Gainer Volumes for 15 March 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 15 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.421 | 59.55 B | 0.453 | 1.89 | 470 K |
| LNG | Cheniere Energy | 42.8904 | 54.27 B | 0.4587 | 1.08 | 1.54 M |
| CQP | Cheniere Energy Partners LP | 17.3067 | 30.36 B | 0.0881 | 0.51 | 185.56 K |
| PHYS | Sprott Physical Gold Trust | 10.06 | 14.3 B | 0.21 | 2.13 | 790.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.57 | 11.37 B | 0.18 | 2.82 | 598.8 K |
| GSAT | Globalstar | 21.60 | 10.24 B | 0.60 | 2.86 | 236 K |
| EQX | Equinox Gold Corp | 6.4215 | 6.9 B | 0.0729 | 1.15 | 9.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2142 | 4.58 B | 0.4198 | 3.56 | 4.34 K |
| SEB | Seaboard Corporation | 3934.946 | 4.4 B | 143.4851 | 3.78 | 500 |
| NHC | National Healthcare Corp | 57.1683 | 3.51 B | 1.0313 | 1.84 | 21.2 K |
| PRK | Park National Corp | 77.4087 | 3.48 B | 0.4709 | 0.61 | 27.3 K |
| LEU | Centrus Energy Corp | 5.55 | 2.89 B | 0.27 | 5.11 | 55.9 K |
| NG | Novagold Resources Inc | 5.49 | 2.34 B | 0.60 | 12.27 | 4.02 M |
| SRXH | Srx Health Solutions Inc | 6979.5557 | 2.06 B | 92.4443 | 1.34 | 42 |
| SVM | Silvercorp Metals Inc | 3.4336 | 1.95 B | 0.2396 | 7.5 | 165.97 K |
| CET | Central Securities Corp | 14.9138 | 1.56 B | 0.1258 | 0.85 | 15.9 K |
| ESBA | Empire State Realty Op LP | 17.0487 | 1.55 B | 0.2673 | 1.59 | 31.8 K |
| USAS | Americas Silver Corp | 7.475 | 1.26 B | 0.525 | 7.55 | 41.08 K |
| BHB | Bar Harbor Bankshares | 21.2744 | 654.28 M | 0.3801 | 1.82 | 30.75 K |
| OBE | Obsidian Energy Ltd | 11.55 | 592.31 M | 1.54 | 15.38 | 543.67 K |
| RLGT | Radiant Logistics | 5.08 | 444.9 M | 0.08 | 1.6 | 232.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5954 | 411.37 M | 0.09 | 1.38 | 107.6 K |
| ELMD | Electromed Inc | 4.88 | 354.39 M | 0.30 | 6.55 | 108.3 K |
| CMCL | Caledonia Mining Cp | 4.9034 | 330.64 M | 0.1411 | 2.96 | 7.69 K |
| CIX | Compx International Inc | 8.5694 | 310.91 M | 0.1247 | 1.48 | 3.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2826 | 309.51 M | 0.1608 | 1.76 | 47.7 K |
| REI | Ring Energy Inc | 10.67 | 304.62 M | 0.55 | 5.43 | 286.5 K |
| SENS | Senseonics Holdings | 42.00 | 268.32 M | 2.60 | 6.6 | 21.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5775 | 258.38 M | 0.0761 | 1.38 | 99.5 K |
| GENC | Gencor Industries IN | 14.20 | 236.43 M | 0.25 | 1.79 | 32.94 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 223.47 M | 1.40 | 5.67 | 114.24 K |
| EVI | Evi Industries Inc | 17.9182 | 219.03 M | 0.6707 | 3.89 | 26.5 K |
| CMT | Core Molding Technologies Inc | 15.509 | 212.2 M | 0.2275 | 1.49 | 21.3 K |
| ACU | Acme United Corp | 22.0618 | 181.07 M | 0.4705 | 2.18 | 3.5 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3842 | 170.18 M | 0.0259 | 0.59 | 38.7 K |
| PLG | Platinum Group Metals Ltd | 17.00 | 158.53 M | 1.10 | 6.92 | 109.91 K |
| GORO | Gold Resource Corp | 4.0133 | 149.81 M | 0.4545 | 12.77 | 1.33 M |
| BCV | Bancroft Convertible Fund | 9.5258 | 141.11 M | 0.0777 | 0.82 | 15.1 K |
| VFL | Delaware Florida Insured Muni | 8.1433 | 138.86 M | 0.1087 | 1.35 | 29.5 K |
| SIF | Sifco Industries | 8.40 | 138.34 M | 0.40 | 5 | 21.8 K |
| EPM | Evolution Petroleum Corp | 4.4057 | 136.12 M | 0.1108 | 2.58 | 73.7 K |
| GLU | Gabelli Global Utility | 9.4788 | 117.17 M | 0.1645 | 1.77 | 8.5 K |
| FURY | Fury Gold Mines Ltd | 3.4785 | 98.22 M | 0.3541 | 11.33 | 38.61 K |
| COE | 51Talk Online Education Group | 74.32 | 97.98 M | 10.28 | 16.05 | 25.46 K |
| MHH | Mastech Holdings Inc | 3.31 | 89.99 M | 0.09 | 2.8 | 46.11 K |
| DXR | Daxor Corp | 7.0943 | 61.36 M | 0.148 | 2.13 | 2.66 K |
| CVU | CPI Aerostructures | 6.90 | 61.03 M | 0.15 | 2.22 | 40.31 K |
| AREN | The Arena Group Holdings Inc | 25.74 | 49.98 M | 0.22 | 0.86 | 41 |
| FSP | Franklin Street Properties | 7.3213 | 49.7 M | 0.0946 | 1.31 | 308.8 K |
| OPTT | Ocean Power Tech Inc | 41.80 | 44.94 M | 0.80 | 1.95 | 190.79 K |
| AGIG | AGIG | 40.00 | 44.9 M | 3.75 | 10.34 | 1.52 K |
| NNVC | Nanoviricides Inc | 24.20 | 40.68 M | 1.80 | 8.04 | 9.03 K |
| ZDGE | Zedge Inc Cl B | 3.3838 | 38.81 M | 0.0197 | 0.59 | 25.15 K |
| TOON | Kartoon Studios Inc | 39.40 | 35.67 M | 0.50 | 1.29 | 880 |
| NTIP | Network-1 Sec Solu | 3.0187 | 33.61 M | 0.1991 | 7.06 | 565.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.7217 | 28.03 M | 0.1123 | 3.11 | 1.8 K |
| MXC | Mexco Energy Corp | 3.4888 | 17.6 M | 0.0776 | 2.27 | 8.5 K |
| INUV | Inuvo Inc | 14.00 | 16.45 M | 0.70 | 5.26 | 7.09 K |
| AUMN | Golden Minerals Company | 15.1275 | 2.82 M | 0.6575 | 4.54 | 16.7 K |
| TPHS | Trinity Pl Hlds Inc | 7.2896 | 1.52 M | 0.1893 | 2.67 | 50.26 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2022 | 0.4743 | 2.29 | 11.43 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4681 | 0.1712 | 0.77 | 1.67 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 110.00 | 733.8 K | 2.00 | 1.85 | 293 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9229.3203 | 6.32 T | 106.2607 | 1.16 | 93.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.4839 | 4.89 T | 0.3399 | 1.06 | 102.77 M |
| MSFT | Microsoft Corporation | 58.4038 | 2.98 T | 0.3066 | 0.53 | 24.83 M |
| AVGO | Broadcom Inc. | 17.7462 | 1.78 T | 0.1241 | 0.7 | 20.73 M |
| MU | Micron Technology | 25.4745 | 962.18 B | 0.5267 | 2.11 | 29.78 M |
| ASML | ASML Holding N.V. ADR | 115.2177 | 687.92 B | 1.9009 | 1.68 | 838.91 K |
| AMAT | Applied Materials | 35.2751 | 445.36 B | 0.5891 | 1.7 | 9.41 M |
| COST | Costco Wholesale | 141.9312 | 419.34 B | 1.1079 | 0.79 | 2.08 M |
| LRCX | Lam Research Corp | 10.9767 | 401.38 B | 0.1609 | 1.49 | 26.2 M |
| NFLX | Netflix Inc | 14.525 | 313.07 B | 0.206 | 1.44 | 59.87 M |
| KLAC | K L A-Tencor Corp | 81.1759 | 286.56 B | 0.6418 | 0.8 | 784.9 K |
| TXN | Texas Instruments | 63.4313 | 265.04 B | 0.5659 | 0.9 | 3.67 M |
| LIN | Linde Plc | 102.5013 | 240.76 B | 1.7023 | 1.69 | 1.61 M |
| TMUS | T-Mobile US | 60.5638 | 208.7 B | 1.5768 | 2.67 | 5.47 M |
| AMGN | Amgen Inc | 139.2019 | 200.54 B | 1.8906 | 1.38 | 4.2 M |
| PEP | Pepsico Inc | 84.4359 | 190.59 B | 1.3451 | 1.62 | 4.97 M |
| VZ | Verizon Communications Inc | 30.4199 | 183.22 B | 0.4732 | 1.58 | 12.66 M |
| QCOM | Qualcomm Inc | 45.8517 | 179.82 B | 0.235 | 0.52 | 9.03 M |
| GILD | Gilead Sciences Inc | 49.3495 | 169.23 B | 0.5045 | 1.03 | 8.31 M |
| STX | Seagate Technology | 32.1116 | 167.16 B | 0.2457 | 0.77 | 4.06 M |
| SHOP | Shopify Inc | 6.484 | 162.28 B | 0.101 | 1.58 | 8.82 M |
| WDC | Western Digital Cp | 51.7331 | 160.9 B | 0.6878 | 1.35 | 4.24 M |
| HON | Honeywell International Inc. Common Stock | 95.2926 | 143.41 B | 0.9457 | 1 | 3.99 M |
| ISRG | Intuitive Surg Inc | 82.9632 | 142.49 B | 0.7322 | 0.89 | 5.11 M |
| VRTX | Vertex Pharmaceutic | 94.57 | 123.36 B | 1.83 | 1.97 | 1.03 M |
| FTNT | Fortinet Inc | 7.374 | 117.8 B | 0.042 | 0.57 | 4.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8955 | 105.83 B | 0.3915 | 1.28 | 754.5 K |
| ADP | Automatic Data Processing, Inc. | 86.2351 | 102.56 B | 0.5767 | 0.67 | 1.5 M |
| EQIX | Equinix Inc | 322.8835 | 99.53 B | 2.0192 | 0.63 | 663 K |
| MAR | Marriot International | 81.2624 | 97.87 B | 1.4342 | 1.8 | 2.01 M |
| MNST | Monster Beverage Cp | 23.545 | 97.74 B | 0.41 | 1.77 | 3.98 M |
| MELI | MercadoLibre Inc | 214.6299 | 94.17 B | 2.8234 | 1.33 | 305.1 K |
| ADBE | Adobe Systems Inc | 122.11 | 93.54 B | 0.67 | 0.55 | 2.4 M |
| CMCSA | Comcast Corporation | 27.8681 | 86.09 B | 0.251 | 0.91 | 11.89 M |
| CTAS | Cintas Corp | 27.3389 | 82.53 B | 0.2311 | 0.85 | 1.66 M |
| MDLZ | Mondelez Intl Inc | 35.7558 | 78.84 B | 0.5538 | 1.57 | 7.94 M |
| AEP | American Electric Power Company | 48.5802 | 72.44 B | 0.6484 | 1.35 | 1.78 M |
| REGN | Regeneron Pharmaceuticals | 395.1306 | 71.18 B | 6.655 | 1.71 | 808.2 K |
| WBD | Discovery Inc Series A | 28.00 | 68.42 B | 0.54 | 1.97 | 2.61 M |
| PCAR | Paccar Inc | 32.6893 | 66.66 B | 0.7215 | 2.26 | 2.79 M |
| MPWR | Monolithic Power Sys | 85.9926 | 64.15 B | 1.2335 | 1.46 | 259 K |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5525 | 56.09 B | 0.678 | 2.2 | 2.29 M |
| LITE | Lumentum Hld | 45.65 | 54.94 B | 2.55 | 5.92 | 2.64 M |
| COHR | Coherent Inc | 33.65 | 54.18 B | 0.65 | 1.97 | 1.23 M |
| FAST | Fastenal Company | 10.1963 | 53.58 B | 0.1817 | 1.81 | 5.46 M |
| FANG | Diamondback Energy | 79.1138 | 53.49 B | 3.5129 | 4.65 | 2.05 M |
| NDAQ | Nasdaq Inc | 20.4947 | 53.3 B | 0.1245 | 0.61 | 2.87 M |
| EA | Electronic Arts Inc | 88.8907 | 52.12 B | 0.5926 | 0.67 | 3.2 M |
| TER | Teradyne Inc | 29.2759 | 50.45 B | 0.6197 | 2.16 | 2.5 M |
| PYPL | PayPal Holdings | 42.1646 | 50.04 B | 0.2885 | 0.69 | 4.29 M |
| XEL | XCEL Energy Inc | 33.4684 | 49.93 B | 0.6078 | 1.85 | 3.07 M |
| ODFL | Old Dominion Freight Line Inc | 28.2177 | 49.32 B | 0.1469 | 0.52 | 1.95 M |
| GRMN | Garmin Ltd | 41.4329 | 48.4 B | 0.3832 | 0.93 | 938.9 K |
| EXC | Exelon Corp | 18.907 | 47.88 B | 0.3335 | 1.8 | 7.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.8601 | 46.96 B | 0.3722 | 1.35 | 2.81 M |
| ADSK | Autodesk Inc | 88.40 | 45.83 B | 2.49 | 2.9 | 2.37 M |
| IDXX | Idexx Laboratories | 153.68 | 45.44 B | 2.47 | 1.63 | 583.58 K |
| FLEX | Flextronics Intl Ltd | 12.2781 | 44.38 B | 0.0655 | 0.54 | 2.06 M |
| MCHP | Microchip Technology | 31.5191 | 44.28 B | 0.2242 | 0.72 | 4.49 M |
| AXON | Axon Enterprise Inc | 23.01 | 43.67 B | 0.12 | 0.52 | 818.7 K |
| NBIS | Nebius Group N.V. | 22.94 | 43.61 B | 0.14 | 0.61 | 2.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.8403 | 43.14 B | 0.4923 | 1.39 | 847 K |
| KDP | Keurig Dr Pepper Inc | 12.5083 | 42.69 B | 0.1925 | 1.56 | 1.06 M |
| PAYX | Paychex Inc | 47.8966 | 41.1 B | 0.4191 | 0.88 | 1.41 M |
| NTRA | Natera Inc | 8.80 | 38.64 B | 0.33 | 3.9 | 194.14 K |
| UAL | United Airlines Holdings Inc | 68.17 | 38.56 B | 1.62 | 2.43 | 11.32 M |
| ALNY | Alnylam Pharmaceuticals | 54.27 | 37.8 B | 2.74 | 5.32 | 1.3 M |
| ROP | Roper Industries | 202.9828 | 36.75 B | 2.4954 | 1.24 | 526.61 K |
| KMB | Kimberly-Clark Corp | 98.4145 | 36.18 B | 1.0644 | 1.09 | 1.52 M |
| VOD | Vodafone Grp Plc ADR | 14.1094 | 35.97 B | 0.3707 | 2.7 | 12.23 M |
| ACGL | Arch Capital Grp Ltd | 30.3146 | 34.95 B | 0.1775 | 0.59 | 945.9 K |
| STLD | Steel Dynamics Inc | 29.5816 | 33.89 B | 0.8298 | 2.89 | 2.65 M |
| MSTR | Strategy | 19.002 | 33.39 B | 0.14 | 0.74 | 358.49 K |
| ONC | BeiGene, Ltd. | 39.79 | 32.93 B | 0.56 | 1.43 | 114.6 K |
| EXPE | Expedia Group Inc | 124.1229 | 32.52 B | 1.7447 | 1.43 | 2.79 M |
| KHC | Kraft Heinz Company | 60.2938 | 31.1 B | 0.5121 | 0.86 | 2.08 M |
| ILMN | Illumina Inc | 161.43 | 28.78 B | 1.0895 | 0.68 | 716.11 K |
| TSEM | Tower Semiconductor | 23.08 | 28.31 B | 0.60 | 2.67 | 2.16 M |
| JBHT | J B Hunt Transport | 87.5262 | 28.14 B | 0.5983 | 0.69 | 860.13 K |
| WTW | Weight Watchers International, Inc | 114.3573 | 27.8 B | 0.8359 | 0.74 | 781.4 K |
| CINF | Cincinnati Financial | 58.5819 | 27.27 B | 0.6644 | 1.15 | 598.3 K |
| VRSK | Verisk Analytics Inc | 76.3336 | 26.4 B | 0.6864 | 0.91 | 943.3 K |
| CPRT | Copart Inc | 7.63 | 26.19 B | 0.08 | 1.06 | 2.73 M |
| TROW | T Rowe Price Group | 51.2071 | 25.47 B | 0.4068 | 0.8 | 1.7 M |
| VRSN | Verisign Inc | 85.8785 | 25.05 B | 0.8099 | 0.95 | 740.72 K |
| FWONK | Liberty Media F1 Series K | 33.363 | 25 B | 0.377 | 1.14 | 437.41 K |
| PFG | Principal Financial Group Inc | 45.4205 | 24.44 B | 0.5835 | 1.3 | 1.26 M |
| WWD | Woodward Inc | 65.1796 | 23.48 B | 0.9731 | 1.52 | 238.41 K |
| INCY | Incyte Corp | 152.66 | 23.3 B | 1.70 | 1.13 | 1.98 M |
| INSM | Insmed Inc | 16.18 | 23.29 B | 0.44 | 2.8 | 417.42 K |
| FWONA | Liberty Media F1 Series A | 31.6236 | 23.12 B | 0.3952 | 1.27 | 243.51 K |
| FSLR | First Solar Inc | 33.00 | 22.77 B | 0.93 | 2.9 | 2.38 M |
| FFIV | F5 Networks Inc | 146.48 | 22.76 B | 1.35 | 0.93 | 423.17 K |
| MKSI | Mks Instruments Inc | 63.8475 | 22.42 B | 1.3516 | 2.16 | 365.9 K |
| MTSI | Macom Technology S | 46.10 | 21.02 B | 0.49 | 1.07 | 332.3 K |
| ULTA | Ulta Beauty Inc | 287.78 | 20.59 B | 2.40 | 0.84 | 548 K |
| ENTG | Entegris Inc | 21.2556 | 20.5 B | 0.383 | 1.83 | 988.21 K |
| LNT | Alliant Energy Corp | 29.8303 | 19.56 B | 0.5351 | 1.83 | 1.54 M |
| NWS | News Cp Cl B | 11.686 | 17.71 B | 0.1812 | 1.57 | 386.54 K |
| PAAS | Pan Amer Silver Corp | 14.9754 | 17.69 B | 0.9803 | 7 | 2.4 M |
| AKAM | Akamai Technologies | 64.39 | 17.27 B | 0.76 | 1.19 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.7291 | 2.13 T | 0.5644 | 2.24 | 4.57 M |
| LLY | Eli Lilly and Company | 74.667 | 1.04 T | 1.2346 | 1.68 | 4.88 M |
| XOM | Exxon Mobil Corporation | 59.796 | 604.96 B | 0.7365 | 1.25 | 11.97 M |
| JNJ | Johnson & Johnson | 100.6592 | 601.73 B | 1.4909 | 1.5 | 8.36 M |
| MA | Mastercard Inc | 106.3943 | 487.33 B | 1.4531 | 1.38 | 3.31 M |
| ABBV | Abbvie Inc | 45.3207 | 449.45 B | 0.5993 | 1.34 | 5.24 M |
| CAT | Caterpillar Inc | 76.3867 | 404.02 B | 1.2273 | 1.63 | 6.43 M |
| UNH | Unitedhealth Group Inc | 149.4564 | 384.49 B | 2.3665 | 1.61 | 2.81 M |
| CVX | Chevron Corp | 74.1265 | 366.18 B | 1.0348 | 1.42 | 9.47 M |
| GE | General Electric Company | 130.8168 | 361.23 B | 0.967 | 0.74 | 5.25 M |
| ORCL | Oracle Corporation | 38.4204 | 357.23 B | 0.2321 | 0.61 | 18.39 M |
| HD | Home Depot | 119.0008 | 347.02 B | 0.6354 | 0.54 | 3.67 M |
| HSBC | HSBC Holdings Plc ADR | 26.1589 | 344.75 B | 0.2543 | 0.98 | 1.92 M |
| MRK | Merck & Company | 46.7787 | 315.22 B | 0.3615 | 0.78 | 9.46 M |
| RY | Royal Bank of Canada | 51.1271 | 300.26 B | 0.3448 | 0.68 | 1.4 M |
| PM | Philip Morris International Inc | 70.7289 | 295.88 B | 1.0381 | 1.49 | 3.67 M |
| NVS | Novartis Ag ADR | 48.683 | 291.42 B | 0.3285 | 0.68 | 4.2 M |
| RTX | Raytheon Technologies | 58.2183 | 261.74 B | 0.6436 | 1.12 | 5.04 M |
| BML-PG | Bank of America Corporation | 13.6648 | 258.57 B | 0.1373 | 1.01 | 3.95 K |
| BML-PH | Bank of America Corporation | 13.6495 | 254.07 B | 0.1852 | 1.38 | 63.15 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7281 | 249.56 B | 0.07 | 1.5 | 690.8 K |
| BML-PL | Bank of America Corporation | 14.4212 | 239.51 B | 0.0743 | 0.52 | 20.83 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.08 | 235.84 B | 1.13 | 2.22 | 3.28 M |
| TM | Toyota Motor Corp Ltd | 91.8089 | 234.29 B | 0.9324 | 1.03 | 170.52 K |
| BML-PJ | Bank of America Corporation | 14.6784 | 229.73 B | 0.1318 | 0.91 | 8.45 K |
| ANET | Arista Networks Inc | 8.0175 | 212.25 B | 0.08 | 1.01 | 18.08 M |
| BHP | BHP Billiton Ltd ADR | 18.9095 | 205.03 B | 0.9017 | 5.01 | 3.8 M |
| TD | Toronto Dominion Bank | 33.6487 | 204.69 B | 0.2104 | 0.63 | 2.46 M |
| TMO | Thermo Fisher Scientific Inc | 157.1416 | 201.86 B | 2.6443 | 1.71 | 2.55 M |
| SAN | Banco Santander ADR | 3.9588 | 195.44 B | 0.0552 | 1.41 | 5.57 M |
| SAP | SAP Ag ADR | 82.1319 | 190.56 B | 1.1459 | 1.41 | 927 K |
| APH | Amphenol Corp | 16.4711 | 188.4 B | 0.2086 | 1.28 | 8.62 M |
| NEE | Nextera Energy | 28.5405 | 186.35 B | 0.2878 | 1.02 | 8.12 M |
| UNP | Union Pacific Corp | 86.6013 | 177.77 B | 0.9925 | 1.16 | 3.5 M |
| BLK | Blackrock Inc | 310.6399 | 177.02 B | 3.9448 | 1.29 | 433.5 K |
| TTE | Totalenergies Se ADR | 26.2016 | 175.23 B | 0.5208 | 2.03 | 1.2 M |
| ABT | Abbott Laboratories | 38.2953 | 172.14 B | 0.4394 | 1.16 | 6.84 M |
| TJX | TJX Companies | 34.8895 | 171 B | 0.3965 | 1.15 | 6.54 M |
| WELL | Welltower Inc | 48.7089 | 170.47 B | 0.8621 | 1.8 | 2.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2241 | 164.23 B | 0.0275 | 0.53 | 513.7 K |
| SHOP | Shopify Inc | 6.484 | 163.58 B | 0.101 | 1.58 | 8.82 M |
| DE | Deere & Company | 96.1883 | 161.68 B | 1.3717 | 1.45 | 2.58 M |
| BX | Blackstone Inc | 20.4202 | 157.64 B | 0.1807 | 0.89 | 5.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.3777 | 157.56 B | 1.1905 | 1.31 | 1.48 M |
| ETN | Eaton Corp | 59.835 | 153.87 B | 1.7313 | 2.98 | 2.44 M |
| T | American Telephone and Telegraph Inc. | 19.698 | 152.72 B | 0.2312 | 1.19 | 21.06 M |
| RIO | Rio Tinto Plc ADR | 21.2284 | 147.45 B | 1.2374 | 6.19 | 7.65 M |
| SCCO | Southern Copper Corp | 24.1359 | 146.56 B | 0.6562 | 2.79 | 1.13 M |
| DHR | Danaher Corp | 74.0724 | 145.1 B | 0.5166 | 0.7 | 2.01 M |
| PFE | Pfizer Inc | 21.6541 | 143.28 B | 0.2564 | 1.2 | 24.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3714 | 142.65 B | 0.0301 | 0.69 | 2.69 M |
| PLD | Prologis Inc | 39.4408 | 140.61 B | 1.0425 | 2.71 | 3.44 M |
| COP | ConocoPhillips | 34.7134 | 137.47 B | 0.6815 | 2 | 7.57 M |
| BTI | British American Tobacco Industries ADR | 33.1631 | 136.44 B | 0.4229 | 1.29 | 1.52 M |
| GLW | Corning Inc | 21.4898 | 136.32 B | 0.2999 | 1.42 | 6.14 M |
| UL | Unilever Plc ADR | 41.9098 | 135.79 B | 0.5908 | 1.43 | 1.72 M |
| HDB | Hdfc Bank Ltd ADR | 15.1099 | 135.06 B | 0.079 | 0.53 | 4.34 M |
| CB | Chubb Ltd | 116.9658 | 133.31 B | 0.7868 | 0.68 | 1.42 M |
| SYK | Stryker Corp | 120.059 | 126.97 B | 1.6811 | 1.42 | 1.11 M |
| SONY | Sony Group Corp ADR | 5.7868 | 125.98 B | 0.042 | 0.73 | 3.16 M |
| BMY | Bristol-Myers Squibb Company | 41.5458 | 123.57 B | 0.6918 | 1.69 | 10.34 M |
| ENB | Enbridge Inc | 23.3077 | 123.29 B | 0.5808 | 2.56 | 7.37 M |
| LOW | Lowe's Companies | 70.4695 | 121.27 B | 1.1255 | 1.62 | 4.79 M |
| PH | Parker-Hannifin Corp | 139.0543 | 120.83 B | 2.2046 | 1.61 | 822.1 K |
| PGR | Progressive Corp | 30.9828 | 119.82 B | 0.3086 | 1.01 | 2.56 M |
| LMT | Lockheed Martin Corp | 212.423 | 118.4 B | 1.1353 | 0.54 | 748.5 K |
| HWM | Howmet Aerospace Inc | 20.1111 | 108.51 B | 0.4352 | 2.21 | 2.96 M |
| SO | Southern Company | 34.9271 | 108.3 B | 0.5174 | 1.5 | 4.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4078 | 107.28 B | 0.2632 | 5.12 | 7.18 M |
| NOW | Servicenow Inc | 88.41 | 107.27 B | 0.94 | 1.07 | 1.02 M |
| MDT | Medtronic Inc | 65.1182 | 106.96 B | 0.6097 | 0.95 | 3.27 M |
| IBN | Icici Bank Ltd ADR | 7.506 | 106.04 B | 0.0517 | 0.69 | 5.66 M |
| BP | BP Plc ADR | 20.4013 | 105.78 B | 0.2114 | 1.05 | 8.94 M |
| GSK | Glaxosmithkline Plc ADR | 27.5934 | 105.74 B | 0.1774 | 0.65 | 3.13 M |
| TT | Trane Technologies Plc | 54.483 | 105 B | 1.2135 | 2.28 | 2.08 M |
| GD | General Dynamics Corp | 157.1734 | 99.74 B | 1.5663 | 1.01 | 985.9 K |
| UPS | United Parcel Service | 76.5034 | 99.6 B | 0.6462 | 0.85 | 3.25 M |
| BN | Brookfield Corporation | 11.6524 | 98.95 B | 0.1961 | 1.71 | 2.15 M |
| MCK | Mckesson Corp | 138.228 | 98.5 B | 1.0722 | 0.78 | 2.07 M |
| DUK | Duke Energy Corp | 56.8578 | 98.31 B | 0.7835 | 1.4 | 3.73 M |
| WM | Waste Management | 63.0079 | 97.28 B | 0.6832 | 1.1 | 1.58 M |
| NEM | Newmont Mining Corp | 26.8402 | 96.97 B | 1.3381 | 5.25 | 7.68 M |
| KKR | KKR & Co. LP | 16.0968 | 95.81 B | 0.1485 | 0.93 | 2.08 M |
| PWR | Quanta Services | 37.0682 | 94.69 B | 0.4135 | 1.13 | 1.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6019 | 91.48 B | 0.0934 | 2.66 | 32.96 M |
| WMB | Williams Companies | 17.8856 | 91.39 B | 0.4527 | 2.6 | 6.64 M |
| MCO | Moody's Corp | 104.006 | 90.66 B | 0.7186 | 0.7 | 846.75 K |
| CNQ | Canadian Natural Resources | 10.1675 | 89.39 B | 0.5583 | 5.81 | 11.74 M |
| CMI | Cummins Inc | 122.2923 | 89.39 B | 2.7493 | 2.3 | 1.01 M |
| MPC | Marathon Petroleum Corp | 39.0987 | 89.29 B | 1.1754 | 3.1 | 6.3 M |
| VLO | Valero Energy Corp | 48.2012 | 89.16 B | 0.9047 | 1.91 | 4.75 M |
| EQNR | Equinor ASA ADR | 10.4246 | 88.72 B | 0.3761 | 3.74 | 3.97 M |
| ACN | Accenture Plc | 106.4775 | 88.49 B | 0.7593 | 0.72 | 2.09 M |
| SPG | Simon Property Group | 105.3641 | 86.82 B | 1.7168 | 1.66 | 2.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1016 | 86.68 B | 0.1163 | 2.92 | 1.65 M |
| JCI | Johnson Controls Intl | 33.8282 | 86.18 B | 0.8391 | 2.54 | 4.75 M |
| HCA | Hca Holdings Inc | 79.4054 | 85.57 B | 1.7357 | 2.23 | 2.4 M |
| FCX | Freeport-Mcmoran Inc | 11.6638 | 84.18 B | 0.561 | 5.05 | 24.79 M |
| SHW | Sherwin-Williams Company | 96.1334 | 83.4 B | 0.7565 | 0.79 | 1.75 M |
| EPD | Enterprise Products Partners LP | 14.2889 | 82.21 B | 0.0834 | 0.59 | 6.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 4.00 | 0.50 | 14.29 | 3.62 K | |
| OBE | Obsidian Energy Ltd | 15.33 | 1.89 | 14.06 | 2.83 M | |
| MUX | Mcewen Mining Inc | 6.1994 | 0.7253 | 13.25 | 85.91 K | |
| IMG | Iamgold Corp | 5.16 | 0.60 | 13.16 | 5.16 M | |
| EDR | Endeavour Silver Corp | 4.1637 | 0.4727 | 12.81 | 742.49 K | |
| FURY | Fury Gold Mines Ltd | 3.15 | 0.32 | 11.31 | 68.23 K | |
| NG | Novagold Res Inc | 7.32 | 0.72 | 10.91 | 560.55 K | |
| AGI | Alamos Gold Inc Cls A | 9.5821 | 0.9264 | 10.7 | 2.23 M | |
| TXG | Torex Gold Resources Inc | 27.402 | 2.6387 | 10.66 | 633.71 K | |
| JAG | Jaguar Mining Inc | 5.7133 | 0.5441 | 10.53 | 81.55 K | |
| SEA | Seabridge Gold Inc | 11.4262 | 1.0276 | 9.88 | 177.65 K | |
| BTO | B2Gold Corp | 3.2246 | 0.2661 | 8.99 | 10.25 M | |
| AG | First Majestic Silver Corp | 10.4297 | 0.7894 | 8.19 | 1.33 M | |
| K | Kinross Gold Corp | 4.1764 | 0.315 | 8.16 | 6.37 M | |
| OGC | Oceanagold Corp | 11.7155 | 0.8836 | 8.16 | 595.93 K | |
| ELD | Eldorado Gold | 20.6658 | 1.5474 | 8.09 | 3.01 M | |
| SSRM | Ssr Mining Inc | 13.9635 | 1.0056 | 7.76 | 643 K | |
| FVI | Fortuna Mines Inc | 7.37 | 0.52 | 7.59 | 964.6 K | |
| USA | Americas Silver Corp | 9.975 | 0.70 | 7.55 | 29.44 K | |
| PXT | Parex Resources Inc | 11.7685 | 0.799 | 7.28 | 774.9 K | |
| HBM | Hudbay Minerals Inc | 9.4113 | 0.6345 | 7.23 | 1.78 M | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | 0.5848 | 7.06 | 6.55 K | |
| BTE | Baytex Energy Corp | 4.4153 | 0.2718 | 6.56 | 4.73 M | |
| HWO | High Arctic Energy Services Inc | 4.8001 | 0.2932 | 6.51 | 15.75 K | |
| AEM | Agnico Eagle Mines Ltd | 48.0507 | 2.9208 | 6.47 | 839.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6833 | 0.4666 | 6.47 | 441.41 K | |
| ILLM | Acuityads Holdings Inc | 4.89 | 0.29 | 6.3 | 178.3 K | |
| TCW | Trican Well | 3.698 | 0.2103 | 6.03 | 1.77 M | |
| GAU | Galiano Gold Inc | 3.53 | 0.20 | 6.01 | 2.88 M | |
| OVV | Ovintiv Inc | 59.614 | 3.2059 | 5.68 | 2.03 M | |
| TECK-A | Teck Resources Limited | 26.2352 | 1.4099 | 5.68 | 4.7 K | |
| LUN | Lundin Mining Corp | 6.196 | 0.3298 | 5.62 | 2.6 M | |
| PAAS | Pan American Silver Corp | 19.8549 | 1.0551 | 5.61 | 361.02 K | |
| CFW | Calfrac Well Services Ltd | 170.00 | 9.00 | 5.59 | 7.9 K | |
| ABX | Barrick Mining Corp | 20.8092 | 1.1008 | 5.59 | 4.8 M | |
| PD | Precision Drilling Corp | 125.80 | 6.60 | 5.54 | 2.2 M | |
| SVM | Silvercorp Metals Inc | 4.5154 | 0.2328 | 5.44 | 2.25 M | |
| FTG | Firan Technology Group Corp | 3.69 | 0.19 | 5.43 | 53.35 K | |
| WDO | Wesdome Gold Mines Ltd | 4.05 | 0.20 | 5.19 | 1.62 M | |
| FM | First Quantum Minerals Ltd | 13.847 | 0.6791 | 5.16 | 2.47 M | |
| WPM | Wheaton Precious Metals Corp | 23.5925 | 1.0736 | 4.77 | 1.62 M | |
| ACX | Act Energy Technologies Ltd | 7.70 | 0.35 | 4.76 | 59.55 K | |
| BIR | Birchcliff Energy Ltd | 4.8141 | 0.2173 | 4.73 | 741.7 K | |
| EMP-A | Empire Company Limited | 14.7633 | 0.6649 | 4.72 | 1.37 M | |
| TECK-B | Teck Resources Limited | 25.0546 | 1.1143 | 4.65 | 2.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.1117 | 0.6093 | 4.51 | 7.83 M | |
| CG | Centerra Gold Inc | 3.3087 | 0.1426 | 4.5 | 3.58 M | |
| NOU | Nouveau Monde Graphite Inc | 3.50 | 0.15 | 4.48 | 20.4 K | |
| IVN | Ivanhoe Mines Ltd | 4.26 | 0.18 | 4.41 | 3.94 M | |
| QBR-A | Quebecor Inc | 15.4273 | 0.6374 | 4.31 | 2.44 K | |
| KEL | Kelt Exploration Ltd | 6.16 | 0.25 | 4.23 | 1.19 M | |
| MPVD | Mountain Province Diamonds Inc | 4.8708 | 0.1968 | 4.21 | 181.24 K | |
| POU | Paramount Resources Ltd | 6.7399 | 0.2721 | 4.21 | 292.65 K | |
| SGY | Surge Energy Inc | 13.5143 | 0.5449 | 4.2 | 115.91 K | |
| QBR-B | Quebecor Inc | 15.4266 | 0.6205 | 4.19 | 455.4 K | |
| PTM | Platinum Group Metals Ltd | 22.40 | 0.90 | 4.19 | 19.95 K | |
| PMET | Patriot Battery Metals Inc | 3.75 | 0.15 | 4.17 | 1.77 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.1869 | 0.2848 | 4.13 | 8.29 K | |
| CVE | Cenovus Energy Inc | 13.816 | 0.5384 | 4.05 | 10.53 M | |
| ADW-B | Andrew Peller Limited | 8.6621 | 0.3187 | 3.82 | 1.8 K | |
| CRRX | Carerx Corp | 16.1371 | 0.5904 | 3.8 | 36.02 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.30 | 3.8 | 15.37 K | |
| FNV | Franco-Nevada Corp | 77.4732 | 2.80 | 3.75 | 617.8 K | |
| BNE | Bonterra Energy Corp | 18.2599 | 0.6585 | 3.74 | 167.54 K | |
| LUG | Lundin Gold Inc | 4.9866 | 0.1787 | 3.72 | 28 K | |
| CJ | Cardinal Energy Ltd | 3.8838 | 0.1355 | 3.61 | 864.5 K | |
| GTE | Gran Tierra Energy Inc | 34.60 | 1.20 | 3.59 | 87.73 K | |
| MX | Methanex Corp | 53.0791 | 1.8214 | 3.55 | 226.99 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7956 | 0.2309 | 3.52 | 561.4 K | |
| BBD-B | Bombardier Inc Series B | 51.75 | 1.75 | 3.5 | 192.6 K | |
| SES | Secure Energy Services Inc | 7.5572 | 0.2522 | 3.45 | 164.3 K | |
| EDV | Endeavour Mining Corp | 20.1118 | 0.6483 | 3.33 | 1.19 M | |
| FRU | Freehold Royalties Ltd | 7.4661 | 0.2378 | 3.29 | 257.87 K | |
| AAV | Advantage Oil & Gas Ltd | 8.14 | 0.25 | 3.17 | 699.09 K | |
| AFN | Ag Growth International Inc | 41.8879 | 1.2812 | 3.16 | 119.4 K | |
| CEU | Ces Energy Solutions Corp | 6.1547 | 0.1862 | 3.12 | 234 K | |
| SII | Sprott Inc | 17.4497 | 0.5175 | 3.06 | 7.59 K | |
| FTS-PK | Fortis Inc Pref K | 12.6404 | 0.3681 | 3 | 5.88 K | |
| WTE | Westshore Terminals Investment Corp | 16.7896 | 0.4887 | 3 | 39.61 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0805 | 0.1429 | 2.89 | 5.6 K | |
| BDT | Bird Construction Inc | 5.9353 | 0.1642 | 2.85 | 923.2 K | |
| PSI | Pason Systems Inc | 12.062 | 0.3228 | 2.75 | 66.67 K | |
| OR | Osisko Gold Royalties Ltd | 13.0466 | 0.3431 | 2.7 | 1.56 M | |
| FTS-PG | Fortis Inc Pref G | 12.2652 | 0.3223 | 2.7 | 13.09 K | |
| VET | Vermilion Energy Inc | 33.1138 | 0.8665 | 2.69 | 329 K | |
| III | Imperial Metals Corp | 6.02 | 0.15 | 2.56 | 12.03 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.9404 | 0.2948 | 2.53 | 5.3 K | |
| ERD | Erdene Resource Development Corp | 5.04 | 0.12 | 2.44 | 13.73 K | |
| CRWN | Crown Capital Partners Inc | 8.619 | 0.204 | 2.42 | 1.1 K | |
| DSG | Descartes Sys | 31.05 | 0.73 | 2.41 | 274.22 K | |
| NXE | Nexgen Energy Ltd | 3.41 | 0.08 | 2.4 | 832.18 K | |
| ARX | Arc Resources Ltd | 13.2358 | 0.3103 | 2.4 | 850.7 K | |
| GSY | Goeasy Ltd | 21.6377 | 0.4988 | 2.36 | 10.35 K | |
| BBD-A | Bombardier Inc | 54.50 | 1.25 | 2.35 | 143.2 K | |
| MATR | Mattr Corp | 32.566 | 0.7333 | 2.3 | 177.32 K | |
| RUS | Russel Metals | 16.2649 | 0.3626 | 2.28 | 276.2 K | |
| ALS | Altius Minerals Corp | 11.4565 | 0.2532 | 2.26 | 48.85 K | |
| CGI | CDN General Inv | 15.8533 | 0.3403 | 2.19 | 17.52 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3641 | 0.1106 | 2.11 | 3.89 K | |
| RSI | Rogers Sugar Inc | 3.5441 | 0.0726 | 2.09 | 152.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.605 | 104.21 B | 0.085 | 0.74 | 16.33 K |
| ATLPF | Atlas Copco AB | 6.4608 | 97.68 B | 0.1859 | 2.96 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 57.3387 | 49.92 B | 0.9233 | 1.64 | 33.8 K |
| BRDCY | Bridgestone Corporation | 17.5297 | 28.3 B | 0.1296 | 0.74 | 589.14 K |
| LUGDF | Lundin Gold Inc | 4.267 | 12.97 B | 0.1944 | 4.77 | 5.6 K |
| LNWO | Light & Wonder, Inc. | 21.45 | 6.21 B | 0.60 | 2.88 | 1.08 M |
| ESGLF | EnviroGold Global Limited | 5.00 | 57.9 M | 1.00 | 25 | 190 |
| VRSSF | Versus Systems Inc | 5.44 | 3.79 M | 0.656 | 13.71 | 47.03 K |
| ECEZ | Ecosciences Inc | 14.00 | 2.51 M | 1.00 | 7.69 | 3.53 K |
| ZRFY | Zerify Inc | 6.05 | 497.56 K | 2.05 | 51.25 | 105.18 K |
| BLSP | Blue Sphere Corporation | 5.72 | 433.19 K | 1.17 | 25.71 | 1.14 M |
| ENDV | Endonovo Therapeutics Inc | 47.00 | 180.75 K | 8.00 | 20.51 | 9 |
| WTRV | White River Energy Corp. | 27.55 | 61.98 K | 3.80 | 16 | 737 |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | 4.00 | 28.57 | 1.47 K |
| MLRT | Metalert Inc. | 38.9035 | 10.43 K | 0.8776 | 2.31 | 90 |
| AHGIF | Alternate Health Corp | 3.375 | 7.79 K | 0.028 | 0.84 | 580 |
| CGLO | Hash Labs Inc | 1760.00 | 7.64 K | 160.00 | 10 | 100 |
| SGMD | Sugarmade Inc | 22.40 | 6.6 K | 0.60 | 2.75 | 2.5 K |
| CGIP | Celadon Group Inc | 8.2236 | 5.66 K | 0.3987 | 5.1 | 281.89 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.682 | 3.66 K | 0.086 | 1.3 | 2.5 K |
| ZVOI | Zovio Inc | 9.97 | 3.42 K | 0.38 | 3.96 | 88.21 K |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | 18.00 | 9 | 14.38 K |
| SIMPQ | Simply Inc | 144.8168 | 1.55 K | 5.2418 | 3.76 | 289 |
| CYRNQ | CYRNQ | 40.00 | 799 | 1.00 | 2.56 | 1.01 K |
| SYNE | Synthesis Energy Systems Inc | 53.8432 | 157 | 0.7552 | 1.42 | 632 |
| AFOM | All For One Media Corp | 285.40 | 77.058 | 36.99 | 45.3 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | 0.55 | 12.36 | 1.23 K | |
| TREVQ | Trevali Mining Corporation | 9.495 | 0.487 | 5.41 | 16.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 235.00 | 4.53 M | 40.00 | 20.51 | 8 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 175 | |
| MOON | Blue Moon Metals Inc | 6.00 | 2.00 | 50 | 3.79 K | |
| RTM | RT Minerals Corp | 13.00 | 3.00 | 30 | 16.85 K | |
| URZ | Urz Energy Corp | 10.00 | 2.00 | 25 | 1.3 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.85 | 22.97 | 260.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 235.00 | 40.00 | 20.51 | 8 | |
| NXS | Nexus Gold Corp | 675.00 | 87.50 | 14.89 | 165 | |
| CDB | Cordoba Minerals Corp | 23.46 | 2.72 | 13.11 | 14.13 K | |
| OPW | Opawica Explorations Inc | 11.00 | 1.00 | 10 | 870 | |
| KCC | Kincora Copper Limited | 15.60 | 1.35 | 9.47 | 10.05 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 570 | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.27 | 9.09 | 106 K | |
| PTF | Pender Growth Fund Inc | 3.95 | 0.30 | 8.22 | 19.8 K | |
| AEMC | Alaska Energy Metals Corporation | 5.30 | 0.40 | 8.16 | 1.33 K | |
| MEX | Mexican Gold Mining Corp | 3.40 | 0.20 | 6.25 | 720 | |
| BTR | Bonterra Resources Inc | 3.50 | 0.20 | 6.06 | 35.98 K | |
| MGM | Maple Gold Mines Ltd | 3.60 | 0.20 | 5.88 | 86.85 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.20 | 5.88 | 16.61 K | |
| CDA | Canuc Resources Corporation | 3.60 | 0.20 | 5.88 | 12.08 K | |
| AUMB | 1911 Gold Corporation | 6.81 | 0.33 | 5.09 | 2.38 M | |
| IFR | International Frontier Resources Corporation | 5.4857 | 0.2571 | 4.92 | 6.35 K | |
| OGW | Ongwe Minerals Inc. | 3.52 | 0.16 | 4.76 | 469 | |
| CKG | Chesapeake Gold Corp | 3.80 | 0.15 | 4.11 | 22 K | |
| GSKR | Goldsky Resources Corp. | 4.04 | 0.12 | 3.06 | 750 | |
| NCP | Nickel Creek Platinum Corp. | 36.00 | 1.00 | 2.86 | 990 | |
| REKO | Reko International Group Inc | 3.7152 | 0.1025 | 2.84 | 4.5 K | |
| EGM | EnGold Mines Ltd | 3.80 | 0.10 | 2.7 | 26.27 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 1.99 K | |
| RET-A | Reitmans (Canada) Limited | 5.2988 | 0.0883 | 1.69 | 6.59 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.05 | 1.64 | 540 | |
| RX | BioSyent Inc | 6.9978 | 0.1124 | 1.63 | 42.4 K | |
| RAGE | Renegade Gold Inc. | 38.40 | 0.60 | 1.59 | 833 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.05 | 1.39 | 22.46 K | |
| NEXG | NeXGold Mining Corp | 9.24 | 0.12 | 1.32 | 10.94 K | |
| ELBM | Electra Battery Materials Corp | 15.84 | 0.18 | 1.15 | 41.44 K | |
| BBB | Brixton Metals Corporation | 4.80 | 0.05 | 1.05 | 21.6 K |