 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.15 | 5 | 3.57 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.15 | 4.48 | 36.6 K | |
| TIG | Triumph Gold Corp | 4.80 | 0.20 | 4.35 | 1.45 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 0.5882 | 4.35 | 780 | |
| TM | Trigon Metals Inc | 9.375 | 0.375 | 4.17 | 656 | |
| VG | Volcanic Gold Mines Inc | 3.92 | 0.14 | 3.7 | 714 | |
| NPR | North Peak Resources Ltd | 4.76 | 0.14 | 3.03 | 27.9 K | |
| NCP | Nickel Creek Platinum Corp. | 35.00 | 1.00 | 2.94 | 2.73 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.10 | 2.94 | 54.3 K | |
| EGM | EnGold Mines Ltd | 3.70 | 0.10 | 2.78 | 155.44 K | |
| PTF | Pender Growth Fund Inc | 3.39 | 0.09 | 2.73 | 2.4 K | |
| AUMB | 1911 Gold Corporation | 7.20 | 0.15 | 2.13 | 790.91 K | |
| RX | BioSyent Inc | 6.8386 | 0.0937 | 1.39 | 13.2 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.12 | 1.35 | 17.99 K | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.05 | 1.2 | 37.68 K | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | 0.50 | 0.56 | 1.83 K |