Gainer Valuations for 3 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 3 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.3943 56.76 B 0.7932 1.78 1.24 M 56.27 M
GSAT Globalstar 21.75 10.92 B 0.30 1.4 169.42 K 3.68 M
SIM Grupo Simec S.A. DE C.V. ADR 13.2966 3.99 B 0.1213 0.92 1.17 K 15.6 K
SEB Seaboard Corporation 3803.3179 3.38 B 85.7095 2.31 700 2.66 M
PRK Park National Corp 77.4801 3.2 B 0.9276 1.21 34.1 K 2.64 M
NG Novagold Resources Inc 5.09 2.81 B 0.16 3.25 3.56 M 18.1 M
SVM Silvercorp Metals Inc 3.6198 1.97 B 0.2164 6.36 211.17 K 764.38 K
USAS Americas Silver Corp 7.65 1.04 B 0.50 6.99 18.48 K 141.37 K
OBE Obsidian Energy Ltd 11.62 636.24 M 0.21 1.84 116.74 K 1.36 M
CIX Compx International Inc 9.2206 476.9 M 0.2483 2.77 592 5.46 K
SENS Senseonics Holdings 46.20 454.19 M 1.40 3.13 17.05 K 787.48 K
GTE Gran Tierra Energy Inc 26.40 333.28 M 0.70 2.72 166.94 K 4.41 M
ELLO Ellomay Capital Ltd 8.21 240.03 M 0.13 1.61 200 1.64 K
PLX Protalix Biotherapeutics 10.40 204.65 M 0.30 2.97 232.58 K 2.42 M
CMT Core Molding Technologies Inc 15.964 185.38 M 0.1187 0.75 11.1 K 177.2 K
ARMP Armata Pharmaceuticals Inc 71.40 130.51 M 2.80 4.08 636 45.41 K
OPHC Optimumbank Hlds 3.983 111.53 M 0.083 2.13 691 2.75 K
FURY Fury Gold Mines Ltd 3.443 97.35 M 0.1186 3.57 23.49 K 80.88 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.10 1.82 13.54 K 75.82 K
IOR Income Opportunity Realty Trust 10.00 75.31 M 0.5499 5.82 1.01 K 10.15 K
COE 51Talk Online Education Group 52.32 60.49 M 1.44 2.83 10.35 K 541.62 K
DXR Daxor Corp 9.0741 49.33 M 0.3913 4.51 243 2.21 K
ATNM Actinium Pharmaceuticals Inc 40.50 44.96 M 0.60 1.5 41.05 K 1.66 M
AGIG AGIG 31.25 37.98 M 3.75 13.64 1.51 K 47.28 K
TOON Kartoon Studios Inc 39.50 31.1 M 0.40 1.02 2.72 K 107.44 K
CPHI China Pharma Holdings 23.17 24.52 M 1.16 5.27 541 12.53 K
BESS Bimergen Energy Corporation 49.00 21.51 M 2.80 6.06 24 1.18 K
MXC Mexco Energy Corp 4.1187 21.32 M 0.0969 2.41 3.5 K 14.42 K
UAVS Ageagle Aerial Systems Inc 10000.00 20.01 M 500.00 5.26 2 20 K
SRXH Srx Health Solutions Inc 7256.8887 16.38 M 92.4443 1.29 4 29.03 K
AIRI Air Industries Group Inc 38.50 13.6 M 1.30 3.49 6.58 K 253.48 K
CVR Chicago Rivet & Machine Company 31.8784 10.15 M 0.642 2.06 300 9.56 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.9291 0.2832 1.1 15.74 K 408.15 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1274.99 1.48 T 23.98 1.92 315.74 M 402.56 B
ETH-USD Ethereum 19.459 0.4288 2.25 95.86 M 1.87 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 111.0135 6.2838 6 211 23.42 K
GOGO GoGo AI Network Inc. 3.55 0.05 1.43 21.59 K 76.66 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.33 633.83 B 0.72 1.37 436.36 K 23.27 M
CT Cotton 77.28 1.59 2.1 8 618.24
BZ Brent Crude 55.90 0.82 1.49 248.71 K 13.9 M
CC Cocoa 1955.00 27.00 1.4 20.7 K 40.46 M
CL Crude Oil 53.33 0.72 1.37 436.36 K 23.27 M
ZL Soybean Oil 34.65 0.25 0.73 19.1 K 661.68 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9491.6104 1.11 B 52.1406 0.55 62.43 M 592.6 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 32.3267 4.98 T 0.1897 0.59 84.43 M 2.73 B
MU Micron Technology 24.9381 780.68 B 0.8485 3.52 37.86 M 944.22 M
ASML ASML Holding N.V. ADR 112.3937 549.12 B 1.2886 1.16 783.79 K 88.09 M
AZN Astrazeneca Plc ADR 47.0567 289.14 B 0.5033 1.08 2.65 M 124.79 M
AMAT Applied Materials 33.4171 264.04 B 0.3444 1.04 7.26 M 242.52 M
AMGN Amgen Inc 137.3723 249.05 B 1.6237 1.2 2.9 M 398.5 M
SHOP Shopify Inc 6.029 191.58 B 0.062 1.04 9.89 M 59.64 M
TMUS T-Mobile US 61.1118 171.61 B 0.9807 1.63 4.36 M 266.15 M
MRVL Marvell Technology Inc 15.099 127.05 B 0.2252 1.51 13.95 M 210.59 M
SNY Sanofi-Aventis S.A. ADR 30.9305 112.71 B 0.5034 1.65 1.3 M 40.17 M
EQIX Equinix Inc 316.0772 100.25 B 2.4903 0.79 331.5 K 104.78 M
WDC Western Digital Cp 52.2861 98.74 B 0.8497 1.65 4.26 M 222.96 M
REGN Regeneron Pharmaceuticals 376.119 93.55 B 2.7812 0.74 513.3 K 193.06 M
INTU Intuit Inc 118.6296 91.26 B 1.2008 1.02 1.5 M 178.02 M
CSX CSX Corp 14.5936 90.99 B 0.2713 1.89 34.89 M 509.15 M
MNST Monster Beverage Cp 24.02 89.57 B 0.335 1.41 10.89 M 261.66 M
NTES Netease Inc ADR 49.7524 82.89 B 0.6934 1.41 5.14 M 255.88 M
MELI MercadoLibre Inc 212.2655 76.55 B 3.9508 1.9 276.22 K 58.63 M
FAST Fastenal Company 10.2339 60.8 B 0.2312 2.31 10.35 M 105.95 M
PCAR Paccar Inc 32.5753 53.69 B 0.5933 1.86 3.19 M 103.94 M
IDXX Idexx Laboratories 147.13 53.26 B 1.03 0.7 658.9 K 96.94 M
CCEP Coca-Cola Europacific Partners Plc 27.2398 50.97 B 0.4109 1.53 869.42 K 23.68 M
PYPL PayPal Holdings 42.8012 49.21 B 0.2587 0.61 4.21 M 180.38 M
LITE Lumentum Hld 46.70 48.84 B 0.95 2.08 2.89 M 134.76 M
ONC BeiGene, Ltd. 40.77 46.3 B 0.67 1.67 285.5 K 11.64 M
TEAM Atlassian 28.79 38.9 B 0.19 0.66 381.4 K 10.98 M
BIIB Biogen Inc 297.85 36.71 B 4.26 1.45 1.17 M 348.69 M
UAL United Airlines Holdings Inc 75.59 36.63 B 2.31 3.15 4.25 M 321.05 M
NBIS Nebius Group N.V. 23.57 35.2 B 0.34 1.46 2.49 M 58.7 M
FISV Fiserv Inc 58.6076 33.46 B 0.429 0.74 1.28 M 74.98 M
ERIC Ericsson ADR 5.0801 33.25 B 0.0539 1.07 3.37 M 17.11 M
NTAP Netapp Inc 33.9188 33.23 B 0.428 1.28 2.57 M 87.25 M
HBAN Huntington Bcshs 9.6521 31.18 B 0.0737 0.77 5.94 M 57.3 M
EXPE Expedia Group Inc 114.8848 30.76 B 1.1477 1.01 1.7 M 195.28 M
RYAAY Ryanair Hlds Plc ADR 30.3353 30.71 B 0.2064 0.69 790.8 K 23.99 M
CPRT Copart Inc 7.56 29.6 B 0.05 0.67 3.61 M 27.29 M
VRSN Verisign Inc 83.0044 27.69 B 0.4149 0.5 620.87 K 51.53 M
FWONK Liberty Media F1 Series K 31.7296 27.07 B 0.5799 1.86 691.25 K 21.93 M
FWONA Liberty Media F1 Series A 30.6115 25.72 B 0.5012 1.66 283 K 8.66 M
FCNCA First Citizens Bancs 353.6584 25.26 B 2.7128 0.77 19.4 K 6.86 M
INCY Incyte Corp 136.91 24.39 B 4.11 3.09 2.86 M 391.53 M
UTHR United Therapeutic 149.47 23.94 B 2.28 1.55 358.55 K 53.59 M
PFG Principal Financial Group Inc 45.2355 23.55 B 0.6119 1.37 1.68 M 75.91 M
LPLA Lpl Financial Hld 36.6281 23.01 B 0.5479 1.52 750.3 K 27.48 M
RGLD Royal Gold Inc 58.8569 22.46 B 0.7646 1.32 718.2 K 42.27 M
PTC Ptc Inc 55.59 21.19 B 0.64 1.16 1.08 M 60.1 M
ALNY Alnylam Pharmaceuticals 51.44 20.89 B 0.92 1.82 682.2 K 35.09 M
EVRG Evergy Inc 39.2468 20.18 B 0.207 0.53 658.3 K 25.84 M
FFIV F5 Networks Inc 142.87 17.66 B 0.77 0.54 772.56 K 110.38 M
EWBC East West Bancorp 44.7188 17.65 B 0.2848 0.64 564.28 K 25.23 M
NDSN Nordson Corp 113.6972 17.26 B 1.164 1.03 386.2 K 43.91 M
EXEL Exelixis Inc 23.08 16.98 B 1.09 4.96 5.75 M 132.78 M
PAAS Pan Amer Silver Corp 14.7216 16.98 B 0.1751 1.2 3.12 M 45.92 M
PAA Plains All American Pipeline LP 16.393 16.88 B 0.2298 1.42 1.58 M 25.83 M
PNFP Pinnacle Finl Ptnrs 63.1111 15.21 B 0.7249 1.16 250.46 K 15.81 M
LECO Lincoln Elec Hld 74.3642 14.91 B 1.4334 1.97 693 K 51.53 M
LOGI Logitech Int S.A. 24.8397 13.65 B 0.4369 1.79 247.77 K 6.15 M
SEIC Sei Investments Company 45.8662 12.49 B 0.42 0.92 571.15 K 26.2 M
CSGP Costar Group Inc 20.613 12.29 B 0.122 0.6 1.22 M 25.18 M
JKHY Jack Henry & Assoc 85.3283 12.15 B 0.4761 0.56 233.9 K 19.96 M
HALO Halozyme Therapeutic 13.59 11.76 B 0.23 1.72 1.38 M 18.75 M
VIRT Virtu Financial Cm A 12.1736 11.67 B 0.1041 0.86 206.54 K 2.51 M
GLPI Gaming & Leisure 18.0439 11.64 B 0.1952 1.09 854.4 K 15.42 M
TECH Bio-Techne Cp 25.4227 11.43 B 0.1303 0.52 397.02 K 10.09 M
AGNC Agnc Investment Corp 6.3672 11.18 B 0.0521 0.83 2.22 M 14.14 M
BMRN Biomarin Pharmaceuticals 93.95 10.85 B 0.53 0.57 927.9 K 87.18 M
ENSG The Ensign Group IN 17.1196 10.56 B 0.1991 1.18 163.24 K 2.79 M
SSB South State Cp 74.2735 10.07 B 0.5265 0.71 78.6 K 5.84 M
ZION Zions Bancorp 34.6169 9.45 B 0.3053 0.89 2.69 M 92.99 M
ONB Old National Bncp 13.908 9.43 B 0.1359 0.99 586.7 K 8.16 M
BRKR Bruker Corp 23.6249 9.34 B 0.1447 0.62 485.9 K 11.48 M
MDGL Madrigal Pharmaceuticals Inc 16.08 9.28 B 0.28 1.77 6.02 K 96.83 K
LFUS Littelfuse Inc 149.953 9.04 B 1.7528 1.18 120.23 K 18.03 M
PCTY Paylocity Hld Corp 36.63 9.03 B 0.29 0.8 365.2 K 13.38 M
MTCH Match Group Inc 14.9946 8.88 B 0.1479 1 1.22 M 18.22 M
AAL American Airlines Group 45.3444 8.73 B 1.0654 2.41 7.26 M 329.06 M
KNSL Kinsale Capital Group Inc 30.723 8.64 B 0.585 1.94 82.7 K 2.54 M
COLB Columbia Banking Sys 23.4527 8.62 B 0.1287 0.55 180.5 K 4.23 M
HQY Healthequity 43.54 8.57 B 0.525 1.22 192.18 K 8.37 M
WYNN Wynn Resorts Ltd 91.2559 8.56 B 0.8039 0.89 1.78 M 162.63 M
CGNX Cognex Cp 37.2791 8.04 B 0.4322 1.17 1.77 M 65.89 M
DSGX Descartes Sys Group 21.60 8.04 B 0.20 0.93 38.77 K 837.52 K
CORT Corcept Therapeutics 9.74 7.96 B 0.225 2.36 624.82 K 6.09 M
BOKF Bok Financial Corp 67.1165 7.87 B 0.5808 0.87 100.94 K 6.77 M
CBSH Commerce Bancshares 37.5708 7.82 B 0.2475 0.66 445.45 K 16.74 M
VLY Valley National Bancorp 8.4526 7.74 B 0.1142 1.37 1.41 M 11.93 M
POOL Pool Corp 104.4876 7.56 B 0.682 0.66 150.6 K 15.74 M
CYTK Cytokinetics 11.55 7.48 B 0.40 3.59 295.75 K 3.42 M
IDCC Interdigital Inc 71.2938 7.35 B 0.718 1.02 388.56 K 27.7 M
CHRD Chord Energy Corp 8.5249 7.33 B 0.0905 1.07 4.47 M 38.09 M
VIAV Viavi Solutions 9.89 7 B 0.11 1.12 3.71 M 36.68 M
AXSM Axsome Thera 5.05 6.96 B 0.05 1 73.9 K 373.2 K
PPC Pilgrim's Pride 17.7476 6.79 B 0.2203 1.26 1.01 M 17.89 M
Z Zillow Group Cl C 34.85 6.66 B 0.22 0.64 719.46 K 25.07 M
KTOS Kratos Defns 7.48 6.61 B 0.06 0.81 3.27 M 24.46 M
UBSI United Bkshs Inc 31.0969 6.57 B 0.3783 1.23 395.3 K 12.29 M
IONS Ionis Pharmaceuticals 54.70 6.55 B 1.14 2.13 3.45 M 188.47 M
CWST Casella Waste Sys 13.04 6.25 B 0.17 1.32 314.44 K 4.1 M
MIDD Middleby Corp 140.20 6.17 B 3.23 2.36 535 K 75.01 M
LGND Ligand Pharm 64.66 6.12 B 1.0543 1.66 803.58 K 51.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 72.8412 1.21 T 0.7564 1.05 2.65 M 192.96 M
JPM JP Morgan Chase & Company 72.969 888.27 B 0.5189 0.72 12.86 M 938.5 M
MRK Merck & Company 47.7931 361.73 B 0.3589 0.76 8.72 M 416.57 M
UNH Unitedhealth Group Inc 145.7982 353.17 B 0.7715 0.53 2.25 M 328.69 M
BAC Bank of America Corporation 20.6962 341.01 B 0.1709 0.83 92.46 M 1.91 B
NVS Novartis Ag ADR 48.9085 307 B 0.7022 1.46 3.59 M 175.56 M
HSBC HSBC Holdings Plc ADR 26.0699 297.73 B 0.1526 0.59 1.64 M 42.85 M
MS Morgan Stanley 35.9167 283.95 B 0.4218 1.19 11.4 M 409.6 M
RY Royal Bank of Canada 51.7184 278.49 B 0.3027 0.59 844.1 K 43.66 M
BML-PH Bank of America Corporation 13.2768 261.13 B 0.0776 0.59 12.03 K 159.76 K
BML-PG Bank of America Corporation 13.4169 260.21 B 0.1463 1.1 2.31 K 30.99 K
TMO Thermo Fisher Scientific Inc 156.1261 257.42 B 0.9359 0.6 1.2 M 187.98 M
CAT Caterpillar Inc 77.8267 255.63 B 0.6218 0.81 8.18 M 636.48 M
GS Goldman Sachs Group 208.7249 249.73 B 1.5104 0.73 3.16 M 660.34 M
BML-PJ Bank of America Corporation 14.9148 229.21 B 0.1613 1.09 5.09 K 75.93 K
BHP BHP Billiton Ltd ADR 19.0503 203.04 B 0.5024 2.71 3.57 M 68.07 M
DIS Walt Disney Company 104.0748 201.59 B 0.6082 0.59 5.84 M 607.58 M
TD Toronto Dominion Bank 35.3733 199.88 B 0.4142 1.18 2.06 M 72.72 M
C Citigroup Inc 45.6639 197.05 B 0.277 0.61 15.18 M 693.11 M
SHOP Shopify Inc 6.029 194.77 B 0.062 1.04 9.89 M 59.64 M
TTE Totalenergies Se ADR 26.5838 192.81 B 0.3653 1.39 1.69 M 44.92 M
DE Deere & Company 96.2231 181.09 B 1.12 1.18 1.89 M 181.55 M
SAN Banco Santander ADR 3.876 169.27 B 0.1172 3.12 7.43 M 28.79 M
BUD Anheuser-Busch Inbev S.A. ADR 92.4542 165.33 B 2.4489 2.72 2.84 M 262.39 M
SCHW The Charles Schwab Corp 37.6124 158.22 B 0.1949 0.52 7.62 M 286.65 M
SCCO Southern Copper Corp 24.9326 142.73 B 0.2545 1.03 1.12 M 27.87 M
UL Unilever Plc ADR 40.1966 142.12 B 0.2954 0.74 1.54 M 61.77 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2269 137.77 B 0.1927 4.78 4.76 M 20.14 M
RIO Rio Tinto Plc ADR 20.6023 136.19 B 0.2761 1.36 2.59 M 53.37 M
BMY Bristol-Myers Squibb Company 41.2648 127.02 B 0.2883 0.7 9.65 M 398.03 M
LOW Lowe's Companies 69.124 125.98 B 1.0833 1.59 6.55 M 453.04 M
NEM Newmont Mining Corp 26.776 125.65 B 0.3694 1.4 7.79 M 208.67 M
MCK Mckesson Corp 142.2091 122.48 B 2.2096 1.58 1.45 M 206.08 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8445 112.28 B 0.1555 2.73 20.49 M 119.73 M
BNS Bank of Nova Scotia 36.6855 111.75 B 0.6748 1.87 943 K 34.59 M
HCA Hca Holdings Inc 82.1713 103.4 B 1.1045 1.36 1.34 M 110.08 M
GSK Glaxosmithkline Plc ADR 27.5868 100.88 B 0.2168 0.79 2.93 M 80.87 M
CNQ Canadian Natural Resources 9.5969 100.09 B 0.3043 3.27 12.63 M 121.21 M
EQNR Equinor ASA ADR 10.4963 99.39 B 0.0717 0.69 2.3 M 24.14 M
AEM Agnico-Eagle Mines Ltd 34.6605 96.85 B 0.538 1.58 2.53 M 87.71 M
ING ING Groep N.V. ADR 8.8058 90.4 B 0.3758 4.46 4.06 M 35.78 M
AMT American Tower Corp 91.4314 87.55 B 0.6798 0.75 1.4 M 127.56 M
MSI Motorola Solutions 70.3297 85.07 B 0.4627 0.66 1.05 M 73.92 M
PWR Quanta Services 37.4522 81.5 B 0.512 1.39 1.33 M 49.67 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.6358 81.45 B 0.0905 2.55 20.07 M 72.99 M
CP Canadian Pacific Railway 27.4899 80.15 B 0.3501 1.29 1.77 M 48.62 M
WMB Williams Companies 18.2004 80.11 B 0.3744 2.1 6.8 M 123.72 M
SU Suncor Energy Inc 21.8206 79.14 B 0.1818 0.84 2.97 M 64.78 M
E Eni S.P.A. ADR 18.2261 78.96 B 0.3684 2.06 620.1 K 11.3 M
CNI Canadian National Railway 60.275 74.4 B 0.8956 1.51 975.99 K 58.83 M
BCS Barclays Plc ADR 8.4654 74.23 B 0.1196 1.43 3.7 M 31.29 M
GM General Motors Company 32.1794 73.15 B 0.3956 1.24 19.46 M 626.07 M
NSC Norfolk Southern Corp 101.6174 71.86 B 0.523 0.52 1.79 M 181.9 M
MFC Manulife Financial Corp 11.8021 71.43 B 0.1291 1.11 2.15 M 25.41 M
APO Apollo Global Management Llc C 16.1826 68.96 B 0.292 1.84 1.66 M 26.89 M
GWW W.W. Grainger 218.6817 67.45 B 1.4528 0.67 601.9 K 131.62 M
DLR Digital Realty Trust 78.8409 67.07 B 0.7059 0.9 794.4 K 62.63 M
ET Energy Transfer LP 9.0332 65.15 B 0.0797 0.89 2.89 M 26.12 M
CRH CRH Plc ADR 28.1725 63.07 B 0.5557 2.01 674.2 K 18.99 M
CAH Cardinal Health 63.6044 62.92 B 0.8138 1.3 1.89 M 120 M
MET Metlife Inc 36.5797 62.02 B 0.934 2.62 8.37 M 306.02 M
CMI Cummins Inc 120.3829 61.96 B 0.8715 0.73 913.3 K 109.95 M
WPM Wheaton Precious Metals 17.1918 61.91 B 0.1946 1.14 5.84 M 100.37 M
NWG Natwest Group Plc ADR 3.6551 61.54 B 0.0542 1.51 699.59 K 2.56 M
TRGP Targa Resources 39.926 56.74 B 0.6942 1.77 1.26 M 50.19 M
OKE Oneok Inc 31.9557 53.71 B 0.6626 2.12 3.05 M 97.34 M
HUM Humana Inc 197.6698 52.08 B 1.2933 0.66 1.02 M 202.29 M
INFY Infosys Ltd ADR 5.8484 50.63 B 0.038 0.65 8.73 M 51.09 M
CVE Cenovus Energy Inc 10.5508 49.61 B 0.1736 1.67 1.29 M 13.59 M
VALE Vale S.A. ADR 5.0431 49.32 B 0.1089 2.21 22.7 M 114.48 M
A Agilent Technologies 48.4062 49.28 B 0.5587 1.17 1.82 M 88.31 M
FNV Franco Nev Corp 57.0093 49.17 B 1.2386 2.22 965.6 K 55.05 M
CTA-PA E. I. du Pont de Nemours and Company 56.2984 47.07 B 0.3181 0.57 4.42 K 248.9 K
MSCI MSCI Inc 86.617 46.6 B 0.4447 0.52 500.5 K 43.35 M
HEI Heico Corp 43.524 46.49 B 0.3948 0.92 224.41 K 9.77 M
HMC Honda Motor Company ADR 23.0631 46.43 B 0.1185 0.52 436.7 K 10.07 M
KEYS Keysight Technologies Inc Comm 38.28 46.33 B 0.36 0.95 623.52 K 23.87 M
IQV Iqvia Holdings Inc 77.85 44.8 B 1.07 1.39 1.22 M 94.9 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 65.7963 44.24 B 1.7009 2.65 424.6 K 27.94 M
AMP Ameriprise Financial Services 111.1754 43.54 B 1.2198 1.11 1.13 M 125.61 M
ABEV Ambev S.A. ADR 3.7361 43.01 B 0.0809 2.21 17.9 M 66.88 M
PRU Prudential Financial Inc 74.0871 40.9 B 0.5003 0.68 1.43 M 106.24 M
SKYD Skydance Corporation 55.039 40.39 B 0.8792 1.62 6.6 M 363.51 M
AIG American International Group 50.8158 40.31 B 0.2532 0.5 4.64 M 235.78 M
SLF Sun Life Financial Inc 25.3513 39.73 B 0.1741 0.69 435.4 K 11.04 M
CHT Chunghwa Telecom Co. Ltd ADR 23.10 38.67 B 0.1679 0.73 561.6 K 12.97 M
STM Stmicroelectronics N.V. ADR 14.3836 37.3 B 0.0917 0.64 5.15 M 74.08 M
TKO Tko Group Holdings Inc Cl A 18.9076 36.02 B 0.4057 2.19 708.4 K 13.39 M
ALL-PB The Allstate Corporation 15.2027 33.3 B 0.1789 1.19 19.04 K 289.51 K
EC Ecopetrol S.A. ADR 3.4822 31.97 B 0.0393 1.14 502.3 K 1.75 M
MTB M&T Bank Corp 129.1628 31.29 B 0.6842 0.53 621.77 K 80.31 M
BIP Brookfield Infrastructure Partners LP 14.2353 31.24 B 0.0715 0.5 593.04 K 8.44 M
PUK Prudential Public Ltd Company ADR 27.984 30.28 B 0.4124 1.5 232.28 K 6.5 M
CPAY Corpay Inc 164.58 29.89 B 1.96 1.21 725.2 K 119.35 M
TECK Teck Resources Ltd 18.0245 29.69 B 0.1149 0.64 6.47 M 116.63 M
PHG Koninklijke Philips Electronics ADR 24.804 29.67 B 0.3988 1.63 1.66 M 41.17 M
BBD Banco Bradesco S.A. ADR 4.8409 28.39 B 0.1568 3.35 18.5 M 89.58 M
BAP Credicorp Ltd 125.8405 27.63 B 1.7876 1.44 245.7 K 30.92 M
BBDO Banco Bradesco S.A. ADR 5.4809 26.82 B 0.0962 1.79 480 2.63 K
CFG Citizens Financial Group Inc/Ri 26.7254 26.51 B 0.1814 0.68 4.49 M 119.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 3.20 0.40 14.29 2.45 K 7.83 K
TVA-B TVA Group Inc 3.37 0.36 11.96 35.34 K 119.1 K
HMMC Hemlo Mining Corp. 24.75 2.25 10 138 3.42 K
MRE Martinrea International Inc 7.8767 0.5547 7.58 439.56 K 3.46 M
MDI Major Drilling Grp 8.16 0.56 7.37 223.19 K 1.82 M
CFW Calfrac Well Services Ltd 200.00 13.00 6.95 7.31 K 1.46 M
OGC Oceanagold Corp 11.1739 0.6641 6.32 607.63 K 6.79 M
TA Transalta Corp 6.3287 0.3638 6.1 1.18 M 7.47 M
EFX Enerflex Ltd 15.4594 0.8114 5.54 194.7 K 3.01 M
FRU Freehold Royalties Ltd 7.6716 0.4001 5.5 712.35 K 5.46 M
USA Americas Silver Corp 10.175 0.525 5.44 31.28 K 318.27 K
CG Centerra Gold Inc 3.0852 0.1568 5.35 1.99 M 6.15 M
RIC Richmont Mines 18.4338 0.8644 4.92 22.35 K 411.94 K
SVM Silvercorp Metals Inc 4.7854 0.2235 4.9 1.43 M 6.82 M
WRG Western Energy Services Corp 342.00 15.60 4.78 521 178.18 K
ACX Act Energy Technologies Ltd 7.70 0.35 4.76 471.45 K 3.63 M
IMG Iamgold Corp 5.08 0.23 4.74 3.89 M 19.74 M
TCL-A Transcontinental Inc 13.4792 0.5984 4.65 183.29 K 2.47 M
SYZ Sylogist Ltd 6.5478 0.2895 4.63 589.96 K 3.86 M
PMET Patriot Battery Metals Inc 3.45 0.15 4.55 16.21 K 55.93 K
SEA Seabridge Gold Inc 10.1532 0.3988 4.09 138.24 K 1.4 M
LUN Lundin Mining Corp 6.6122 0.2434 3.82 1.92 M 12.68 M
BDI Black Diamond Group Ltd 3.7003 0.1354 3.8 160.36 K 593.39 K
TGO Terago Inc 3.90 0.14 3.72 5.5 K 21.45 K
FM First Quantum Minerals Ltd 15.0181 0.5117 3.53 4.66 M 70.04 M
TXG Torex Gold Resources Inc 25.1616 0.8563 3.52 461.3 K 11.61 M
LIF Labrador Iron Ore Royalty Corp 7.415 0.2489 3.47 335.29 K 2.49 M
LUG Lundin Gold Inc 4.6973 0.1532 3.37 64 K 300.63 K
CNQ Canadian Natural Resources Ltd. 13.3967 0.4198 3.23 7.39 M 99.01 M
GTE Gran Tierra Energy Inc 35.50 1.10 3.2 97.92 K 3.48 M
NG Novagold Res Inc 6.81 0.21 3.18 416.63 K 2.84 M
SGY Surge Energy Inc 14.6042 0.436 3.08 95.18 K 1.39 M
TCL-B Transcontinental Inc 13.4124 0.3868 2.97 1.54 K 20.66 K
IFP Interfor Corp 17.3632 0.4789 2.84 298.9 K 5.19 M
CKI Clarke Inc 9.1167 0.25 2.82 33.2 K 302.67 K
OBE Obsidian Energy Ltd 15.61 0.42 2.76 447.02 K 6.98 M
AGI Alamos Gold Inc Cls A 8.8428 0.2339 2.72 834.64 K 7.38 M
SSRM Ssr Mining Inc 13.4559 0.3544 2.71 356.1 K 4.79 M
FRX Fennec Pharmaceuticals Inc 3.44 0.09 2.69 1 K 3.44 K
CGI CDN General Inv 16.0466 0.4176 2.67 5.63 K 90.28 K
TVK Terravest Capital Inc 7.5246 0.1954 2.67 6.59 K 49.59 K
ACO-X ATCO Ltd 32.1362 0.8088 2.58 181.15 K 5.82 M
MUX Mcewen Mining Inc 6.0078 0.1506 2.57 64.82 K 389.43 K
BTO B2Gold Corp 3.1464 0.0783 2.55 9.41 M 29.6 M
IVN Ivanhoe Mines Ltd 4.17 0.10 2.46 5.82 M 24.26 M
TCW Trican Well 4.0924 0.0964 2.41 2.21 M 9.06 M
ELD Eldorado Gold 19.7174 0.4493 2.33 3.26 M 64.26 M
BCT Briacell Therapeutics Corp 32.6837 0.7428 2.33 720 23.53 K
HBM Hudbay Minerals Inc 10.7279 0.2438 2.33 2.12 M 22.75 M
FVI Fortuna Mines Inc 7.07 0.16 2.32 655.1 K 4.63 M
DR Medical Facilities Corp 11.7839 0.2651 2.3 50.63 K 596.68 K
ENB-PFU Enbridge Inc Pref L 13.1065 0.2866 2.24 5.96 K 78.05 K
RAY Stingray Group Inc. 6.0697 0.1323 2.23 8.4 K 50.99 K
EDV Endeavour Mining Corp 19.6441 0.4267 2.22 320.1 K 6.29 M
CEU Ces Energy Solutions Corp 6.3241 0.1355 2.19 387.6 K 2.45 M
ENB-PFV Enbridge Inc Pref 5 12.7452 0.2723 2.18 6.12 K 78.06 K
BTE Baytex Energy Corp 4.5091 0.0938 2.12 2.17 M 9.76 M
ALS Altius Minerals Corp 10.985 0.2271 2.11 31.01 K 340.69 K
LAS-A Lassonde Industries Inc 181.3137 3.7224 2.1 1.5 K 272.51 K
FNV Franco-Nevada Corp 75.9143 1.5581 2.1 731.3 K 55.52 M
WCP Whitecap Resources Inc 6.3507 0.1284 2.06 1.88 M 11.91 M
DOO Brp Inc 24.5822 0.4556 1.89 63.5 K 1.56 M
WSP WSP Global Inc 42.0741 0.7629 1.85 177.52 K 7.47 M
JAG Jaguar Mining Inc 5.0785 0.0907 1.82 161.79 K 821.65 K
STC Sangoma Technologies Corp 3.92 0.07 1.82 2.57 K 10.08 K
AC Air Canada 13.71 0.24 1.78 980.5 K 13.44 M
CU Canadian Utilities Ltd Cl A NV 23.2946 0.3833 1.67 339.4 K 7.91 M
SJ Stella Jones Inc 36.6719 0.603 1.67 113.5 K 4.16 M
CVE Cenovus Energy Inc 14.1122 0.2312 1.67 1.66 M 23.36 M
FURY Fury Gold Mines Ltd 3.08 0.05 1.65 117.37 K 361.49 K
CFP Canfor Corp 18.51 0.30 1.65 319.6 K 5.92 M
LNR Linamar Corp 55.4482 0.8973 1.64 174.09 K 9.65 M
BNS Bank of Nova Scotia 49.0943 0.7859 1.63 3.27 M 160.56 M
AEM Agnico Eagle Mines Ltd 46.2966 0.7303 1.6 1.08 M 50.09 M
ACB Aurora Cannabis Inc 308.40 4.80 1.58 9.84 K 3.03 M
XTC Exco Tech 7.7399 0.1159 1.52 45.87 K 355.02 K
TC Tucows Inc 64.58 0.95 1.49 1.7 K 109.79 K
CTC Canadian Tire Corp Ltd 166.8399 2.4535 1.49 545 90.93 K
MTL Mullen Group Ltd 10.8637 0.1549 1.45 141.5 K 1.54 M
PXT Parex Resources Inc 12.114 0.1655 1.39 375.9 K 4.55 M
CNR Canadian National Railway Co. 80.6386 1.0801 1.36 1.31 M 105.9 M
ABX Barrick Mining Corp 20.0699 0.2629 1.33 4.33 M 86.83 M
SII Sprott Inc 16.8543 0.2189 1.32 13.63 K 229.72 K
MRD Melcor Dev 10.49 0.1354 1.31 800 8.39 K
DII-B Dorel Industries Inc 12.8537 0.1654 1.3 8.31 K 106.76 K
WPK Winpak Ltd 42.932 0.5496 1.3 54.53 K 2.34 M
WFG West Fraser Timber CO Ltd 51.6567 0.6447 1.26 311.9 K 16.11 M
PAAS Pan American Silver Corp 19.6108 0.2355 1.22 315.36 K 6.18 M
NOA North American Construction Group Ltd 5.8649 0.0702 1.21 61.5 K 360.69 K
ONEX Onex Corp 90.5673 1.0638 1.19 80.88 K 7.32 M
TA-PH Transalta E Cum Red Rate Rst Prf 10.0926 0.1166 1.17 60.95 K 615.11 K
K Kinross Gold Corp 4.0414 0.045 1.13 5.9 M 23.85 M
DSG Descartes Sys 28.97 0.32 1.12 132.09 K 3.83 M
CP Canadian Pacific Kansas City Ltd 36.7187 0.3993 1.1 2.11 M 77.31 M
ORIO ORIO 13.5184 0.147 1.1 3.63 K 49.11 K
WPM Wheaton Precious Metals Corp 22.9061 0.2464 1.09 1.38 M 31.63 M
EFN Element Fleet Management Corp 11.4485 0.1202 1.06 1.03 M 11.75 M
PSLV-U Sprott Physical Silver Trust 6.78 0.07 1.04 7.99 K 54.14 K
IPO Inplay Oil Corp 8.7996 0.0893 1.03 12.43 K 109.41 K
MAL Magellan Aero 14.5556 0.1435 1 16.16 K 235.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 55.5072 43.99 B 0.4129 0.75 36.6 K 2.03 M
LUGDF Lundin Gold Inc 4.0045 16.83 B 0.1361 3.52 17.5 K 70.08 K
LNWO Light & Wonder, Inc. 22.50 6.05 B 1.60 7.66 4.13 M 93 M
BRDLF Broadleaf Co. Ltd 5.95 920.43 M 0.14 2.41 601 3.58 K
NTPIF Nam Tai Property Inc. 7.10 268.43 M 0.05 0.71 36.08 K 256.15 K
ACRG American Clean Resources Group Inc. 4.50 98.71 M 0.50 12.5 582 2.62 K
ORBT Orbit International Corporation 4.0731 8.33 M 0.1158 2.93 7.35 K 29.93 K
CGAC Code Green Apparel Corp 3.80 1.09 M 1.20 46.15 30 114
SEII Sharing Economy International Inc 150.00 645.17 K 4.00 2.74 183 27.45 K
ABWN Airborne Wireless Network 74995.4531 486.27 K 2999.8203 4.17 5 374.98 K
ZVOI Zovio Inc 9.40 137.92 K 0.12 1.29 85.9 K 807.45 K
PSYC Global Trac Solutions Inc 3.60 135.52 K 0.60 20 2.89 K 10.41 K
BOTY Lingerie Fighting Championships Inc 8.00 72.69 K 1.00 14.29 4.83 M 38.62 M
MLRT Metalert Inc. 39.001 10.43 K 0.4875 1.27 399 15.56 K
CGIP Celadon Group Inc 9.1207 5.66 K 0.1495 1.67 343.22 K 3.13 M
CLAZF Claritas Pharmaceuticals Inc 8.752 3.66 K 0.906 11.55 5.52 K 48.32 K
YVRLF Liquid Media Group Ltd. 36.80 482 0.60 1.66 1.95 K 71.76 K
SIRC Solar Integrated Roofing Corporation 72.00 12.00 20 38 2.74 K
CLABF Core One Labs Inc 41.0399 2.832 7.41 33 1.35 K
HMNY Helios and Matheson Analytics Inc 812.50 35.00 4.5 697 566.31 K
TREVQ Trevali Mining Corporation 10.90 0.10 0.93 3.6 K 39.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 4.725 2.43 105.88 10.16 M 48.01 M
CDA Canuc Resources Corporation 4.40 1.90 76 34.47 K 151.67 K
NPR North Peak Resources Ltd 6.50 1.62 33.2 308.6 K 2.01 M
KCC Kincora Copper Limited 17.70 2.70 18 56 K 991.22 K
REVX Rev Exploration Corp. 7.00 1.00 16.67 10 70
ENA Enablence Technologies Inc 9.60 1.20 14.29 625 6 K
SKRR SKRR Exploration Inc 8.00 1.00 14.29 222 1.78 K
GST Gold Strategy Inc. 8.00 1.00 14.29 20 160
VVTM VVT Med Inc. 42.0561 4.6729 12.5 51 2.14 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 69 K 690 K
KORE KORE Mining Ltd 5.00 0.50 11.11 100 500
AAZ Azincourt Energy Corp 3.90 0.375 10.64 33.21 K 129.51 K
NXS Nexus Gold Corp 825.00 75.00 10 307 253.28 K
NEXG NeXGold Mining Corp 9.48 0.84 9.72 15.37 K 145.68 K
ERA Elcora Advanced Materials Corp 3.25 0.25 8.33 2.55 K 8.29 K
ANDC Andina Copper Corporation 8.75 0.625 7.69 40 350
CTN Centurion Minerals Ltd 7.68 0.48 6.67 572 4.39 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 206 3.3 K
NCP Nickel Creek Platinum Corp. 33.00 2.00 6.45 2.18 K 71.84 K
RTM RT Minerals Corp 9.00 0.50 5.88 5.29 K 47.64 K
DWS Diamond Estates Wines & Spirits Inc 3.15 0.15 5 1.4 K 4.41 K
CDB Cordoba Minerals Corp 21.59 0.85 4.1 10.77 K 232.55 K
MGM Maple Gold Mines Ltd 4.35 0.15 3.57 276.38 K 1.2 M
BTR Bonterra Resources Inc 3.05 0.10 3.39 50.91 K 155.28 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 35.5 K 110.05 K
BBB Brixton Metals Corporation 5.00 0.15 3.09 17.54 K 87.7 K
ELBM Electra Battery Materials Corp 12.78 0.36 2.9 17.59 K 224.85 K
MXL-H MX Gold Corp 3.80 0.10 2.7 11.55 K 43.9 K
CAMB Cambria Gold Mines Inc. 86.50 2.00 2.37 9.8 K 847.7 K
RAGE Renegade Gold Inc. 40.20 0.60 1.52 58 2.33 K
RX BioSyent Inc 7.1103 0.0937 1.34 7.8 K 55.46 K
GBU Gabriel Resources Ltd 3.90 0.05 1.3 14.5 K 56.55 K
RET-A Reitmans (Canada) Limited 5.5196 0.0618 1.13 35.9 K 198.15 K
AUMB 1911 Gold Corporation 6.79 0.06 0.89 1.07 M 7.24 M
MPH Medicure Inc 9.05 0.06 0.67 41.12 K 372.15 K
© 2026 - CastFwd Corp.