Gainer Valuations for 28 February 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 28 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 18.039 | 27.77 B | 0.1376 | 0.77 | 238.46 K | 4.3 M |
| SVM | Silvercorp Metals Inc | 3.602 | 1.97 B | 0.1778 | 5.19 | 356.33 K | 1.28 M |
| OBE | Obsidian Energy Ltd | 11.76 | 636.24 M | 0.28 | 2.44 | 254.01 K | 2.99 M |
| GORO | Gold Resource Corp | 4.4402 | 532.43 M | 0.06 | 1.37 | 597.29 K | 2.65 M |
| CTGO | Contango Ore Inc | 20.00 | 520 M | 0.60 | 3.09 | 277 | 5.54 K |
| CMCL | Caledonia Mining Cp | 4.9034 | 411.84 M | 0.0353 | 0.73 | 2.55 K | 12.49 K |
| GTE | Gran Tierra Energy Inc | 26.80 | 333.28 M | 0.70 | 2.68 | 187.13 K | 5.02 M |
| EVI | Evi Industries Inc | 20.8886 | 270.19 M | 0.1437 | 0.69 | 25.4 K | 530.57 K |
| ACU | Acme United Corp | 21.7173 | 262.16 M | 0.4453 | 2.09 | 11.5 K | 249.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6212 | 240.14 M | 0.063 | 1.13 | 109.8 K | 617.21 K |
| ELLO | Ellomay Capital Ltd | 8.00 | 240.03 M | 0.20 | 2.56 | 1.83 K | 14.66 K |
| USBC | USBC, Inc. | 32.00 | 143.62 M | 3.20 | 11.11 | 25 | 800 |
| SIF | Sifco Industries | 9.10 | 125.71 M | 0.20 | 2.25 | 1.2 K | 10.92 K |
| BDL | Flanigan's Enterprises | 21.7775 | 122.02 M | 0.1807 | 0.84 | 326 | 7.1 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2238 | 75.54 M | 0.0725 | 0.89 | 16.88 K | 138.85 K |
| IOR | Income Opportunity Realty Trust | 9.60 | 75.31 M | 0.65 | 7.26 | 13.19 K | 126.59 K |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 71.65 M | 607.3086 | 3.95 | 1 | 15.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.30 | 44.96 M | 0.30 | 0.71 | 36.25 K | 1.53 M |
| XTNT | Xtant Medical Holdings Inc | 5.76 | 40.6 M | 0.12 | 2.13 | 107.29 K | 617.99 K |
| GRF | Eagle Capital Growth Fund | 4.1686 | 39.68 M | 0.0287 | 0.69 | 6.5 K | 27.1 K |
| NNVC | Nanoviricides Inc | 23.80 | 33.71 M | 0.80 | 3.48 | 4.57 K | 108.65 K |
| MI | Nft Limited Class A Ordinary Share | 425.00 | 25.63 M | 20.00 | 4.94 | 58 | 24.65 K |
| MXC | Mexco Energy Corp | 4.264 | 21.32 M | 0.0484 | 1.15 | 26.2 K | 111.72 K |
| SRXH | Srx Health Solutions Inc | 8551.1113 | 16.38 M | 138.667 | 1.65 | 68 | 581.48 K |
| ACCS | Access Newswire Inc | 10.049 | 13.03 M | 0.147 | 1.48 | 25.38 K | 255.05 K |
| CVR | Chicago Rivet & Machine Company | 34.0234 | 10.15 M | 1.693 | 5.24 | 10.4 K | 353.84 K |
| INUV | Inuvo Inc | 15.90 | 6.76 M | 0.40 | 2.58 | 34.36 K | 546.32 K |
| PW | Power REIT | 6.72 | 2.48 M | 0.26 | 4.02 | 1.82 K | 12.24 K |
| MTNB | Matinas Biopharma Hl | 187.00 | 1.17 M | 3.50 | 1.91 | 3.47 K | 649.26 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4532 | 0.4554 | 1.82 | 750 | 19.09 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6751 | 0.2835 | 1.16 | 500 | 12.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 15.8172 | 0.4207 | 2.73 | 65.48 M | 1.04 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.666 | 1.42 T | 0.2507 | 1.53 | 91.17 M | 1.52 B |
| PEP | Pepsico Inc | 83.3089 | 192.61 B | 0.8378 | 1.02 | 4.68 M | 390.28 M |
| TMUS | T-Mobile US | 60.1215 | 171.61 B | 0.3461 | 0.58 | 4.3 M | 258.4 M |
| VRTX | Vertex Pharmaceutic | 90.62 | 138.71 B | 1.72 | 1.93 | 2.4 M | 217.66 M |
| BKNG | Booking Holdings Inc | 67.7005 | 119.49 B | 3.6172 | 5.64 | 43.49 M | 2.94 B |
| STX | Seagate Technology | 32.8827 | 105.83 B | 0.3412 | 1.05 | 5.59 M | 183.91 M |
| WDC | Western Digital Cp | 51.8411 | 98.74 B | 0.526 | 1.03 | 6.72 M | 348.29 M |
| NTES | Netease Inc ADR | 51.5461 | 82.89 B | 0.5576 | 1.09 | 5.82 M | 299.95 M |
| MELI | MercadoLibre Inc | 210.3798 | 76.55 B | 2.6338 | 1.27 | 519.71 K | 109.34 M |
| ORLY | O'Reilly Automotive | 18.1141 | 72.33 B | 0.2307 | 1.29 | 20.19 M | 365.67 M |
| IDXX | Idexx Laboratories | 144.94 | 53.26 B | 1.33 | 0.93 | 744.71 K | 107.94 M |
| XEL | XCEL Energy Inc | 32.9353 | 51.14 B | 0.3014 | 0.92 | 2.51 M | 82.76 M |
| ONC | BeiGene, Ltd. | 38.97 | 46.3 B | 0.91 | 2.39 | 101.2 K | 3.94 M |
| FER | Ferrovial Se | 15.1401 | 42.19 B | 0.7401 | 5.14 | 1.1 K | 16.65 K |
| NTAP | Netapp Inc | 33.15 | 33.23 B | 0.4438 | 1.36 | 4.65 M | 154.07 M |
| GMAB | Genmab A/S ADR | 19.80 | 32.98 B | 0.538 | 2.79 | 15.5 K | 306.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 30.6806 | 30.71 B | 0.2777 | 0.91 | 566.19 K | 17.37 M |
| KHC | Kraft Heinz Company | 59.6832 | 29.13 B | 0.587 | 0.99 | 4.27 M | 254.71 M |
| BIDU | Baidu Inc ADR | 174.13 | 27.87 B | 1.16 | 0.67 | 2.39 M | 416.52 M |
| INSM | Insmed Inc | 15.93 | 25.1 B | 0.52 | 3.37 | 749.15 K | 11.93 M |
| ALNY | Alnylam Pharmaceuticals | 51.64 | 20.89 B | 0.33 | 0.64 | 1.34 M | 69.29 M |
| SBAC | SBA Communications | 106.2091 | 19.78 B | 2.7339 | 2.64 | 2.79 M | 296.72 M |
| LNT | Alliant Energy Corp | 29.7549 | 18.85 B | 0.324 | 1.1 | 1.93 M | 57.35 M |
| PAAS | Pan Amer Silver Corp | 15.7106 | 16.98 B | 0.1838 | 1.18 | 2.58 M | 40.6 M |
| ASND | Ascendis Pharma ADR | 29.57 | 16.9 B | 0.73 | 2.53 | 71.93 K | 2.13 M |
| PAA | Plains All American Pipeline LP | 16.0283 | 16.88 B | 0.2798 | 1.78 | 2.53 M | 40.54 M |
| HTHT | Huazhu Group Ltd ADR | 12.6686 | 16.1 B | 0.0656 | 0.52 | 249.08 K | 3.16 M |
| TXRH | Texas Roadhouse Inc | 37.9772 | 12.07 B | 0.2065 | 0.55 | 969.89 K | 36.83 M |
| QXO | Qxo Inc | 18.2478 | 11.99 B | 0.2772 | 1.54 | 263 | 4.8 K |
| AGNC | Agnc Investment Corp | 6.39 | 11.18 B | 0.0326 | 0.51 | 3.81 M | 24.36 M |
| UHAL | A M E R C O | 37.7581 | 11.01 B | 0.2297 | 0.61 | 439 K | 16.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 170.9152 | 11 B | 3.953 | 2.37 | 2.16 M | 368.87 M |
| BMRN | Biomarin Pharmaceuticals | 93.93 | 10.85 B | 2.31 | 2.52 | 2.35 M | 221.14 M |
| SYRE | Spyre Therapeutics Inc | 155.00 | 9.86 B | 6.50 | 4.38 | 5.77 K | 894.04 K |
| WYNN | Wynn Resorts Ltd | 86.8394 | 8.56 B | 0.578 | 0.67 | 2.09 M | 181.85 M |
| ALKS | Alkermes Plc | 56.50 | 7.71 B | 1.10 | 1.99 | 1.42 M | 80.42 M |
| CPB | Campbell Soup Company | 43.0052 | 6.9 B | 0.2754 | 0.64 | 2.24 M | 96.3 M |
| LNTH | Lantheus Holdings | 12.80 | 6.58 B | 0.20 | 1.59 | 407.5 K | 5.22 M |
| IONS | Ionis Pharmaceuticals | 49.77 | 6.55 B | 2.87 | 6.12 | 3.62 M | 180.09 M |
| FSV | Firstsrvce Sub VT Sh | 54.4777 | 6.42 B | 1.3669 | 2.57 | 87.1 K | 4.75 M |
| TTD | The Trade Desk | 4.221 | 6.11 B | 0.538 | 14.61 | 44.08 M | 186.07 M |
| PAGP | Plains Gp Holdings LP | 17.228 | 6.01 B | 0.1782 | 1.05 | 3.13 M | 53.87 M |
| CZR | Caesars Entertainment Inc | 16.30 | 5.96 B | 0.15 | 0.93 | 292.5 K | 4.77 M |
| SSRM | Ssr Mining Inc | 10.5716 | 5.66 B | 0.4191 | 4.13 | 3.12 M | 33 M |
| BCPC | Balchem Cp | 82.8528 | 5.56 B | 2.2336 | 2.77 | 266.39 K | 22.07 M |
| PTCT | Ptc Therapeutics | 13.63 | 5.47 B | 0.10 | 0.74 | 869.52 K | 11.85 M |
| OMAB | Grupo Aeroportuario ADR | 23.3526 | 5.29 B | 0.5354 | 2.35 | 112.08 K | 2.62 M |
| NWE | Northwestern Corp | 39.751 | 5.09 B | 0.3534 | 0.9 | 539.11 K | 21.43 M |
| LIVN | Livanova Plc OR Sh | 50.40 | 4.96 B | 0.50 | 1 | 393.64 K | 19.84 M |
| CRSP | Crispr Therapeutics Ag | 23.73 | 4.86 B | 3.78 | 18.95 | 164.13 K | 3.89 M |
| CIGI | Colliers Intl Grp IN | 49.5473 | 4.85 B | 1.375 | 2.85 | 123.22 K | 6.11 M |
| TVTX | Travere Therapeutics Inc | 21.27 | 4.76 B | 0.14 | 0.66 | 776.96 K | 16.53 M |
| GLNG | Golar Lng Ltd | 23.7455 | 4.4 B | 0.3565 | 1.52 | 2.45 M | 58.25 M |
| CAR | Avis Budget Group | 32.8547 | 4.2 B | 1.2826 | 4.06 | 2.9 M | 95.36 M |
| LBTYB | Liberty Global Ord B | 36.70 | 3.81 B | 1.45 | 4.11 | 700 | 25.69 K |
| XENE | Xenon Pharmaceuticals Inc | 8.05 | 3.79 B | 0.05 | 0.63 | 27.37 K | 220.35 K |
| IEP | Icahn Enterprises | 13.086 | 3.6 B | 0.1303 | 1.01 | 177.4 K | 2.32 M |
| BATRA | Liberty Braves CS A | 21.8215 | 3.58 B | 0.6736 | 3.19 | 89.9 K | 1.96 M |
| CLMT | Calumet Specialty Pr | 3.95 | 3.48 B | 0.05 | 1.28 | 366.72 K | 1.45 M |
| CENX | Century Aluminum C | 14.085 | 3.31 B | 0.075 | 0.54 | 3.59 M | 50.56 M |
| BATRK | Liberty Braves CS C | 21.99 | 3.26 B | 0.65 | 3.05 | 538.4 K | 11.84 M |
| SBLK | Star Bulk Carriers | 5.2223 | 3.1 B | 0.0947 | 1.85 | 284.83 K | 1.49 M |
| HTO | H2O America | 39.5236 | 3.04 B | 0.6108 | 1.57 | 82.7 K | 3.27 M |
| ATRC | Atricure Inc | 18.25 | 2.98 B | 0.19 | 1.05 | 350.08 K | 6.39 M |
| NMIH | Nmi Holdings Inc | 11.10 | 2.94 B | 0.15 | 1.37 | 567.09 K | 6.29 M |
| AXTI | Axt Inc | 7.10 | 2.55 B | 0.10 | 1.43 | 469.59 K | 3.33 M |
| PVLA | Palvella Therapeutics, Inc | 163.20 | 2.53 B | 1.60 | 0.99 | 4.42 K | 720.53 K |
| MARA | Marathon Digital Holdings | 22.40 | 2.45 B | 0.48 | 2.19 | 3.07 K | 68.75 K |
| BCRX | Biocryst Pharma Inc | 6.24 | 1.98 B | 0.73 | 13.25 | 6.47 M | 40.38 M |
| XRAY | Dentsply Sirona Inc | 55.1853 | 1.89 B | 1.1555 | 2.14 | 2.53 M | 139.81 M |
| MESO | Mesoblast Ltd ADR | 13.0304 | 1.85 B | 0.2317 | 1.81 | 7.48 K | 97.47 K |
| AEHR | Aehr Test Systems | 5.24 | 1.75 B | 0.31 | 6.29 | 196.65 K | 1.03 M |
| ASTH | Astrana Health Inc | 9.00 | 1.71 B | 0.24 | 2.74 | 2.1 K | 18.9 K |
| SLS | Sellas Life Sciences Group Inc | 1109.9988 | 1.7 B | 52.4996 | 4.96 | 739 | 820.29 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.2011 | 1.61 B | 0.2228 | 1.49 | 2.16 M | 32.88 M |
| NTLA | Intellia Thera CS | 14.28 | 1.59 B | 0.88 | 6.57 | 406.37 K | 5.8 M |
| WEN | Wendys Company | 10.3669 | 1.55 B | 0.0669 | 0.65 | 6.76 M | 70.09 M |
| NVCR | Novocure Ltd Ord Sh | 7.60 | 1.55 B | 0.10 | 1.33 | 259.43 K | 1.97 M |
| CSWC | Capital Southwest | 6.1306 | 1.55 B | 0.0596 | 0.98 | 21 K | 128.74 K |
| QURE | Uniqure N.V. | 6.36 | 1.52 B | 0.22 | 3.58 | 142.44 K | 905.91 K |
| ALNT | Allient Inc | 15.605 | 1.38 B | 0.1098 | 0.71 | 86.55 K | 1.35 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.1397 | 1.24 B | 0.0794 | 0.61 | 43.47 K | 571.2 K |
| NUTX | Nutex Health Inc | 13.155 | 1.24 B | 1.155 | 9.62 | 5.5 K | 72.35 K |
| ICHR | Ichor Holdings Ltd | 18.79 | 1.16 B | 0.40 | 2.18 | 144.87 K | 2.72 M |
| IRMD | Iradimed Cp | 7.618 | 1.1 B | 0.0912 | 1.21 | 109.26 K | 832.34 K |
| NBN | Northeast Bncp | 13.5895 | 1.08 B | 0.247 | 1.85 | 26.45 K | 359.48 K |
| KFRC | Kforce Inc | 20.575 | 969.72 M | 0.2397 | 1.18 | 238.9 K | 4.92 M |
| CYRX | Cryoport Inc | 3.56 | 967.4 M | 0.16 | 4.71 | 33.1 K | 117.84 K |
| SIFY | Sify Techs Ltd ADR | 5.3364 | 940.93 M | 0.1722 | 3.33 | 9.07 K | 48.39 K |
| GPRE | Green Plains Inc | 23.5395 | 927.36 M | 0.9867 | 4.38 | 2.19 M | 51.63 M |
| SNDX | Syndax Pharma | 11.38 | 858.87 M | 0.12 | 1.07 | 128.34 K | 1.46 M |
| ALRS | Alerus Financial Corp | 13.2152 | 836.6 M | 0.0755 | 0.57 | 1.8 K | 23.79 K |
| FDUS | Fidus Investment Cor | 6.195 | 781.49 M | 0.0553 | 0.9 | 224.18 K | 1.39 M |
| MITK | Mitek Systems Inc | 6.25 | 777.91 M | 0.20 | 3.31 | 475.09 K | 2.97 M |
| IRWD | Ironwood Pharmaceuti | 14.1372 | 725.4 M | 0.1004 | 0.72 | 1.87 M | 26.5 M |
| SABR | Sabre Corp | 10.3177 | 680.04 M | 0.0895 | 0.88 | 4.79 M | 49.46 M |
| MOMO | Hello Group Inc ADR | 16.9151 | 660.72 M | 0.4698 | 2.86 | 1.71 M | 28.99 M |
| DBVT | Dbv Technologies ADR | 72.86 | 656.69 M | 0.54 | 0.75 | 30.2 K | 2.2 M |
| CRESY | Cresud Sacif ADR | 12.3972 | 647.19 M | 0.0859 | 0.7 | 128.65 K | 1.59 M |
| KURA | Kura Oncology | 8.35 | 646.74 M | 0.75 | 9.87 | 152.11 K | 1.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 257100.00 | 1.22 T | 1305.00 | 0.51 | 1.02 K | 262.5 M |
| CVX | Chevron Corp | 76.591 | 414.8 B | 0.5106 | 0.67 | 7.03 M | 538.45 M |
| KO | Coca-Cola Company | 31.4226 | 411.56 B | 0.2172 | 0.7 | 15.95 M | 501.09 M |
| PM | Philip Morris International Inc | 68.7974 | 308.42 B | 0.4089 | 0.6 | 7.34 M | 504.74 M |
| NVS | Novartis Ag ADR | 48.5889 | 307 B | 0.3667 | 0.76 | 3.11 M | 151.29 M |
| BAC-PL | Bank of America Corporation | 705.9274 | 241.31 B | 3.6008 | 0.51 | 10.02 K | 7.07 M |
| MCD | McDonald's Corporation | 103.3285 | 195.68 B | 0.5343 | 0.52 | 4.62 M | 477.31 M |
| NEE | Nextera Energy | 28.3457 | 182.36 B | 0.2445 | 0.87 | 8.99 M | 254.95 M |
| SAN | Banco Santander ADR | 3.7312 | 169.27 B | 0.0345 | 0.93 | 3.1 M | 11.56 M |
| SONY | Sony Group Corp ADR | 5.6535 | 157.68 B | 0.0348 | 0.62 | 4.13 M | 23.37 M |
| PGR | Progressive Corp | 30.2268 | 131.96 B | 0.2161 | 0.72 | 4.2 M | 126.8 M |
| NEM | Newmont Mining Corp | 26.9096 | 125.65 B | 0.2122 | 0.79 | 9.2 M | 247.61 M |
| SO | Southern Company | 35.0581 | 107.51 B | 0.3794 | 1.09 | 6.67 M | 233.78 M |
| ENB | Enbridge Inc | 23.5952 | 104.51 B | 0.1466 | 0.63 | 42.29 M | 997.81 M |
| DUK | Duke Energy Corp | 57.2392 | 99.63 B | 0.4784 | 0.84 | 3.53 M | 202.05 M |
| VLO | Valero Energy Corp | 47.6542 | 96.62 B | 0.4979 | 1.06 | 9.07 M | 432.45 M |
| AMT | American Tower Corp | 90.7358 | 87.55 B | 1.1462 | 1.28 | 3 M | 272.32 M |
| FCX | Freeport-Mcmoran Inc | 12.1253 | 85.33 B | 0.1176 | 0.98 | 28.93 M | 350.76 M |
| WMB | Williams Companies | 17.3963 | 80.11 B | 0.1166 | 0.67 | 10.09 M | 175.59 M |
| EPD | Enterprise Products Partners LP | 14.6121 | 79.86 B | 0.1303 | 0.9 | 3.14 M | 45.88 M |
| E | Eni S.P.A. ADR | 17.5402 | 78.96 B | 0.2891 | 1.68 | 539.6 K | 9.46 M |
| APO | Apollo Global Management Llc C | 16.1969 | 68.96 B | 0.2636 | 1.65 | 2.68 M | 43.4 M |
| APD | Air Products and Chemicals | 112.0098 | 67.88 B | 0.8691 | 0.78 | 1.68 M | 187.93 M |
| MS-PI | Morgan Stanley | 19.7043 | 67.15 B | 0.1899 | 0.97 | 193.71 K | 3.82 M |
| MS-PF | Morgan Stanley | 19.8858 | 65.22 B | 0.1375 | 0.7 | 114.5 K | 2.28 M |
| DB | Deutsche Bank Ag | 15.1669 | 64.6 B | 0.0848 | 0.56 | 4.61 M | 69.99 M |
| MS-PE | Morgan Stanley | 20.1052 | 64.26 B | 0.116 | 0.58 | 98.93 K | 1.99 M |
| ALL | Allstate Corp | 67.1904 | 63.05 B | 0.6706 | 1.01 | 2.55 M | 171.37 M |
| NWG | Natwest Group Plc ADR | 3.5407 | 61.54 B | 0.018 | 0.51 | 1.45 M | 5.12 M |
| D | Dominion Resources | 51.8353 | 60.34 B | 0.5141 | 1 | 2.92 M | 151.38 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1135 | 59.43 B | 0.2261 | 2.29 | 18.36 M | 185.69 M |
| TRGP | Targa Resources | 38.8332 | 56.74 B | 0.4055 | 1.06 | 3.54 M | 137.41 M |
| OKE | Oneok Inc | 30.6134 | 53.71 B | 0.3965 | 1.31 | 6.18 M | 189.31 M |
| ETR | Entergy Corp | 27.2945 | 52.82 B | 0.4201 | 1.56 | 3.8 M | 103.73 M |
| HUM | Humana Inc | 195.157 | 52.08 B | 2.3095 | 1.2 | 1.82 M | 355.3 M |
| SRE | Sempra | 41.1636 | 51.12 B | 0.5523 | 1.36 | 4.12 M | 169.42 M |
| FNV | Franco Nev Corp | 58.8398 | 49.17 B | 0.51 | 0.87 | 786.4 K | 46.27 M |
| DVN | Devon Energy Corp | 30.4439 | 46.43 B | 0.2107 | 0.7 | 5.19 M | 158.13 M |
| SPG-PJ | Simon Property Group Inc | 45.1622 | 45.32 B | 0.3031 | 0.68 | 597 | 26.96 K |
| STT | State Street Corp | 60.8177 | 45.05 B | 0.3815 | 0.63 | 2.75 M | 167.5 M |
| ED | Consolidated Edison Company of New York | 55.8198 | 43.85 B | 0.413 | 0.75 | 1.73 M | 96.43 M |
| KB | KB Financial Group Inc ADR | 27.9636 | 38.6 B | 0.1709 | 0.61 | 108.17 K | 3.02 M |
| WEC | Wisconsin Energy Corp | 45.1177 | 38.12 B | 0.5465 | 1.23 | 3.47 M | 156.64 M |
| CCI | Crown Castle International Corp | 63.5178 | 37.7 B | 0.652 | 1.04 | 2.29 M | 145.71 M |
| IX | Orix Corp ADR | 6.0512 | 37.3 B | 0.0333 | 0.55 | 344 K | 2.08 M |
| PEG | Public Service Enterprise Group Inc | 33.536 | 36.2 B | 0.2698 | 0.81 | 3.51 M | 117.83 M |
| HSY | Hershey Foods Corp | 87.4267 | 35.79 B | 0.4438 | 0.51 | 1.55 M | 135.89 M |
| ADM | Archer Daniels Midland | 35.9482 | 33.3 B | 1.2246 | 3.53 | 8.69 M | 312.38 M |
| AEE | Ameren Corp | 41.9231 | 31.24 B | 0.3066 | 0.74 | 2.67 M | 111.87 M |
| AWK | American Water Works | 65.5323 | 29.92 B | 1.3022 | 2.03 | 1.77 M | 115.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5035 | 29.4 B | 0.1745 | 0.64 | 50.7 K | 1.39 M |
| PCG | Pacific Gas & Electric Company | 64.2957 | 28.57 B | 0.6068 | 0.95 | 2.4 M | 154.57 M |
| DTE | Dte Energy Company | 63.565 | 28.11 B | 0.4891 | 0.78 | 1.02 M | 64.62 M |
| CNP | Centerpoint Energy Inc | 20.6965 | 26.95 B | 0.4015 | 1.98 | 4.79 M | 99.19 M |
| PPL | PPL Corp | 24.5213 | 26.94 B | 0.2061 | 0.85 | 4.15 M | 101.87 M |
| FE | Firstenergy Corp | 22.3491 | 26.88 B | 0.4273 | 1.95 | 5.5 M | 122.99 M |
| ES | Eversource Energy | 42.9299 | 26.31 B | 0.3038 | 0.71 | 1.93 M | 82.75 M |
| CHD | Church & Dwight Company | 44.4232 | 25.81 B | 0.2496 | 0.57 | 2.36 M | 104.63 M |
| STZ | Constellation Brands Inc | 136.8577 | 24.02 B | 0.8704 | 0.64 | 1.53 M | 209.2 M |
| EIX | Edison International | 53.8424 | 22.84 B | 0.4996 | 0.94 | 2.51 M | 134.97 M |
| LEN | Lennar Corp | 38.5876 | 21.11 B | 0.3322 | 0.87 | 3.5 M | 135.01 M |
| IFF | International Flavors & Fragrances | 99.8759 | 20.69 B | 0.7071 | 0.71 | 506.2 K | 50.56 M |
| BG | Bunge Ltd | 62.5538 | 19.04 B | 0.3439 | 0.55 | 2.05 M | 128.04 M |
| GIS | General Mills | 43.4399 | 18.99 B | 0.3095 | 0.72 | 3.65 M | 158.73 M |
| DINO | HF Sinclair Corp | 21.7479 | 16.65 B | 0.572 | 2.7 | 7.19 M | 156.26 M |
| WES | Western Midstream Partners LP | 20.9033 | 16.47 B | 0.3921 | 1.91 | 155.09 K | 3.24 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.7639 | 16.43 B | 0.4245 | 1.74 | 806.4 K | 19.97 M |
| CDE | Coeur Mining Inc | 8.59 | 15.81 B | 0.10 | 1.18 | 4.62 M | 39.69 M |
| TRU | Transunion | 35.7207 | 15.48 B | 0.2696 | 0.76 | 1.45 M | 51.93 M |
| EG | Everest Re Group | 190.4674 | 15.23 B | 1.7091 | 0.91 | 336.42 K | 64.08 M |
| AIZ | Assurant Inc | 83.254 | 15.14 B | 0.74 | 0.9 | 412.8 K | 34.37 M |
| CLH | Clean Harbors | 57.96 | 14.98 B | 0.31 | 0.54 | 709.58 K | 41.13 M |
| PKX | Posco ADR | 45.172 | 14.79 B | 0.2767 | 0.62 | 282.6 K | 12.77 M |
| NLY | Annaly Capital Management Inc | 14.0135 | 14.77 B | 0.0884 | 0.63 | 2.75 M | 38.49 M |
| RNR | Renaissancere Holdings Ltd | 136.7608 | 14.04 B | 1.0838 | 0.8 | 330.2 K | 45.16 M |
| SJM | J.M. Smucker Company | 106.4916 | 13.95 B | 0.5785 | 0.55 | 1.29 M | 136.95 M |
| BAX | Baxter International Inc | 43.8215 | 13.34 B | 0.413 | 0.95 | 6.41 M | 280.71 M |
| SNN | Smith & Nephew Snats ADR | 24.479 | 13.04 B | 0.1362 | 0.56 | 506.9 K | 12.41 M |
| MKC | Mccormick & Company | 42.9024 | 13.02 B | 0.401 | 0.94 | 1.62 M | 69.43 M |
| WTRG | Essential Utilities Inc | 24.9774 | 13.02 B | 0.2911 | 1.18 | 889 K | 22.2 M |
| PNW | Pinnacle West Capital Corp | 56.8388 | 12.63 B | 0.6985 | 1.24 | 1.03 M | 58.49 M |
| HRL | Hormel Foods Corp | 27.8394 | 12.08 B | 0.4738 | 1.73 | 4.1 M | 114.05 M |
| RTO | Rentokil Initial Plc ADR | 14.2173 | 11.87 B | 0.206 | 1.47 | 4.7 K | 66.82 K |
| FNF | Fidelity National Financial | 22.1488 | 11.76 B | 0.1329 | 0.6 | 1.69 M | 37.51 M |
| ALB | Albemarle Corp | 89.6936 | 11.71 B | 7.9966 | 9.79 | 4.25 M | 380.88 M |
| DPZ | Domino's Pizza Inc | 170.9152 | 11.64 B | 3.953 | 2.37 | 2.16 M | 368.87 M |
| BWXT | Bwx Technologies Inc | 41.6776 | 10.95 B | 3.3116 | 8.63 | 4.2 M | 174.96 M |
| JEF | Jefferies Financial Group Inc | 20.1128 | 10.88 B | 0.3627 | 1.84 | 3.48 M | 70.03 M |
| AES | The Aes Corp | 8.1394 | 10.61 B | 0.2685 | 3.41 | 10.6 M | 86.27 M |
| OGE | Oge Energy Corp | 24.9226 | 10.47 B | 0.3789 | 1.54 | 1.65 M | 41.06 M |
| PSO | Pearson Plc ADR | 6.2813 | 10.38 B | 0.0829 | 1.34 | 845.6 K | 5.31 M |
| TX | Ternium S.A. ADR | 14.6546 | 10.36 B | 0.21 | 1.45 | 359.9 K | 5.27 M |
| FRO | Frontline Ltd | 3.783 | 10.11 B | 0.0986 | 2.68 | 1.77 M | 6.71 M |
| VNO-PL | Vornado Realty Trust | 16.7555 | 9.83 B | 0.104 | 0.62 | 31.84 K | 533.44 K |
| MSGS | Madison Square Garden Sports Corp | 127.9315 | 9.26 B | 2.1683 | 1.72 | 635.53 K | 81.3 M |
| KT | Korea Telecom Corp ADR | 10.7077 | 8.97 B | 0.0736 | 0.69 | 677.3 K | 7.25 M |
| PBF | PBF Energy Inc | 19.5729 | 7.97 B | 0.8392 | 4.48 | 4.99 M | 97.73 M |
| UGI | Ugi Corp | 34.1876 | 7.94 B | 0.1914 | 0.56 | 1.33 M | 45.52 M |
| DAR | Darling International Inc | 13.01 | 7.92 B | 0.21 | 1.64 | 2.6 M | 33.8 M |
| AXS | Axis Capital Holdings | 53.2524 | 7.6 B | 0.5917 | 1.12 | 1.31 M | 69.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.8593 | 1.0413 | 27.27 | 25 | 121.48 | |
| BCT | Briacell Therapeutics Corp | 34.9122 | 5.1997 | 17.5 | 4.59 K | 160.28 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 4.34 K | 13.88 K | |
| SVM | Silvercorp Metals Inc | 4.7668 | 0.298 | 6.67 | 1.66 M | 7.91 M | |
| WDO | Wesdome Gold Mines Ltd | 3.72 | 0.23 | 6.59 | 650 K | 2.42 M | |
| LUG | Lundin Gold Inc | 4.6463 | 0.2638 | 6.02 | 89.1 K | 413.99 K | |
| FVI | Fortuna Mines Inc | 7.53 | 0.39 | 5.46 | 986.6 K | 7.43 M | |
| EDR | Endeavour Silver Corp | 5.2274 | 0.2545 | 5.12 | 558.48 K | 2.92 M | |
| SSRM | Ssr Mining Inc | 14.0975 | 0.6512 | 4.84 | 552.9 K | 7.79 M | |
| TXG | Torex Gold Resources Inc | 25.5898 | 1.0057 | 4.09 | 726.41 K | 18.59 M | |
| CIGI | Colliers International Group Inc | 65.6542 | 2.4549 | 3.88 | 94.51 K | 6.21 M | |
| ELVA | Electrovaya Inc | 11.25 | 0.40 | 3.69 | 16.78 K | 188.78 K | |
| NOA | North American Construction Group Ltd | 6.1896 | 0.2014 | 3.36 | 79.7 K | 493.31 K | |
| OBE | Obsidian Energy Ltd | 15.47 | 0.49 | 3.27 | 1.18 M | 18.18 M | |
| GTE | Gran Tierra Energy Inc | 35.40 | 1.10 | 3.21 | 79.85 K | 2.83 M | |
| NPI | Northland Power Inc | 14.3466 | 0.4282 | 3.08 | 281.32 K | 4.04 M | |
| FSV | Firstservice Corp | 71.9844 | 2.117 | 3.03 | 80.6 K | 5.8 M | |
| CJT | Cargojet Inc | 44.2632 | 1.2646 | 2.94 | 20.6 K | 911.82 K | |
| FEC | Frontera Energy Corp | 22.263 | 0.6184 | 2.86 | 64.6 K | 1.44 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2214 | 0.1493 | 2.46 | 114.6 K | 712.95 K | |
| OR | Osisko Gold Royalties Ltd | 12.809 | 0.2991 | 2.39 | 690.94 K | 8.85 M | |
| EDV | Endeavour Mining Corp | 20.3415 | 0.4677 | 2.35 | 382.2 K | 7.77 M | |
| ALS | Altius Minerals Corp | 11.4391 | 0.262 | 2.34 | 61.73 K | 706.09 K | |
| BTO | B2Gold Corp | 3.1933 | 0.0704 | 2.25 | 8.66 M | 27.65 M | |
| MRD | Melcor Dev | 10.4494 | 0.2301 | 2.25 | 7.08 K | 73.95 K | |
| BMO | Bank of Montreal | 66.4105 | 1.4562 | 2.24 | 2.37 M | 157.7 M | |
| MUX | Mcewen Mining Inc | 6.2404 | 0.1368 | 2.24 | 46.11 K | 287.74 K | |
| PNP | Pinetree Capital Ltd | 4.60 | 0.10 | 2.22 | 500 | 2.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4366 | 0.1833 | 2.22 | 6.1 K | 51.46 K | |
| PIF | Polaris Infrastructure Inc | 7.7227 | 0.1607 | 2.13 | 16.2 K | 125.11 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.7435 | 0.113 | 2.01 | 650 | 3.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.8554 | 0.5808 | 1.98 | 7.4 K | 220.93 K | |
| CKI | Clarke Inc | 8.5833 | 0.1666 | 1.98 | 4.1 K | 35.19 K | |
| TPX-B | Molson Coors Canada Inc | 106.1974 | 2.0247 | 1.94 | 1.28 K | 136.04 K | |
| MAL | Magellan Aero | 14.2128 | 0.263 | 1.89 | 66.01 K | 938.13 K | |
| FNV | Franco-Nevada Corp | 77.554 | 1.4222 | 1.87 | 976.6 K | 75.74 M | |
| AG | First Majestic Silver Corp | 11.8802 | 0.2171 | 1.86 | 1.23 M | 14.66 M | |
| SIS | Savaria Corp | 8.2034 | 0.1458 | 1.81 | 64.3 K | 527.48 K | |
| PD | Precision Drilling Corp | 135.80 | 2.40 | 1.8 | 1.71 M | 232.72 M | |
| BU | Burcon Nutrascience Corp | 38.2134 | 0.6617 | 1.76 | 339 | 12.95 K | |
| PAAS | Pan American Silver Corp | 20.7008 | 0.3576 | 1.76 | 345.17 K | 7.15 M | |
| CG | Centerra Gold Inc | 3.0472 | 0.0523 | 1.75 | 1.35 M | 4.11 M | |
| CXI | Currency Exchange International Corp | 26.46 | 0.45 | 1.73 | 1.5 K | 39.69 K | |
| BNE | Bonterra Energy Corp | 20.0832 | 0.3361 | 1.7 | 65.35 K | 1.31 M | |
| DLCG | Dominion Lending Centres Inc | 3.0113 | 0.0502 | 1.7 | 15.1 K | 45.47 K | |
| FMR | Future Mineral Resources Inc | 3.05 | 0.05 | 1.67 | 1.38 K | 4.21 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0144 | 0.1443 | 1.63 | 1.21 K | 10.9 K | |
| GIL | Gildan Activewear Inc | 28.0175 | 0.4246 | 1.54 | 1.14 M | 32.06 M | |
| EVT | Economic Investment | 5.8118 | 0.0818 | 1.43 | 2 K | 11.62 K | |
| SEA | Seabridge Gold Inc | 10.4292 | 0.138 | 1.34 | 96.82 K | 1.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.8265 | 0.2079 | 1.33 | 1.43 M | 22.71 M | |
| PSK | Prairiesky Royalty Ltd | 11.2766 | 0.1452 | 1.3 | 1.53 M | 17.23 M | |
| BIR | Birchcliff Energy Ltd | 4.999 | 0.0628 | 1.27 | 911.4 K | 4.56 M | |
| ADN | Acadian Timber Corp | 9.9851 | 0.1239 | 1.26 | 10.96 K | 109.46 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6545 | 0.1041 | 1.22 | 253.13 K | 2.19 M | |
| WILD | Wildbrain Ltd | 5.6939 | 0.0684 | 1.22 | 398.1 K | 2.27 M | |
| CRRX | Carerx Corp | 16.7274 | 0.1968 | 1.19 | 19.8 K | 331.29 K | |
| XAU | Goldmoney Inc | 16.6094 | 0.1954 | 1.19 | 10.06 K | 167.04 K | |
| MTY | Mty Food Group Inc | 45.1292 | 0.5198 | 1.17 | 43.9 K | 1.98 M | |
| PZA | Pizza Pizza Royalty Corp | 9.5696 | 0.1075 | 1.14 | 10.6 K | 101.44 K | |
| TECK-B | Teck Resources Limited | 23.4804 | 0.2565 | 1.1 | 3.14 M | 73.82 M | |
| OGC | Oceanagold Corp | 10.7086 | 0.1136 | 1.07 | 1.1 M | 11.8 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9402 | 0.0729 | 1.06 | 8.9 K | 61.77 K | |
| ET | Evertz Technologies Ltd | 5.6936 | 0.0585 | 1.04 | 27.8 K | 158.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.7772 | 0.1699 | 1.02 | 34.23 K | 574.3 K | |
| AFN | Ag Growth International Inc | 41.9587 | 0.4245 | 1.02 | 44.3 K | 1.86 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.1868 | 0.1028 | 1.02 | 18.07 K | 184.07 K | |
| NG | Novagold Res Inc | 7.02 | 0.07 | 1.01 | 557.05 K | 3.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3325 | 0.3397 | 1 | 113.09 K | 3.88 M | |
| TVA-B | TVA Group Inc | 3.09 | 0.03 | 0.98 | 1.6 K | 4.94 K | |
| IMG | Iamgold Corp | 5.24 | 0.05 | 0.96 | 4.09 M | 21.42 M | |
| ELF | E-L Financial | 4.6886 | 0.0442 | 0.95 | 367 | 1.72 K | |
| VCM | Vecima Networks Inc | 9.0316 | 0.0848 | 0.95 | 4.2 K | 37.93 K | |
| AEM | Agnico Eagle Mines Ltd | 46.8757 | 0.4365 | 0.94 | 1.27 M | 59.66 M | |
| WFG | West Fraser Timber CO Ltd | 48.6892 | 0.4504 | 0.93 | 442 K | 21.52 M | |
| TRP | TC Energy Corp | 33.5862 | 0.308 | 0.93 | 2.69 M | 90.45 M | |
| OLY | Olympia Financial Group Inc | 16.5674 | 0.1392 | 0.85 | 400 | 6.63 K | |
| WCN | Waste Connections Inc | 70.0963 | 0.5874 | 0.85 | 258.6 K | 18.13 M | |
| AQN | Algonquin Power and Utilities Corp | 7.3789 | 0.0611 | 0.83 | 873.52 K | 6.45 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7139 | 0.103 | 0.82 | 2.41 K | 30.64 K | |
| POU | Paramount Resources Ltd | 7.2967 | 0.0586 | 0.81 | 211.28 K | 1.54 M | |
| KXS | Kinaxis Inc | 72.38 | 0.57 | 0.79 | 132.8 K | 9.61 M | |
| III | Imperial Metals Corp | 6.37 | 0.05 | 0.79 | 21 K | 133.76 K | |
| NFI | Nfi Group Inc. | 35.8429 | 0.277 | 0.78 | 127.28 K | 4.56 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8158 | 0.1057 | 0.77 | 512.25 K | 7.08 M | |
| CVG | Clairvest Group | 26.9695 | 0.2043 | 0.76 | 101 | 2.72 K | |
| PBH | Premium Brands Holdings Corp | 54.4728 | 0.409 | 0.76 | 68.53 K | 3.73 M | |
| AIF | Altus Group Ltd | 26.5308 | 0.1926 | 0.73 | 156.98 K | 4.16 M | |
| EMA | Emera Incorporated | 28.6662 | 0.2077 | 0.73 | 713.27 K | 20.45 M | |
| EQB | EQB Inc | 29.7509 | 0.2155 | 0.73 | 86.6 K | 2.58 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.5562 | 0.0538 | 0.72 | 4.67 K | 35.26 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0458 | 0.0782 | 0.71 | 23.75 K | 262.34 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1766 | 0.0715 | 0.71 | 325.57 K | 3.31 M | |
| CYB | Cymbria Corp Cl A | 43.10 | 0.30 | 0.7 | 11.23 K | 484.06 K | |
| SGR-UN | Slate Grocery REIT | 6.3581 | 0.0442 | 0.7 | 60.2 K | 382.76 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.6679 | 0.0594 | 0.69 | 4.35 K | 37.72 K | |
| CMG | Computer Modelling Group Ltd | 7.4154 | 0.0503 | 0.68 | 315.1 K | 2.34 M | |
| HWO | High Arctic Energy Services Inc | 4.9844 | 0.0335 | 0.68 | 24.05 K | 119.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2991 | 0.082 | 0.67 | 1.08 K | 13.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9851 | 0.0454 | 0.65 | 7.23 K | 50.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9462 | 16.83 B | 0.1361 | 3.57 | 8.9 K | 35.12 K |
| MALG | Microalliance Group Inc. | 12.90 | 913.97 M | 4.50 | 53.57 | 3.54 K | 45.73 K |
| VRSSF | Versus Systems Inc | 5.892 | 862.93 K | 0.212 | 3.73 | 9.31 K | 54.85 K |
| GSFI | Green Stream Holdings Inc | 26.4733 | 654.18 K | 23.826 | 900.01 | 32 | 847.15 |
| ABWN | Airborne Wireless Network | 83994.9063 | 486.27 K | 13499.1797 | 19.15 | 17 | 1.43 M |
| BLSP | Blue Sphere Corporation | 5.85 | 216.59 K | 0.78 | 15.38 | 172.12 K | 1.01 M |
| ERFB | ERF Wireless Inc | 84.00 | 84.13 K | 2.00 | 2.44 | 3.03 M | 254.87 M |
| FIORF | Fiore Cannabis Ltd | 4.52 | 0.2144 | 4.98 | 62.28 K | 281.51 K | |
| EWLL | eWellness Healthcare Corporation | 6.975 | 0.07 | 1.01 | 9.04 K | 63.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 12.00 | 4.00 | 50 | 60 | 720 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 7.62 K | 49.5 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.75 | 15.79 | 37.6 K | 206.78 K | |
| OPW | Opawica Explorations Inc | 12.00 | 1.00 | 9.09 | 4.3 K | 51.64 K | |
| BBB | Brixton Metals Corporation | 5.10 | 0.35 | 7.37 | 19.54 K | 99.65 K | |
| AIS | A.I.S. Resources Limited | 6.00 | 0.40 | 7.14 | 1.81 K | 10.86 K | |
| RTM | RT Minerals Corp | 8.00 | 0.50 | 6.67 | 300 | 2.4 K | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.48 | 6.67 | 135 | 1.04 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.20 | 6.45 | 7.05 K | 23.26 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.20 | 6.25 | 76.5 K | 260.1 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.48 | 5.71 | 9.43 K | 83.77 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 31.55 K | 132.52 K | |
| IFR | International Frontier Resources Corporation | 6.00 | 0.2571 | 4.48 | 4.21 K | 25.27 K | |
| CDB | Cordoba Minerals Corp | 21.25 | 0.85 | 4.17 | 16.96 K | 360.38 K | |
| KEEK | Personas Social Incorporated | 63.50 | 2.50 | 4.1 | 2.82 K | 179.32 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | 0.50 | 4 | 155 | 2.02 K | |
| PGP | Power Group Projects Corp | 14.00 | 0.50 | 3.7 | 4.19 K | 58.67 K | |
| BTR | Bonterra Resources Inc | 3.10 | 0.10 | 3.33 | 30.5 K | 94.55 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 10.12 K | 31.37 K | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 440 | 3.74 K | |
| PE | Pure Energy Minerals Limited | 3.66 | 0.06 | 1.67 | 9.88 K | 36.17 K | |
| RX | BioSyent Inc | 6.7449 | 0.0843 | 1.27 | 10.3 K | 69.47 K | |
| GRZ | Gold Reserve Inc | 3.2469 | 0.0307 | 0.95 | 34.97 K | 113.54 K | |
| AUMB | 1911 Gold Corporation | 7.05 | 0.06 | 0.86 | 947.11 K | 6.68 M | |
| RET-A | Reitmans (Canada) Limited | 5.5284 | 0.0353 | 0.64 | 48.05 K | 265.65 K |