Gainer Volumes for 13 March 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 13 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.9225 | 54.27 B | 0.3918 | 0.9 | 1.17 M |
| CBOE | CBOE Global Markets Inc | 71.2159 | 29.08 B | 0.5502 | 0.78 | 1.06 M |
| SEB | Seaboard Corporation | 3813.5393 | 4.4 B | 25.6912 | 0.68 | 500 |
| LEU | Centrus Energy Corp | 5.46 | 2.89 B | 0.21 | 4 | 110.4 K |
| NG | Novagold Resources Inc | 5.19 | 2.34 B | 0.23 | 4.64 | 3.04 M |
| NOG | Northern Oil and Gas | 21.856 | 2.21 B | 0.8095 | 3.85 | 118.02 K |
| SRXH | Srx Health Solutions Inc | 6424.8887 | 2.06 B | 1432.8887 | 28.7 | 6 |
| SVM | Silvercorp Metals Inc | 3.5272 | 1.95 B | 0.0842 | 2.45 | 148.35 K |
| CET | Central Securities Corp | 14.8824 | 1.56 B | 0.0881 | 0.6 | 19.1 K |
| USAS | Americas Silver Corp | 7.15 | 1.26 B | 0.10 | 1.42 | 7.36 K |
| REPX | Riley Exploration Permian Inc | 4.6864 | 753.72 M | 0.3749 | 8.7 | 173 |
| BHB | Bar Harbor Bankshares | 20.798 | 654.28 M | 0.2502 | 1.22 | 20.25 K |
| OBE | Obsidian Energy Ltd | 10.85 | 592.31 M | 0.35 | 3.33 | 160.21 K |
| ELMD | Electromed Inc | 4.67 | 354.39 M | 0.17 | 3.78 | 100.6 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 336.44 M | 0.20 | 3.85 | 13.75 K |
| REI | Ring Energy Inc | 10.15 | 304.62 M | 0.37 | 3.78 | 182.9 K |
| BKTI | Bk Technologies Inc | 21.0066 | 294.67 M | 0.4201 | 2.04 | 8.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5267 | 258.38 M | 0.0482 | 0.88 | 111.8 K |
| GTE | Gran Tierra Energy Inc | 25.80 | 223.47 M | 1.10 | 4.45 | 129.5 K |
| CMT | Core Molding Technologies Inc | 15.598 | 212.2 M | 0.1286 | 0.83 | 11.7 K |
| PLX | Protalix Biotherapeutics | 14.30 | 186.12 M | 2.50 | 21.19 | 1.04 M |
| ACU | Acme United Corp | 21.2636 | 181.07 M | 0.5965 | 2.89 | 8.8 K |
| ESP | Espey Mfg. & Electronics | 18.0156 | 170.77 M | 0.321 | 1.81 | 400 |
| PLG | Platinum Group Metals Ltd | 14.80 | 158.53 M | 0.30 | 2.07 | 72.37 K |
| BCV | Bancroft Convertible Fund | 9.5475 | 141.11 M | 0.0542 | 0.57 | 15.4 K |
| SIF | Sifco Industries | 8.30 | 138.34 M | 0.30 | 3.75 | 4.2 K |
| TGEN | TGEN | 4.04 | 111.59 M | 0.27 | 7.16 | 9.43 K |
| FURY | Fury Gold Mines Ltd | 3.2874 | 98.22 M | 0.2504 | 8.24 | 62.84 K |
| COE | 51Talk Online Education Group | 59.76 | 97.98 M | 2.96 | 5.21 | 11.65 K |
| MHH | Mastech Holdings Inc | 3.2925 | 89.99 M | 0.1625 | 5.19 | 40.15 K |
| DIT | Amcon Distributing Company | 85.7158 | 66.86 M | 1.1812 | 1.4 | 500 |
| AREN | The Arena Group Holdings Inc | 26.18 | 49.98 M | 0.88 | 3.48 | 427 |
| CPHI | China Pharma Holdings | 26.00 | 49.91 M | 2.52 | 10.73 | 4.08 K |
| BCHT | Birchtech Corp. | 4.90 | 44.98 M | 0.15 | 3.16 | 6.38 K |
| TOON | Kartoon Studios Inc | 39.00 | 35.67 M | 2.30 | 6.27 | 3.31 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 33.62 M | 404.874 | 2.5 | 3 |
| ATNM | Actinium Pharmaceuticals Inc | 43.20 | 27.92 M | 0.60 | 1.41 | 16.37 K |
| BESS | Bimergen Energy Corporation | 63.00 | 25.05 M | 2.80 | 4.65 | 356 |
| INUV | Inuvo Inc | 13.90 | 16.45 M | 0.20 | 1.46 | 2.75 K |
| VNRX | Volitionrx Ltd | 4.55 | 13.83 M | 0.06 | 1.34 | 25.88 K |
| REED | Reed's, Inc. | 1109.4078 | 11.74 M | 14.408 | 1.32 | 44 |
| DSS | Document Security Systems | 597.2216 | 5.84 M | 15.5797 | 2.68 | 23 |
| AUMN | Golden Minerals Company | 15.1875 | 2.82 M | 0.4375 | 2.97 | 8.49 K |
| MI | Nft Limited Class A Ordinary Share | 495.00 | 2.07 M | 8.05 | 1.65 | 88 |
| TPHS | Trinity Pl Hlds Inc | 7.2597 | 1.52 M | 0.6374 | 9.63 | 228.55 K |
| SCPX | Scorpius Holdings Inc | 13404.3369 | 73.37 K | 968.6055 | 7.79 | 826 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.2575 | 0.7543 | 3.21 | 1.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.7338 | 0.3418 | 1.35 | 6.26 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.0789 | 0.3284 | 1.33 | 100 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.0336 | 0.3062 | 1.29 | 1.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 138.513 | 1.69 T | 0.8037 | 0.58 | 10.96 M |
| TSLA | Tesla Inc | 16.4113 | 1.47 T | 0.1653 | 1.02 | 45.34 M |
| MU | Micron Technology | 25.0649 | 962.18 B | 0.5072 | 2.07 | 23.77 M |
| AMD | Advanced Micro Devices | 14.28 | 816.83 B | 0.37 | 2.66 | 73.08 M |
| AMAT | Applied Materials | 34.8401 | 445.36 B | 0.2901 | 0.84 | 9.11 M |
| LRCX | Lam Research Corp | 10.8202 | 401.38 B | 0.1591 | 1.49 | 18.04 M |
| NFLX | Netflix Inc | 14.352 | 313.07 B | 0.263 | 1.87 | 49.22 M |
| TXN | Texas Instruments | 62.8111 | 265.04 B | 0.5349 | 0.86 | 6.08 M |
| AZN | Astrazeneca Plc ADR | 47.2926 | 262.55 B | 0.8178 | 1.76 | 1.98 M |
| TMUS | T-Mobile US | 59.4581 | 208.7 B | 0.3461 | 0.59 | 3.6 M |
| ADI | Analog Devices | 69.9596 | 185.35 B | 0.4734 | 0.68 | 4.87 M |
| STX | Seagate Technology | 32.4596 | 167.16 B | 0.1979 | 0.61 | 2.95 M |
| SHOP | Shopify Inc | 6.493 | 162.28 B | 0.078 | 1.22 | 10.03 M |
| WDC | Western Digital Cp | 51.0453 | 160.9 B | 0.472 | 0.93 | 2.78 M |
| IBKR | Interactive Brokers | 9.2626 | 156.41 B | 0.0547 | 0.59 | 966.4 K |
| BKNG | Booking Holdings Inc | 69.3885 | 143.05 B | 0.5057 | 0.73 | 8.2 M |
| CDNS | Cadence Design Systems, Inc. | 31.67 | 100.58 B | 0.27 | 0.86 | 1.8 M |
| CSX | CSX Corp | 14.1807 | 94.56 B | 0.0826 | 0.59 | 51.57 M |
| MELI | MercadoLibre Inc | 212.2455 | 94.17 B | 1.4466 | 0.69 | 506.55 K |
| ADBE | Adobe Systems Inc | 121.80 | 93.54 B | 0.71 | 0.59 | 1.81 M |
| CME | CME Group Inc | 89.0957 | 88.98 B | 0.7851 | 0.89 | 1.89 M |
| MDLZ | Mondelez Intl Inc | 35.4829 | 78.84 B | 0.2889 | 0.82 | 5.81 M |
| AEP | American Electric Power Company | 47.9464 | 72.44 B | 0.2988 | 0.63 | 1.92 M |
| ORLY | O'Reilly Automotive | 18.2954 | 71.48 B | 0.32 | 1.78 | 16.37 M |
| MPWR | Monolithic Power Sys | 84.3603 | 64.15 B | 1.586 | 1.92 | 222.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9893 | 56.09 B | 0.2187 | 0.71 | 1.67 M |
| FAST | Fastenal Company | 10.1548 | 53.58 B | 0.1185 | 1.18 | 7.39 M |
| EA | Electronic Arts Inc | 88.133 | 52.12 B | 0.8937 | 1.02 | 2.75 M |
| TER | Teradyne Inc | 28.6944 | 50.45 B | 0.3432 | 1.21 | 3.23 M |
| ADSK | Autodesk Inc | 86.69 | 45.83 B | 0.57 | 0.66 | 2.41 M |
| FER | Ferrovial Se | 15.6067 | 45.57 B | 0.4425 | 2.92 | 3.3 K |
| IDXX | Idexx Laboratories | 151.60 | 45.44 B | 1.32 | 0.88 | 500.89 K |
| TTWO | Take-Two Interactive Software | 59.51 | 44.48 B | 0.51 | 0.86 | 1.4 M |
| MCHP | Microchip Technology | 31.5106 | 44.28 B | 0.2326 | 0.74 | 3.23 M |
| AXON | Axon Enterprise Inc | 22.81 | 43.67 B | 0.18 | 0.8 | 824.3 K |
| NBIS | Nebius Group N.V. | 23.24 | 43.61 B | 0.21 | 0.91 | 2.06 M |
| JD | Jd.com Inc ADR | 28.8198 | 40.08 B | 0.5729 | 2.03 | 6.47 M |
| NTRA | Natera Inc | 8.41 | 38.64 B | 0.41 | 5.12 | 252.54 K |
| WDAY | Workday Inc | 84.49 | 35.92 B | 1.84 | 2.23 | 1.64 M |
| NTRS | Northern Trust Corp | 69.8265 | 34.89 B | 0.3965 | 0.57 | 1.05 M |
| ESLT | Elbit Systems Ltd | 109.0568 | 34.59 B | 0.569 | 0.52 | 29.1 K |
| ON | On Semiconductor | 15.31 | 34.26 B | 0.09 | 0.59 | 4.4 M |
| STLD | Steel Dynamics Inc | 28.5444 | 33.89 B | 0.3485 | 1.24 | 2.22 M |
| MSTR | Strategy | 18.885 | 33.39 B | 0.188 | 1.01 | 544.04 K |
| EXPE | Expedia Group Inc | 122.081 | 32.52 B | 1.5242 | 1.26 | 1.7 M |
| SATS | Echostar Corp | 35.461 | 27.82 B | 0.21 | 0.6 | 207.66 K |
| WTW | Weight Watchers International, Inc | 113.4422 | 27.8 B | 0.8359 | 0.74 | 493 K |
| FISV | Fiserv Inc | 58.8021 | 27.58 B | 0.3043 | 0.52 | 1.26 M |
| TCOM | Trip.com Group Ltd ADR | 48.7531 | 27.55 B | 0.7166 | 1.49 | 4.94 M |
| LPLA | Lpl Financial Hld | 36.2874 | 26.46 B | 0.2574 | 0.71 | 832.3 K |
| TROW | T Rowe Price Group | 50.9074 | 25.47 B | 0.3894 | 0.77 | 1.2 M |
| VRSN | Verisign Inc | 85.276 | 25.05 B | 0.8494 | 1.01 | 978.6 K |
| WWD | Woodward Inc | 64.7356 | 23.48 B | 0.4062 | 0.63 | 134.83 K |
| TEAM | Atlassian | 29.13 | 23.44 B | 0.46 | 1.6 | 381.64 K |
| INCY | Incyte Corp | 151.03 | 23.3 B | 1.79 | 1.2 | 4.16 M |
| FSLR | First Solar Inc | 32.835 | 22.77 B | 0.435 | 1.34 | 2.12 M |
| UTHR | United Therapeutic | 150.60 | 22.46 B | 1.15 | 0.77 | 658.74 K |
| MKSI | Mks Instruments Inc | 62.6824 | 22.42 B | 0.9787 | 1.59 | 225.1 K |
| CTSH | Cognizant Tech Sol | 52.2625 | 21.08 B | 0.4499 | 0.87 | 3.78 M |
| MTSI | Macom Technology S | 46.55 | 21.02 B | 0.31 | 0.67 | 273.52 K |
| ENTG | Entegris Inc | 21.112 | 20.5 B | 0.6702 | 3.28 | 1.22 M |
| EWBC | East West Bancorp | 44.849 | 18.65 B | 0.236 | 0.53 | 617.95 K |
| GMAB | Genmab A/S ADR | 20.335 | 17.79 B | 0.297 | 1.48 | 5 K |
| PAAS | Pan Amer Silver Corp | 14.5378 | 17.69 B | 0.3063 | 2.15 | 1.78 M |
| FITBI | Fifth Third Bancorp | 15.4926 | 17.35 B | 0.0915 | 0.59 | 10.29 K |
| AKAM | Akamai Technologies | 64.59 | 17.27 B | 0.37 | 0.58 | 1.34 M |
| NBIX | Neurocrine Bioscienc | 47.13 | 17.25 B | 0.82 | 1.77 | 907.67 K |
| LSCC | Lattice Semicond | 7.00 | 17.06 B | 0.05 | 0.72 | 717.78 K |
| PR | Permian Resources Corp | 15.7279 | 16.99 B | 0.5595 | 3.69 | 994.8 K |
| CG | The Carlyle Group | 11.0085 | 16.79 B | 0.1726 | 1.59 | 487.99 K |
| LAMR | Lamar Advertis A | 49.555 | 16.48 B | 0.582 | 1.19 | 356.1 K |
| NDSN | Nordson Corp | 114.4702 | 16.35 B | 1.455 | 1.29 | 270.8 K |
| GEN | Gen Digital Inc | 14.986 | 16.27 B | 0.3509 | 2.4 | 9.69 M |
| VNOM | Viper Energy LP | 10.0763 | 15.82 B | 0.0805 | 0.81 | 290.41 K |
| AMKR | Amkor Technology | 10.2844 | 15.62 B | 0.1581 | 1.56 | 1.3 M |
| REG | Regency Centers Corp | 44.4584 | 15.4 B | 0.7954 | 1.82 | 3.22 M |
| JAZZ | Jazz Pharma Plc | 137.41 | 15.21 B | 2.58 | 1.91 | 588.5 K |
| PTC | Ptc Inc | 55.77 | 14.71 B | 0.55 | 1 | 697.27 K |
| LOGI | Logitech Int S.A. | 26.4934 | 14.4 B | 1.1567 | 4.57 | 783.85 K |
| NVMI | Nova Ltd | 16.98 | 14.35 B | 0.20 | 1.19 | 51.52 K |
| LECO | Lincoln Elec Hld | 74.2618 | 14.21 B | 0.5802 | 0.79 | 174.9 K |
| EXEL | Exelixis Inc | 21.85 | 14 B | 0.21 | 0.97 | 4.39 M |
| GLPI | Gaming & Leisure | 17.3387 | 12.79 B | 0.1195 | 0.69 | 732.8 K |
| ALGN | Align Technology | 107.99 | 12.78 B | 2.67 | 2.54 | 665.79 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.99 | 12.58 B | 0.26 | 1.65 | 5.56 K |
| AXSM | Axsome Thera | 5.25 | 12.2 B | 0.05 | 0.96 | 36.2 K |
| SEIC | Sei Investments Company | 46.5901 | 12.06 B | 0.4021 | 0.87 | 590.75 K |
| BMRN | Biomarin Pharmaceuticals | 93.12 | 11.6 B | 0.59 | 0.64 | 759.47 K |
| AEIS | Advanced Energy | 65.8489 | 11.44 B | 2.4806 | 3.91 | 733.4 K |
| QXO | Qxo Inc | 19.6337 | 11.18 B | 0.5081 | 2.66 | 13 |
| JKHY | Jack Henry & Assoc | 85.4271 | 10.93 B | 0.6018 | 0.71 | 229.9 K |
| ONB | Old National Bncp | 13.6212 | 10.54 B | 0.1132 | 0.84 | 429.8 K |
| SIRI | Sirius XM Holdings | 44.213 | 10.51 B | 2.0318 | 4.82 | 6.4 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 55.4368 | 10.23 B | 0.4081 | 0.74 | 1.94 M |
| WYNN | Wynn Resorts Ltd | 94.2002 | 10.18 B | 4.2901 | 4.77 | 3.45 M |
| LFUS | Littelfuse Inc | 145.6857 | 10.17 B | 0.8443 | 0.58 | 118.6 K |
| COLB | Columbia Banking Sys | 23.0841 | 9.73 B | 0.2867 | 1.26 | 458.2 K |
| MANH | Manhattan Assoc | 50.37 | 9.65 B | 0.57 | 1.14 | 336.85 K |
| FCFS | First Cash Fin Svcs | 38.8705 | 9.49 B | 0.3102 | 0.8 | 137.99 K |
| KTOS | Kratos Defns | 7.33 | 8.81 B | 0.31 | 4.42 | 2.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.3985 | 2.13 T | 0.3548 | 1.42 | 3.97 M |
| HSBC | HSBC Holdings Plc ADR | 26.1652 | 344.75 B | 0.3687 | 1.43 | 2.07 M |
| BABA | Alibaba Group Holding ADR | 102.0947 | 281.87 B | 1.7375 | 1.73 | 16.12 M |
| BML-PH | Bank of America Corporation | 13.5161 | 254.07 B | 0.1035 | 0.77 | 19.59 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7141 | 249.56 B | 0.035 | 0.75 | 759.3 K |
| TM | Toyota Motor Corp Ltd | 91.9386 | 234.29 B | 0.5999 | 0.66 | 233.72 K |
| ANET | Arista Networks Inc | 7.9669 | 212.25 B | 0.2063 | 2.66 | 17.95 M |
| BHP | BHP Billiton Ltd ADR | 18.1224 | 205.03 B | 0.3686 | 2.08 | 2.91 M |
| TD | Toronto Dominion Bank | 33.8456 | 204.69 B | 0.5635 | 1.69 | 4.16 M |
| APH | Amphenol Corp | 16.3634 | 188.4 B | 0.1926 | 1.19 | 4.97 M |
| SCHW | The Charles Schwab Corp | 38.082 | 178.78 B | 0.443 | 1.18 | 5.03 M |
| DIS | Walt Disney Company | 104.3367 | 173.15 B | 0.5613 | 0.54 | 5.21 M |
| SHOP | Shopify Inc | 6.493 | 163.58 B | 0.078 | 1.22 | 10.03 M |
| BX | Blackstone Inc | 20.3131 | 157.64 B | 0.9437 | 4.87 | 12.51 M |
| RIO | Rio Tinto Plc ADR | 20.1389 | 147.45 B | 0.7198 | 3.71 | 3.74 M |
| SCCO | Southern Copper Corp | 23.8614 | 146.56 B | 0.1674 | 0.71 | 971.82 K |
| PLD | Prologis Inc | 38.3439 | 140.61 B | 0.2567 | 0.67 | 2.92 M |
| BTI | British American Tobacco Industries ADR | 32.7506 | 136.44 B | 0.1969 | 0.6 | 1.37 M |
| GLW | Corning Inc | 21.8686 | 136.32 B | 0.1184 | 0.54 | 4.07 M |
| SPGI | S&P Global Inc | 122.3111 | 135.38 B | 0.8302 | 0.68 | 871.9 K |
| HDB | Hdfc Bank Ltd ADR | 15.1286 | 135.06 B | 0.2911 | 1.96 | 3.39 M |
| SYK | Stryker Corp | 118.7484 | 126.97 B | 1.2473 | 1.06 | 1.33 M |
| SONY | Sony Group Corp ADR | 5.8251 | 125.98 B | 0.0347 | 0.6 | 3.21 M |
| BNS | Bank of Nova Scotia | 36.3665 | 109.91 B | 0.3804 | 1.06 | 931.8 K |
| NOW | Servicenow Inc | 88.64 | 107.27 B | 0.61 | 0.69 | 1.29 M |
| IBN | Icici Bank Ltd ADR | 7.4286 | 106.04 B | 0.4132 | 5.89 | 24.72 M |
| GSK | Glaxosmithkline Plc ADR | 27.3634 | 105.74 B | 0.1839 | 0.68 | 2.17 M |
| UPS | United Parcel Service | 76.3258 | 99.6 B | 0.5396 | 0.71 | 2.64 M |
| BN | Brookfield Corporation | 11.5354 | 98.95 B | 0.0949 | 0.83 | 2.3 M |
| PWR | Quanta Services | 37.0879 | 94.69 B | 0.3544 | 0.96 | 1.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5623 | 91.48 B | 0.0538 | 1.53 | 13.55 M |
| CMI | Cummins Inc | 121.0643 | 89.39 B | 1.03 | 0.86 | 1.08 M |
| MPC | Marathon Petroleum Corp | 38.6664 | 89.29 B | 0.8493 | 2.25 | 5.77 M |
| VLO | Valero Energy Corp | 47.4508 | 89.16 B | 0.7644 | 1.64 | 4.97 M |
| EQNR | Equinor ASA ADR | 10.3112 | 88.72 B | 0.0776 | 0.76 | 1.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0047 | 86.68 B | 0.0711 | 1.81 | 1.61 M |
| FCX | Freeport-Mcmoran Inc | 11.3652 | 84.18 B | 0.1719 | 1.54 | 20.03 M |
| AON | AON Plc | 109.5923 | 78.73 B | 0.9951 | 0.92 | 1.5 M |
| AMT | American Tower Corp | 90.3168 | 78.7 B | 0.5375 | 0.6 | 1.6 M |
| EMR | Emerson Electric Company | 48.2777 | 77.9 B | 0.4898 | 1.02 | 4.33 M |
| CNI | Canadian National Railway | 61.2049 | 77.78 B | 0.3867 | 0.64 | 804.87 K |
| FDX | Fedex Corp | 166.5403 | 75.92 B | 0.8365 | 0.5 | 1.28 M |
| CI | Cigna Corp | 139.4718 | 75.08 B | 1.3456 | 0.97 | 1.14 M |
| HLT | Hilton Inc | 55.5024 | 73.58 B | 0.994 | 1.82 | 1.81 M |
| TRP | Tc Energy Corp | 27.3082 | 72.82 B | 0.218 | 0.8 | 839 K |
| MFC | Manulife Financial Corp | 11.7311 | 72.24 B | 0.1227 | 1.06 | 2.1 M |
| APO | Apollo Global Management Llc C | 16.6314 | 71.11 B | 0.3775 | 2.32 | 3.86 M |
| GS-PA | The Goldman Sachs Group Inc | 14.0622 | 70.36 B | 0.0939 | 0.67 | 42.11 K |
| ET | Energy Transfer LP | 8.7567 | 69.51 B | 0.0843 | 0.97 | 2.71 M |
| TDG | Transdigm Group Inc | 159.5774 | 68.86 B | 2.2976 | 1.46 | 1.84 M |
| MS-PA | Morgan Stanley | 17.5837 | 67.5 B | 0.174 | 1 | 50.58 K |
| RACE | Ferrari N.V. | 60.9722 | 67.35 B | 0.5606 | 0.93 | 508.2 K |
| GS-PD | The Goldman Sachs Group Inc | 13.8369 | 67.18 B | 0.099 | 0.72 | 41.17 K |
| URI | United Rentals | 120.288 | 67.15 B | 1.2107 | 1.02 | 1.36 M |
| AJG | Arthur J. Gallagher & Company | 49.7676 | 65.76 B | 0.2882 | 0.58 | 1.22 M |
| D | Dominion Resources | 51.2993 | 63.05 B | 0.2831 | 0.55 | 2.73 M |
| O | Realty Income Corp | 36.0757 | 61.31 B | 0.2682 | 0.75 | 1.86 M |
| VALE | Vale S.A. ADR | 6.4085 | 60.54 B | 0.2409 | 3.91 | 28.52 M |
| TRGP | Targa Resources | 38.8469 | 60.16 B | 0.5498 | 1.44 | 1.55 M |
| TEL | TE Connectivity Ltd | 64.9439 | 59.13 B | 0.458 | 0.71 | 2.14 M |
| MPLX | Mplx LP | 15.7124 | 58.01 B | 0.2144 | 1.38 | 822.2 K |
| AME | Amtek Inc | 51.0411 | 54.39 B | 0.6113 | 1.21 | 1.87 M |
| CAH | Cardinal Health | 63.3741 | 53.57 B | 0.3915 | 0.62 | 1.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2747 | 52.86 B | 0.3097 | 2.07 | 64.4 K |
| ETR | Entergy Corp | 26.3759 | 52.6 B | 0.1673 | 0.64 | 2.71 M |
| VST | Vistra Energy Corp | 13.8567 | 51.44 B | 0.4528 | 3.38 | 300.6 K |
| EW | Edwards Lifesciences Corp | 31.20 | 50.58 B | 0.2867 | 0.93 | 4.71 M |
| SCHW-PD | The Charles Schwab Corporation | 18.0428 | 50.06 B | 0.0992 | 0.55 | 68.61 K |
| AZO | Autozone | 728.55 | 49.99 B | 11.52 | 1.61 | 367.58 K |
| DVN | Devon Energy Corp | 28.8017 | 49.63 B | 0.5344 | 1.89 | 4.37 M |
| MT | Arcelormittal ADR | 24.1777 | 49.46 B | 1.3113 | 5.73 | 5.82 M |
| WPM | Wheaton Precious Metals | 17.2006 | 47.34 B | 0.1326 | 0.78 | 2.42 M |
| INFY | Infosys Ltd ADR | 5.9283 | 46.68 B | 0.0342 | 0.58 | 13.62 M |
| HUM | Humana Inc | 202.4829 | 46.4 B | 1.1548 | 0.57 | 969.15 K |
| WAB | Wabtec Corp | 74.2157 | 44.78 B | 0.6827 | 0.93 | 917.5 K |
| KB | KB Financial Group Inc ADR | 30.2392 | 42.65 B | 1.2847 | 4.44 | 200.4 K |
| LYV | Live Nation Entertainment | 28.67 | 41.85 B | 0.40 | 1.41 | 858.27 K |
| AIG | American International Group | 50.2478 | 41.37 B | 0.3341 | 0.67 | 8.33 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7281 | 39.61 B | 0.0831 | 1.47 | 993.58 K |
| A | Agilent Technologies | 48.8439 | 38.44 B | 0.2794 | 0.58 | 1.38 M |
| FNV | Franco Nev Corp | 57.0002 | 38.21 B | 0.3279 | 0.58 | 486.4 K |
| VMC | Vulcan Materials Company | 109.4513 | 38.08 B | 0.7687 | 0.71 | 1.26 M |
| BBD | Banco Bradesco S.A. ADR | 4.5946 | 37.53 B | 0.0717 | 1.59 | 8.59 M |
| WEC | Wisconsin Energy Corp | 44.3467 | 37.29 B | 0.3893 | 0.89 | 2.85 M |
| IRM | Iron Mountain Inc | 20.535 | 36.2 B | 0.1932 | 0.95 | 1.29 M |
| PUK | Prudential Public Ltd Company ADR | 28.0871 | 35.7 B | 0.4399 | 1.59 | 309.71 K |
| TKO | Tko Group Holdings Inc Cl A | 18.3853 | 35.32 B | 0.1179 | 0.65 | 186 K |
| MLM | Martin Marietta Materials | 201.0812 | 34.64 B | 1.9834 | 1 | 567.39 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.7448 | 33.69 B | 1.1206 | 4.06 | 54.2 K |
| UI | Ubiquiti Networks | 47.5991 | 32.92 B | 1.2004 | 2.59 | 580.54 K |
| ALL-PB | The Allstate Corporation | 14.8417 | 32.91 B | 0.1354 | 0.92 | 8.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.5547 | 32.81 B | 0.1609 | 0.69 | 138.7 K |
| VEEV | Veeva Systems Inc | 46.83 | 32.06 B | 1.69 | 3.74 | 1.63 M |
| CNC | Centene Corp | 34.715 | 31.55 B | 0.50 | 1.46 | 4.66 M |
| TWLO | Twilio | 32.07 | 31.37 B | 0.84 | 2.69 | 2.4 M |
| AEE | Ameren Corp | 41.8803 | 31.3 B | 0.2318 | 0.56 | 1.72 M |
| EQT | Eqt Corp | 28.8763 | 30.9 B | 0.3646 | 1.28 | 2.59 M |
| BIP | Brookfield Infrastructure Partners LP | 14.3942 | 30.89 B | 0.1311 | 0.92 | 350.62 K |
| LVS | Las Vegas Sands | 44.5968 | 30.28 B | 0.776 | 1.77 | 3.96 M |
| FTS | Fortis Inc | 22.6425 | 29.87 B | 0.1708 | 0.76 | 448.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 48 K | |
| ILLM | Acuityads Holdings Inc | 4.65 | 0.45 | 10.71 | 205.7 K | |
| HBP | Helix Biopharm | 6.60 | 0.60 | 10 | 660 | |
| APS | Aptose Biosciences Inc | 25.95 | 2.10 | 8.81 | 84.05 K | |
| ALS | Altius Minerals Corp | 11.3867 | 0.882 | 8.4 | 134.79 K | |
| PMET | Patriot Battery Metals Inc | 3.90 | 0.30 | 8.33 | 18.72 K | |
| NOU | Nouveau Monde Graphite Inc | 3.30 | 0.25 | 8.2 | 31.79 K | |
| EDR | Endeavour Silver Corp | 4.0728 | 0.2636 | 6.92 | 566.28 K | |
| TVA-B | TVA Group Inc | 3.71 | 0.24 | 6.92 | 20.88 K | |
| FMR | Future Mineral Resources Inc | 3.20 | 0.20 | 6.67 | 2.81 K | |
| MUX | Mcewen Mining Inc | 6.0625 | 0.3695 | 6.49 | 106.52 K | |
| CG | Centerra Gold Inc | 3.2849 | 0.1806 | 5.82 | 1.43 M | |
| SSRM | Ssr Mining Inc | 13.5708 | 0.68 | 5.28 | 467.8 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.3899 | 4.94 | 923 | |
| NG | Novagold Res Inc | 6.98 | 0.31 | 4.65 | 329.74 K | |
| FLNT | Flint Corp | 9.20 | 0.40 | 4.55 | 413 | |
| III | Imperial Metals Corp | 6.03 | 0.25 | 4.33 | 26.24 K | |
| TVK | Terravest Capital Inc | 8.1517 | 0.3339 | 4.27 | 9.93 K | |
| GTE | Gran Tierra Energy Inc | 34.70 | 1.40 | 4.2 | 146.08 K | |
| GAU | Galiano Gold Inc | 3.46 | 0.13 | 3.9 | 2.14 M | |
| CEU | Ces Energy Solutions Corp | 6.1632 | 0.2286 | 3.85 | 356.6 K | |
| TXG | Torex Gold Resources Inc | 26.466 | 0.936 | 3.67 | 497.87 K | |
| EDV | Endeavour Mining Corp | 20.2759 | 0.7139 | 3.65 | 475.8 K | |
| WPRT | Westport Fuel Systems Inc | 11.50 | 0.40 | 3.6 | 6.19 K | |
| ADN | Acadian Timber Corp | 10.1682 | 0.342 | 3.48 | 12.17 K | |
| TECK-A | Teck Resources Limited | 25.4321 | 0.8299 | 3.37 | 4.82 K | |
| EFX | Enerflex Ltd | 15.297 | 0.4968 | 3.36 | 197.7 K | |
| SVM | Silvercorp Metals Inc | 4.7202 | 0.149 | 3.26 | 1.22 M | |
| AGI | Alamos Gold Inc Cls A | 9.1049 | 0.2808 | 3.18 | 1.3 M | |
| PPR | Prairie Provident Resources Inc | 19.50 | 0.60 | 3.17 | 2.95 K | |
| FVI | Fortuna Mines Inc | 7.21 | 0.21 | 3 | 522.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.7654 | 0.2417 | 2.84 | 2.82 K | |
| WEED | Canopy Growth Corp | 111.30 | 3.00 | 2.77 | 174.5 K | |
| TECK-B | Teck Resources Limited | 24.3382 | 0.6367 | 2.69 | 1.7 M | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.20 | 2.63 | 22.04 K | |
| BB | Blackberry Ltd | 9.43 | 0.24 | 2.61 | 897.61 K | |
| OVV | Ovintiv Inc | 57.9096 | 1.3798 | 2.44 | 2.15 M | |
| NXE | Nexgen Energy Ltd | 3.40 | 0.08 | 2.41 | 986.28 K | |
| MRE | Martinrea International Inc | 8.5508 | 0.1962 | 2.35 | 634.46 K | |
| WCP | Whitecap Resources Inc | 6.0355 | 0.1342 | 2.27 | 1.61 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.899 | 0.1282 | 2.22 | 3 K | |
| GDL | Goodfellow Inc | 4.4209 | 0.096 | 2.22 | 1.9 K | |
| GH | Gamehost Inc | 7.5596 | 0.1634 | 2.21 | 25.9 K | |
| LGO | Largo Resources Ltd | 4.70 | 0.10 | 2.17 | 550 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1018 | 0.1298 | 2.17 | 2.1 K | |
| SEA | Seabridge Gold Inc | 10.8587 | 0.2301 | 2.16 | 95 K | |
| CMG | Computer Modelling Group Ltd | 7.2419 | 0.1522 | 2.15 | 26.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.033 | 0.1462 | 2.12 | 5.27 K | |
| HLF | High Liner | 12.5637 | 0.2597 | 2.11 | 42.3 K | |
| BDI | Black Diamond Group Ltd | 3.5198 | 0.0722 | 2.09 | 135.67 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.4364 | 0.2344 | 2.09 | 5.23 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2843 | 0.1477 | 2.07 | 500 | |
| HBM | Hudbay Minerals Inc | 9.1575 | 0.1855 | 2.07 | 2.07 M | |
| LNR | Linamar Corp | 55.2508 | 1.1126 | 2.06 | 304.24 K | |
| OBE | Obsidian Energy Ltd | 14.42 | 0.28 | 1.98 | 516.91 K | |
| SYZ | Sylogist Ltd | 6.5321 | 0.1252 | 1.95 | 8.94 K | |
| CCL-A | CCL Industries Inc | 52.7634 | 0.9991 | 1.93 | 2.5 K | |
| PAAS | Pan American Silver Corp | 19.4538 | 0.3662 | 1.92 | 172.37 K | |
| XAU | Goldmoney Inc | 15.9255 | 0.2931 | 1.87 | 4.71 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5694 | 0.1574 | 1.87 | 1.2 K | |
| CFW | Calfrac Well Services Ltd | 168.00 | 3.00 | 1.82 | 4.12 K | |
| OR | Osisko Gold Royalties Ltd | 12.853 | 0.2199 | 1.74 | 1.23 M | |
| LUN | Lundin Mining Corp | 6.0625 | 0.1021 | 1.71 | 2.35 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.8923 | 0.1822 | 1.7 | 13.44 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6852 | 0.1778 | 1.69 | 66.93 K | |
| TC | Tucows Inc | 64.45 | 1.06 | 1.67 | 3.3 K | |
| MPVD | Mountain Province Diamonds Inc | 4.8216 | 0.0787 | 1.66 | 200.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7851 | 0.1753 | 1.65 | 107.08 K | |
| AAV | Advantage Oil & Gas Ltd | 8.05 | 0.13 | 1.64 | 338.4 K | |
| SES | Secure Energy Services Inc | 7.4385 | 0.1186 | 1.62 | 286.65 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.3537 | 0.181 | 1.62 | 2.1 K | |
| PIF | Polaris Infrastructure Inc | 6.9695 | 0.1105 | 1.61 | 54 K | |
| PSK | Prairiesky Royalty Ltd | 10.5578 | 0.167 | 1.61 | 471.2 K | |
| CCL-B | CCL Industries Inc | 52.7575 | 0.8334 | 1.61 | 445.05 K | |
| LUG | Lundin Gold Inc | 4.8505 | 0.0766 | 1.6 | 75 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.2629 | 0.161 | 1.59 | 7 K | |
| WJX | Wajax Corp | 12.8087 | 0.1998 | 1.58 | 26.19 K | |
| TWC | Twc Enterprises Ltd | 10.0609 | 0.1555 | 1.57 | 1.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.1837 | 0.1569 | 1.56 | 3.73 K | |
| FTS-PK | Fortis Inc Pref K | 12.3614 | 0.19 | 1.56 | 7.31 K | |
| PWF-PT | Power Financial Corp Pref T | 13.9775 | 0.2144 | 1.56 | 3.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.3666 | 0.4647 | 1.55 | 3.6 K | |
| BK | Canadian Banc Corp | 3.1627 | 0.0483 | 1.55 | 16.37 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.062 | 0.198 | 1.54 | 200 | |
| PTM | Platinum Group Metals Ltd | 19.80 | 0.30 | 1.54 | 5.45 K | |
| ARX | Arc Resources Ltd | 13.3531 | 0.20 | 1.52 | 930.5 K | |
| EVT | Economic Investment | 6.0937 | 0.0909 | 1.51 | 11 K | |
| WILD | Wildbrain Ltd | 5.3222 | 0.0783 | 1.49 | 189.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3312 | 0.1078 | 1.49 | 6.57 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2681 | 0.1638 | 1.48 | 10.06 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.9284 | 0.0857 | 1.47 | 100 | |
| TD | Toronto-Dominion Bank | 45.4722 | 0.6519 | 1.45 | 8.73 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9182 | 0.1542 | 1.43 | 18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1564 | 0.1549 | 1.41 | 21.13 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.327 | 0.1708 | 1.41 | 5.83 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.0483 | 0.1526 | 1.4 | 2.15 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6235 | 0.1329 | 1.4 | 116.35 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8707 | 0.1736 | 1.37 | 1.51 K | |
| CIU-PC | CU Inc Pref C | 10.3592 | 0.1386 | 1.36 | 1.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3166 | 0.1639 | 1.35 | 287 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0797 | 230.69 B | 0.0361 | 0.72 | 370 |
| MBGAF | Mercedes-Benz Group AG | 57.091 | 49.92 B | 0.9383 | 1.67 | 61.7 K |
| LUGDF | Lundin Gold Inc | 4.1503 | 12.97 B | 0.068 | 1.67 | 53.1 K |
| LNWO | Light & Wonder, Inc. | 21.15 | 6.21 B | 0.65 | 3.17 | 797.3 K |
| BRDLF | Broadleaf Co. Ltd | 6.24 | 459.81 M | 0.06 | 0.97 | 2.07 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 283.79 M | 0.20 | 2.8 | 52.54 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 56.41 M | 0.50 | 16.67 | 4.68 K |
| CGAC | Code Green Apparel Corp | 3.80 | 1.05 M | 1.20 | 46.15 | 33 |
| TLSS | Transportation and Logistics Systems Inc | 7.725 | 588.94 K | 2.225 | 40.45 | 23 |
| ZRFY | Zerify Inc | 4.35 | 497.56 K | 0.11 | 2.59 | 15.74 K |
| ENDV | Endonovo Therapeutics Inc | 43.00 | 180.75 K | 12.00 | 38.71 | 25 |
| DSGT | DSG Global Inc | 680.00 | 98.89 K | 100.00 | 17.24 | 4.29 K |
| CHALF | Chalice Brands Ltd | 5.0163 | 6.66 K | 0.1633 | 3.36 | 2.68 K |
| ZVOI | Zovio Inc | 9.72 | 3.42 K | 0.07 | 0.73 | 90 K |
| ROII | RiskOn International, Inc. | 1162.50 | 3.27 K | 97.50 | 9.15 | 1.08 K |
| EMWPF | Eros Media World Plc | 208.00 | 1.9 K | 4.00 | 1.96 | 28.62 K |
| SIMPQ | Simply Inc | 149.875 | 1.55 K | 7.40 | 5.19 | 274 |
| ABILF | Ability Inc | 23.10 | 797 | 1.10 | 5 | 10.53 K |
| RTNB | root9B Holdings Inc | 5.73 | 610 | 0.24 | 4.37 | 16.7 K |
| YVRLF | Liquid Media Group Ltd. | 35.012 | 482 | 0.812 | 2.37 | 55 |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | 0.64 | 1.2 | 1.79 K |
| MMEX | MMEX Resources Corporation | 6500.00 | 2300.00 | 54.76 | 154 | |
| PSYC | Global Trac Solutions Inc | 3.30 | 0.30 | 10 | 40 | |
| CLABF | Core One Labs Inc | 42.3263 | 2.1024 | 5.23 | 359 | |
| TREVQ | Trevali Mining Corporation | 9.822 | 0.263 | 2.75 | 5.29 K | |
| FIORF | Fiore Cannabis Ltd | 4.0428 | 0.066 | 1.66 | 63.58 K | |
| SIRC | Solar Integrated Roofing Corporation | 93.735 | 0.735 | 0.79 | 33 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 5.46 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.70 | 22.58 | 146.24 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.56 | 22.58 | 2.56 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 1.8 K | |
| ARU | Aurania Resources Ltd | 3.40 | 0.40 | 13.33 | 53.34 K | |
| AEMC | Alaska Energy Metals Corporation | 5.30 | 0.60 | 12.77 | 6.79 K | |
| AAZ | Azincourt Energy Corp | 3.45 | 0.375 | 12.2 | 1.1 K | |
| CAMB | Cambria Gold Mines Inc. | 85.50 | 8.50 | 11.04 | 24.75 K | |
| SRC | Stakeholder Gold Corp | 3.52 | 0.24 | 7.32 | 2.71 K | |
| IFR | International Frontier Resources Corporation | 5.8286 | 0.3429 | 6.25 | 5.17 K | |
| KGS | Kingman Minerals Ltd | 17.50 | 1.00 | 6.06 | 190 | |
| RTM | RT Minerals Corp | 9.50 | 0.50 | 5.56 | 3.27 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.15 | 4.84 | 96.13 K | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.25 | 4.76 | 4.53 K | |
| NPR | North Peak Resources Ltd | 5.80 | 0.22 | 3.94 | 116.9 K | |
| AUMB | 1911 Gold Corporation | 6.65 | 0.22 | 3.42 | 2.23 M | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 5.63 K | |
| PTF | Pender Growth Fund Inc | 3.44 | 0.11 | 3.3 | 40 K | |
| BTR | Bonterra Resources Inc | 3.40 | 0.10 | 3.03 | 26.65 K | |
| NCP | Nickel Creek Platinum Corp. | 35.00 | 1.00 | 2.94 | 2.96 K | |
| AIS | A.I.S. Resources Limited | 4.80 | 0.10 | 2.13 | 3.15 K | |
| ELBM | Electra Battery Materials Corp | 14.58 | 0.18 | 1.25 | 3.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.237 | 0.0265 | 0.51 | 9.24 K |