Gainer Valuations for 13 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 13 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 43.9225 56.76 B 0.3918 0.9 1.17 M 51.31 M
CBOE CBOE Global Markets Inc 71.2159 36.86 B 0.5502 0.78 1.06 M 75.19 M
SEB Seaboard Corporation 3813.5393 3.38 B 25.6912 0.68 500 1.91 M
NG Novagold Resources Inc 5.19 2.81 B 0.23 4.64 3.04 M 15.77 M
NOG Northern Oil and Gas 21.856 2.43 B 0.8095 3.85 118.02 K 2.58 M
SVM Silvercorp Metals Inc 3.5272 1.97 B 0.0842 2.45 148.35 K 523.26 K
CET Central Securities Corp 14.8824 1.63 B 0.0881 0.6 19.1 K 284.25 K
USAS Americas Silver Corp 7.15 1.04 B 0.10 1.42 7.36 K 52.62 K
REPX Riley Exploration Permian Inc 4.6864 912.07 M 0.3749 8.7 173 810.75
BHB Bar Harbor Bankshares 20.798 687.57 M 0.2502 1.22 20.25 K 421.16 K
OBE Obsidian Energy Ltd 10.85 636.24 M 0.35 3.33 160.21 K 1.74 M
GTE Gran Tierra Energy Inc 25.80 333.28 M 1.10 4.45 129.5 K 3.34 M
REI Ring Energy Inc 10.15 289.2 M 0.37 3.78 182.9 K 1.86 M
ACU Acme United Corp 21.2636 262.16 M 0.5965 2.89 8.8 K 187.12 K
BKTI Bk Technologies Inc 21.0066 252.32 M 0.4201 2.04 8.76 K 183.98 K
ERC Wells Fargo Advantage Multi-Sector 5.5267 240.14 M 0.0482 0.88 111.8 K 617.89 K
ELMD Electromed Inc 4.67 225.16 M 0.17 3.78 100.6 K 469.8 K
PLX Protalix Biotherapeutics 14.30 204.65 M 2.50 21.19 1.04 M 14.89 M
CMT Core Molding Technologies Inc 15.598 185.38 M 0.1286 0.83 11.7 K 182.5 K
LODE Comstock Mining Inc 61.875 148.31 M 3.75 6.45 1.83 K 113.42 K
PLG Platinum Group Metals Ltd 14.80 140.67 M 0.30 2.07 72.37 K 1.07 M
ESP Espey Mfg. & Electronics 18.0156 140.16 M 0.321 1.81 400 7.21 K
SIF Sifco Industries 8.30 125.71 M 0.30 3.75 4.2 K 34.86 K
BCV Bancroft Convertible Fund 9.5475 117.76 M 0.0542 0.57 15.4 K 147.03 K
FURY Fury Gold Mines Ltd 3.2874 97.35 M 0.2504 8.24 62.84 K 206.59 K
CATX Perspective Therapeutics Inc 5.40 95.89 M 0.20 3.85 13.75 K 74.25 K
MHH Mastech Holdings Inc 3.2925 75.9 M 0.1625 5.19 40.15 K 132.19 K
SDEV Stablecoin Development Corporation 16599.7891 71.65 M 404.874 2.5 3 49.8 K
COE 51Talk Online Education Group 59.76 60.49 M 2.96 5.21 11.65 K 695.96 K
DIT Amcon Distributing Company 85.7158 58.53 M 1.1812 1.4 500 42.86 K
TGEN TGEN 4.04 51.92 M 0.27 7.16 9.43 K 38.11 K
ATNM Actinium Pharmaceuticals Inc 43.20 44.96 M 0.60 1.41 16.37 K 707.1 K
PAAI Paradium AI, Inc. 26.18 42.54 M 0.88 3.48 427 11.18 K
TOON Kartoon Studios Inc 39.00 31.1 M 2.30 6.27 3.31 K 129.09 K
BCHT Birchtech Corp. 4.90 30.25 M 0.15 3.16 6.38 K 31.26 K
MI Nft Limited Class A Ordinary Share 495.00 25.63 M 8.05 1.65 88 43.56 K
CPHI China Pharma Holdings 26.00 24.52 M 2.52 10.73 4.08 K 106.16 K
BESS Bimergen Energy Corporation 63.00 21.51 M 2.80 4.65 356 22.43 K
SRXH Srx Health Solutions Inc 6424.8887 16.38 M 1432.8887 28.7 6 38.55 K
REED Reed's, Inc. 1109.4078 11.98 M 14.408 1.32 44 48.81 K
INUV Inuvo Inc 13.90 6.76 M 0.20 1.46 2.75 K 38.22 K
VNRX Volitionrx Ltd 4.55 5.89 M 0.06 1.34 25.88 K 117.77 K
DSS Document Security Systems 597.2216 4.62 M 15.5797 2.68 23 13.74 K
AUMN Golden Minerals Company 15.1875 3.4 M 0.4375 2.97 8.49 K 128.88 K
TPHS Trinity Pl Hlds Inc 7.2597 1.93 M 0.6374 9.63 228.55 K 1.66 M
SCPX Scorpius Holdings Inc 13404.3369 12.23 K 968.6055 7.79 826 11.07 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.2575 0.7543 3.21 1.2 K 29.11 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.7338 0.3418 1.35 6.26 K 161.09 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.0789 0.3284 1.33 100 2.51 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.0336 0.3062 1.29 1.3 K 31.24 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1231.92 1.48 T 10.54 0.86 380.28 M 468.47 B
ETH-USD Ethereum 28.5929 5.1552 22 255.49 M 7.31 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 108.00 502.79 K 2.00 1.89 437 47.2 K
GOGO GoGo AI Network Inc. 3.10 0.10 3.33 29.23 K 90.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2017.00 83.00 4.29 27.51 K 55.5 M
HE Lean Hogs 70.22 2.05 3.01 27.48 K 1.93 M
KC Coffee 142.35 2.70 1.93 19.48 K 2.77 M
FC Feeder Cattle 128.10 1.425 1.12 5.49 K 703.4 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 138.513 1.56 T 0.8037 0.58 10.96 M 1.52 B
TSLA Tesla Inc 16.4113 1.42 T 0.1653 1.02 45.34 M 744.08 M
MU Micron Technology 25.0649 780.68 B 0.5072 2.07 23.77 M 595.75 M
AMD Advanced Micro Devices 14.28 736.46 B 0.37 2.66 73.08 M 1.04 B
AZN Astrazeneca Plc ADR 47.2926 289.14 B 0.8178 1.76 1.98 M 93.58 M
AMAT Applied Materials 34.8401 264.04 B 0.2901 0.84 9.11 M 317.44 M
NFLX Netflix Inc 14.352 260.38 B 0.263 1.87 49.22 M 706.47 M
TXN Texas Instruments 62.8111 253.58 B 0.5349 0.86 6.08 M 382.05 M
LRCX Lam Research Corp 10.8202 250.84 B 0.1591 1.49 18.04 M 195.2 M
SHOP Shopify Inc 6.493 191.58 B 0.078 1.22 10.03 M 65.14 M
ADI Analog Devices 69.9596 176.17 B 0.4734 0.68 4.87 M 340.97 M
TMUS T-Mobile US 59.4581 171.61 B 0.3461 0.59 3.6 M 214.3 M
IBKR Interactive Brokers 9.2626 129.18 B 0.0547 0.59 966.4 K 8.95 M
BKNG Booking Holdings Inc 69.3885 119.49 B 0.5057 0.73 8.2 M 568.81 M
CME CME Group Inc 89.0957 109.49 B 0.7851 0.89 1.89 M 168.71 M
STX Seagate Technology 32.4596 105.83 B 0.1979 0.61 2.95 M 95.74 M
WDC Western Digital Cp 51.0453 98.74 B 0.472 0.93 2.78 M 142.1 M
ADBE Adobe Systems Inc 121.80 93.14 B 0.71 0.59 1.81 M 219.88 M
CSX CSX Corp 14.1807 90.99 B 0.0826 0.59 51.57 M 731.35 M
CDNS Cadence Design Systems, Inc. 31.67 87.78 B 0.27 0.86 1.8 M 56.9 M
MDLZ Mondelez Intl Inc 35.4829 83.57 B 0.2889 0.82 5.81 M 206.23 M
MELI MercadoLibre Inc 212.2455 76.55 B 1.4466 0.69 506.55 K 107.51 M
ORLY O'Reilly Automotive 18.2954 72.33 B 0.32 1.78 16.37 M 299.54 M
AEP American Electric Power Company 47.9464 68.9 B 0.2988 0.63 1.92 M 92.15 M
FAST Fastenal Company 10.1548 60.8 B 0.1185 1.18 7.39 M 75.09 M
MPWR Monolithic Power Sys 84.3603 58.06 B 1.586 1.92 222.3 K 18.75 M
ADSK Autodesk Inc 86.69 54.7 B 0.57 0.66 2.41 M 209.15 M
MSTR Strategy 18.885 54.57 B 0.188 1.01 544.04 K 10.27 M
IDXX Idexx Laboratories 151.60 53.26 B 1.32 0.88 500.89 K 75.93 M
BKR Baker Hughes A Ge Co. Cl A 30.9893 47.54 B 0.2187 0.71 1.67 M 51.6 M
WDAY Workday Inc 84.49 46.49 B 1.84 2.23 1.64 M 138.73 M
NTRA Natera Inc 8.41 45.05 B 0.41 5.12 252.54 K 2.12 M
FER Ferrovial Se 15.6067 42.19 B 0.4425 2.92 3.3 K 51.5 K
TTWO Take-Two Interactive Software 59.51 40.18 B 0.51 0.86 1.4 M 83.26 M
JD Jd.com Inc ADR 28.8198 39.31 B 0.5729 2.03 6.47 M 186.56 M
TEAM Atlassian 29.13 38.9 B 0.46 1.6 381.64 K 11.12 M
NBIS Nebius Group N.V. 23.24 35.2 B 0.21 0.91 2.06 M 47.95 M
TER Teradyne Inc 28.6944 34.07 B 0.3432 1.21 3.23 M 92.58 M
FISV Fiserv Inc 58.8021 33.46 B 0.3043 0.52 1.26 M 74.1 M
GMAB Genmab A/S ADR 20.335 32.98 B 0.297 1.48 5 K 101.67 K
ESLT Elbit Systems Ltd 109.0568 31.99 B 0.569 0.52 29.1 K 3.17 M
STLD Steel Dynamics Inc 28.5444 31.7 B 0.3485 1.24 2.22 M 63.4 M
MCHP Microchip Technology 31.5106 31.68 B 0.2326 0.74 3.23 M 101.87 M
NTRS Northern Trust Corp 69.8265 31.29 B 0.3965 0.57 1.05 M 73.2 M
EXPE Expedia Group Inc 122.081 30.76 B 1.5242 1.26 1.7 M 207.01 M
WTW Weight Watchers International, Inc 113.4422 30.33 B 0.8359 0.74 493 K 55.93 M
CTSH Cognizant Tech Sol 52.2625 28.93 B 0.4499 0.87 3.78 M 197.29 M
TCOM Trip.com Group Ltd ADR 48.7531 27.94 B 0.7166 1.49 4.94 M 240.97 M
VRSN Verisign Inc 85.276 27.69 B 0.8494 1.01 978.6 K 83.45 M
AXON Axon Enterprise Inc 22.81 25.49 B 0.18 0.8 824.3 K 18.8 M
ON On Semiconductor 15.31 24.65 B 0.09 0.59 4.4 M 67.29 M
INCY Incyte Corp 151.03 24.39 B 1.79 1.2 4.16 M 628.22 M
UTHR United Therapeutic 150.60 23.94 B 1.15 0.77 658.74 K 99.21 M
TROW T Rowe Price Group 50.9074 23.13 B 0.3894 0.77 1.2 M 61.06 M
LPLA Lpl Financial Hld 36.2874 23.01 B 0.2574 0.71 832.3 K 30.2 M
FSLR First Solar Inc 32.835 21.62 B 0.435 1.34 2.12 M 69.68 M
VNOM Viper Energy LP 10.0763 21.21 B 0.0805 0.81 290.41 K 2.93 M
PTC Ptc Inc 55.77 21.19 B 0.55 1 697.27 K 38.89 M
ENTG Entegris Inc 21.112 19.56 B 0.6702 3.28 1.22 M 25.76 M
SWKS Skyworks Solutions 81.0337 19.33 B 0.7036 0.88 2.4 M 194.44 M
WWD Woodward Inc 64.7356 18.74 B 0.4062 0.63 134.83 K 8.73 M
PR Permian Resources Corp 15.7279 18.24 B 0.5595 3.69 994.8 K 15.65 M
GEN Gen Digital Inc 14.986 17.67 B 0.3509 2.4 9.69 M 145.23 M
EWBC East West Bancorp 44.849 17.65 B 0.236 0.53 617.95 K 27.71 M
NDSN Nordson Corp 114.4702 17.26 B 1.455 1.29 270.8 K 31 M
EXEL Exelixis Inc 21.85 16.98 B 0.21 0.97 4.39 M 96.02 M
PAAS Pan Amer Silver Corp 14.5378 16.98 B 0.3063 2.15 1.78 M 25.87 M
NBIX Neurocrine Bioscienc 47.13 16.66 B 0.82 1.77 907.67 K 42.78 M
MTSI Macom Technology S 46.55 16.11 B 0.31 0.67 273.52 K 12.73 M
LAMR Lamar Advertis A 49.555 15.84 B 0.582 1.19 356.1 K 17.65 M
JAZZ Jazz Pharma Plc 137.41 15.07 B 2.58 1.91 588.5 K 80.87 M
LSCC Lattice Semicond 7.00 14.94 B 0.05 0.72 717.78 K 5.02 M
LECO Lincoln Elec Hld 74.2618 14.91 B 0.5802 0.79 174.9 K 12.99 M
MANH Manhattan Assoc 50.37 14.68 B 0.57 1.14 336.85 K 16.97 M
CG The Carlyle Group 11.0085 14.15 B 0.1726 1.59 487.99 K 5.37 M
REG Regency Centers Corp 44.4584 13.99 B 0.7954 1.82 3.22 M 142.97 M
LOGI Logitech Int S.A. 26.4934 13.65 B 1.1567 4.57 783.85 K 20.77 M
MKSI Mks Instruments Inc 62.6824 13 B 0.9787 1.59 225.1 K 14.11 M
SEIC Sei Investments Company 46.5901 12.49 B 0.4021 0.87 590.75 K 27.52 M
JKHY Jack Henry & Assoc 85.4271 12.15 B 0.6018 0.71 229.9 K 19.64 M
QXO Qxo Inc 19.6337 11.99 B 0.5081 2.66 13 255.24
AKAM Akamai Technologies 64.59 11.94 B 0.37 0.58 1.34 M 86.63 M
ALGN Align Technology 107.99 11.7 B 2.67 2.54 665.79 K 71.9 M
GLPI Gaming & Leisure 17.3387 11.64 B 0.1195 0.69 732.8 K 12.71 M
RGEN Repligen Cp 32.61 11.09 B 0.37 1.15 138.35 K 4.51 M
SIRI Sirius XM Holdings 44.213 10.9 B 2.0318 4.82 6.4 M 283.11 M
BMRN Biomarin Pharmaceuticals 93.12 10.85 B 0.59 0.64 759.47 K 70.72 M
NVMI Nova Ltd 16.98 9.96 B 0.20 1.19 51.52 K 874.89 K
SYRE Spyre Therapeutics Inc 173.00 9.86 B 9.75 5.97 5.41 K 936.28 K
ONB Old National Bncp 13.6212 9.43 B 0.1132 0.84 429.8 K 5.85 M
MDGL Madrigal Pharmaceuticals Inc 15.99 9.28 B 0.26 1.65 5.56 K 88.87 K
TGTX Tg Therapeuticscmn 12.20 9.16 B 0.80 7.02 3.31 M 40.38 M
LFUS Littelfuse Inc 145.6857 9.04 B 0.8443 0.58 118.6 K 17.28 M
PCTY Paylocity Hld Corp 36.63 9.03 B 0.32 0.88 151.07 K 5.53 M
KNSL Kinsale Capital Group Inc 31.347 8.64 B 0.7508 2.45 55.6 K 1.74 M
COLB Columbia Banking Sys 23.0841 8.62 B 0.2867 1.26 458.2 K 10.58 M
HQY Healthequity 43.64 8.57 B 1.95 4.68 444.34 K 19.39 M
WYNN Wynn Resorts Ltd 94.2002 8.56 B 4.2901 4.77 3.45 M 325.34 M
PTGX Protagonist Therapeutics Inc 14.05 8.54 B 0.33 2.41 19.57 K 274.9 K
APPF Appfolio Inc 24.40 8.18 B 0.20 0.83 26.65 K 650.33 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 25.3985 1.95 T 0.3548 1.42 3.97 M 100.72 M
HSBC HSBC Holdings Plc ADR 26.1652 297.73 B 0.3687 1.43 2.07 M 54.17 M
BABA Alibaba Group Holding ADR 102.0947 272.28 B 1.7375 1.73 16.12 M 1.65 B
BML-PH Bank of America Corporation 13.5161 261.13 B 0.1035 0.77 19.59 K 264.77 K
TM Toyota Motor Corp Ltd 91.9386 254.63 B 0.5999 0.66 233.72 K 21.49 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7141 236.03 B 0.035 0.75 759.3 K 3.58 M
ANET Arista Networks Inc 7.9669 215.79 B 0.2063 2.66 17.95 M 143.02 M
BHP BHP Billiton Ltd ADR 18.1224 203.04 B 0.3686 2.08 2.91 M 52.74 M
DIS Walt Disney Company 104.3367 201.59 B 0.5613 0.54 5.21 M 543.97 M
TD Toronto Dominion Bank 33.8456 199.88 B 0.5635 1.69 4.16 M 140.9 M
SHOP Shopify Inc 6.493 194.77 B 0.078 1.22 10.03 M 65.14 M
APH Amphenol Corp 16.3634 184.18 B 0.1926 1.19 4.97 M 81.33 M
SCHW The Charles Schwab Corp 38.082 158.22 B 0.443 1.18 5.03 M 191.72 M
SONY Sony Group Corp ADR 5.8251 157.68 B 0.0347 0.6 3.21 M 18.71 M
BX Blackstone Inc 20.3131 148.61 B 0.9437 4.87 12.51 M 254.1 M
SCCO Southern Copper Corp 23.8614 142.73 B 0.1674 0.71 971.82 K 23.19 M
RIO Rio Tinto Plc ADR 20.1389 136.19 B 0.7198 3.71 3.74 M 75.39 M
SPGI S&P Global Inc 122.3111 135.62 B 0.8302 0.68 871.9 K 106.64 M
BTI British American Tobacco Industries ADR 32.7506 130.83 B 0.1969 0.6 1.37 M 44.81 M
HDB Hdfc Bank Ltd ADR 15.1286 129.32 B 0.2911 1.96 3.39 M 51.24 M
SYK Stryker Corp 118.7484 124.06 B 1.2473 1.06 1.33 M 158.45 M
PLD Prologis Inc 38.3439 123.44 B 0.2567 0.67 2.92 M 111.85 M
IBN Icici Bank Ltd ADR 7.4286 121.68 B 0.4132 5.89 24.72 M 183.6 M
BNS Bank of Nova Scotia 36.3665 111.75 B 0.3804 1.06 931.8 K 33.89 M
NOW Servicenow Inc 88.64 105.84 B 0.61 0.69 1.29 M 114.59 M
MPC Marathon Petroleum Corp 38.6664 101.49 B 0.8493 2.25 5.77 M 223.17 M
GSK Glaxosmithkline Plc ADR 27.3634 100.88 B 0.1839 0.68 2.17 M 59.45 M
EQNR Equinor ASA ADR 10.3112 99.39 B 0.0776 0.76 1.16 M 11.98 M
VLO Valero Energy Corp 47.4508 96.62 B 0.7644 1.64 4.97 M 235.86 M
BN Brookfield Corporation 11.5354 92.37 B 0.0949 0.83 2.3 M 26.49 M
UPS United Parcel Service 76.3258 92.21 B 0.5396 0.71 2.64 M 201.84 M
GLW Corning Inc 21.8686 91.42 B 0.1184 0.54 4.07 M 89.07 M
EMR Emerson Electric Company 48.2777 90.93 B 0.4898 1.02 4.33 M 209.21 M
AMT American Tower Corp 90.3168 87.55 B 0.5375 0.6 1.6 M 144.25 M
FCX Freeport-Mcmoran Inc 11.3652 85.33 B 0.1719 1.54 20.03 M 227.64 M
HLT Hilton Inc 55.5024 83.78 B 0.994 1.82 1.81 M 100.57 M
PWR Quanta Services 37.0879 81.5 B 0.3544 0.96 1.31 M 48.54 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5623 81.45 B 0.0538 1.53 13.55 M 48.28 M
CI Cigna Corp 139.4718 77.58 B 1.3456 0.97 1.14 M 158.76 M
CNI Canadian National Railway 61.2049 74.4 B 0.3867 0.64 804.87 K 49.26 M
RACE Ferrari N.V. 60.9722 72.92 B 0.5606 0.93 508.2 K 30.99 M
AJG Arthur J. Gallagher & Company 49.7676 72.21 B 0.2882 0.58 1.22 M 60.58 M
FDX Fedex Corp 166.5403 72.17 B 0.8365 0.5 1.28 M 213.67 M
MFC Manulife Financial Corp 11.7311 71.43 B 0.1227 1.06 2.1 M 24.69 M
AON AON Plc 109.5923 71.03 B 0.9951 0.92 1.5 M 163.97 M
GS-PA The Goldman Sachs Group Inc 14.0622 70.76 B 0.0939 0.67 42.11 K 592.1 K
ASX Ase Industrial Holding Co. Ltd ADR 4.0047 69.83 B 0.0711 1.81 1.61 M 6.46 M
APO Apollo Global Management Llc C 16.6314 68.96 B 0.3775 2.32 3.86 M 64.12 M
MS-PA Morgan Stanley 17.5837 68.24 B 0.174 1 50.58 K 889.3 K
GS-PD The Goldman Sachs Group Inc 13.8369 67.57 B 0.099 0.72 41.17 K 569.64 K
TAK Takeda Pharmaceutical Co. Ltd ADR 15.2747 67.16 B 0.3097 2.07 64.4 K 983.69 K
TDG Transdigm Group Inc 159.5774 66.95 B 2.2976 1.46 1.84 M 293.77 M
URI United Rentals 120.288 65.36 B 1.2107 1.02 1.36 M 163.93 M
ET Energy Transfer LP 8.7567 65.15 B 0.0843 0.97 2.71 M 23.77 M
TRP Tc Energy Corp 27.3082 64.51 B 0.218 0.8 839 K 22.91 M
CAH Cardinal Health 63.3741 62.92 B 0.3915 0.62 1.69 M 107.1 M
CMI Cummins Inc 121.0643 61.96 B 1.03 0.86 1.08 M 131.05 M
WPM Wheaton Precious Metals 17.2006 61.91 B 0.1326 0.78 2.42 M 41.61 M
D Dominion Resources 51.2993 60.34 B 0.2831 0.55 2.73 M 139.98 M
TEL TE Connectivity Ltd 64.9439 59.52 B 0.458 0.71 2.14 M 138.83 M
EW Edwards Lifesciences Corp 31.20 58.73 B 0.2867 0.93 4.71 M 147.08 M
TRGP Targa Resources 38.8469 56.74 B 0.5498 1.44 1.55 M 60.26 M
MPLX Mplx LP 15.7124 56.64 B 0.2144 1.38 822.2 K 12.92 M
O Realty Income Corp 36.0757 56.31 B 0.2682 0.75 1.86 M 66.92 M
ETR Entergy Corp 26.3759 52.82 B 0.1673 0.64 2.71 M 71.52 M
AME Amtek Inc 51.0411 52.44 B 0.6113 1.21 1.87 M 95.43 M
HUM Humana Inc 202.4829 52.08 B 1.1548 0.57 969.15 K 196.24 M
AZO Autozone 728.55 51.77 B 11.52 1.61 367.58 K 267.8 M
VMRK Vivmark Residential 44.19 50.69 B 0.4309 0.98 3.13 M 138.28 M
INFY Infosys Ltd ADR 5.9283 50.63 B 0.0342 0.58 13.62 M 80.75 M
SCHW-PD The Charles Schwab Corporation 18.0428 50.42 B 0.0992 0.55 68.61 K 1.24 M
VALE Vale S.A. ADR 4.8747 49.32 B 0.1833 3.91 28.52 M 139.01 M
A Agilent Technologies 48.8439 49.28 B 0.2794 0.58 1.38 M 67.22 M
VEEV Veeva Systems Inc 46.83 49.18 B 1.69 3.74 1.63 M 76.39 M
FNV Franco Nev Corp 57.0002 49.17 B 0.3279 0.58 486.4 K 27.72 M
WAB Wabtec Corp 74.2157 47.59 B 0.6827 0.93 917.5 K 68.09 M
DVN Devon Energy Corp 28.8017 46.43 B 0.5344 1.89 4.37 M 125.77 M
MT Arcelormittal ADR 24.1777 45.85 B 1.3113 5.73 5.82 M 140.78 M
VST Vistra Energy Corp 13.8567 42.31 B 0.4528 3.38 300.6 K 4.17 M
LYV Live Nation Entertainment 28.67 40.83 B 0.40 1.41 858.27 K 24.61 M
SKYD Skydance Corporation 54.9183 40.39 B 0.4043 0.74 1.94 M 106.33 M
AIG American International Group 50.2478 40.31 B 0.3341 0.67 8.33 M 418.47 M
CHT Chunghwa Telecom Co. Ltd ADR 23.5547 38.67 B 0.1609 0.69 138.7 K 3.27 M
KB KB Financial Group Inc ADR 30.2392 38.6 B 1.2847 4.44 200.4 K 6.06 M
WEC Wisconsin Energy Corp 44.3467 38.12 B 0.3893 0.89 2.85 M 126.58 M
MLM Martin Marietta Materials 201.0812 36.85 B 1.9834 1 567.39 K 114.09 M
VMC Vulcan Materials Company 109.4513 36.29 B 0.7687 0.71 1.26 M 137.44 M
TKO Tko Group Holdings Inc Cl A 18.3853 36.02 B 0.1179 0.65 186 K 3.42 M
UI Ubiquiti Networks 47.5991 35.87 B 1.2004 2.59 580.54 K 27.63 M
CNC Centene Corp 34.715 34.53 B 0.50 1.46 4.66 M 161.88 M
ALL-PB The Allstate Corporation 14.8417 33.3 B 0.1354 0.92 8.8 K 130.56 K
IRM Iron Mountain Inc 20.535 31.71 B 0.1932 0.95 1.29 M 26.44 M
TWLO Twilio 32.07 31.26 B 0.84 2.69 2.4 M 77.1 M
AEE Ameren Corp 41.8803 31.24 B 0.2318 0.56 1.72 M 71.96 M
BIP Brookfield Infrastructure Partners LP 14.3942 31.24 B 0.1311 0.92 350.62 K 5.05 M
FTS Fortis Inc 22.6425 31 B 0.1708 0.76 448.9 K 10.16 M
EQT Eqt Corp 28.8763 30.9 B 0.3646 1.28 2.59 M 74.8 M
PUK Prudential Public Ltd Company ADR 28.0871 30.28 B 0.4399 1.59 309.71 K 8.7 M
TS Tenaris S.A. ADR 23.1843 29.71 B 0.2342 1.02 1.9 M 44.1 M
TECK Teck Resources Ltd 18.0953 29.69 B 0.5304 3.02 4.28 M 77.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 48 K 576.02 K
ILLM Acuityads Holdings Inc 4.65 0.45 10.71 205.7 K 956.51 K
HBP Helix Biopharm 6.60 0.60 10 660 4.36 K
ALS Altius Minerals Corp 11.3867 0.882 8.4 134.79 K 1.53 M
PMET Patriot Battery Metals Inc 3.90 0.30 8.33 18.72 K 73.01 K
NOU Nouveau Monde Graphite Inc 3.30 0.25 8.2 31.79 K 104.91 K
EDR Endeavour Silver Corp 4.0728 0.2636 6.92 566.28 K 2.31 M
TVA-B TVA Group Inc 3.71 0.24 6.92 20.88 K 77.46 K
FMR Future Mineral Resources Inc 3.20 0.20 6.67 2.81 K 8.99 K
MUX Mcewen Mining Inc 6.0625 0.3695 6.49 106.52 K 645.78 K
CG Centerra Gold Inc 3.2849 0.1806 5.82 1.43 M 4.68 M
SSRM Ssr Mining Inc 13.5708 0.68 5.28 467.8 K 6.35 M
GFP Greenfirst Forest Products Inc 8.2846 0.3899 4.94 923 7.65 K
NG Novagold Res Inc 6.98 0.31 4.65 329.74 K 2.3 M
FLNT Flint Corp 9.20 0.40 4.55 413 3.8 K
III Imperial Metals Corp 6.03 0.25 4.33 26.24 K 158.22 K
TVK Terravest Capital Inc 8.1517 0.3339 4.27 9.93 K 80.95 K
GTE Gran Tierra Energy Inc 34.70 1.40 4.2 146.08 K 5.07 M
GAU Galiano Gold Inc 3.46 0.13 3.9 2.14 M 7.39 M
CEU Ces Energy Solutions Corp 6.1632 0.2286 3.85 356.6 K 2.2 M
TXG Torex Gold Resources Inc 26.466 0.936 3.67 497.87 K 13.18 M
EDV Endeavour Mining Corp 20.2759 0.7139 3.65 475.8 K 9.65 M
AETR Aetherion Technologies Inc. 11.50 0.40 3.6 6.19 K 71.16 K
WPRT Westport Fuel Systems Inc 11.50 0.40 3.6 6.19 K 71.16 K
ADN Acadian Timber Corp 10.1682 0.342 3.48 12.17 K 123.73 K
TECK-A Teck Resources Limited 25.4321 0.8299 3.37 4.82 K 122.58 K
EFX Enerflex Ltd 15.297 0.4968 3.36 197.7 K 3.02 M
SVM Silvercorp Metals Inc 4.7202 0.149 3.26 1.22 M 5.78 M
AGI Alamos Gold Inc Cls A 9.1049 0.2808 3.18 1.3 M 11.86 M
PPR Prairie Provident Resources Inc 19.50 0.60 3.17 2.95 K 57.52 K
FVI Fortuna Mines Inc 7.21 0.21 3 522.6 K 3.77 M
PGIC-PA Premium Global Income Split Corp 8.7654 0.2417 2.84 2.82 K 24.74 K
WEED Canopy Growth Corp 111.30 3.00 2.77 174.5 K 19.42 M
TECK-B Teck Resources Limited 24.3382 0.6367 2.69 1.7 M 41.34 M
PPTA Perpetua Resources Corp 7.80 0.20 2.63 22.04 K 171.91 K
BB Blackberry Ltd 9.43 0.24 2.61 897.61 K 8.46 M
OVV Ovintiv Inc 57.9096 1.3798 2.44 2.15 M 124.37 M
NXE Nexgen Energy Ltd 3.40 0.08 2.41 986.28 K 3.35 M
MRE Martinrea International Inc 8.5508 0.1962 2.35 634.46 K 5.43 M
WCP Whitecap Resources Inc 6.0355 0.1342 2.27 1.61 M 9.72 M
BPO-PW Brookfield Office Properties Inc Pref W 5.899 0.1282 2.22 3 K 17.7 K
GDL Goodfellow Inc 4.4209 0.096 2.22 1.9 K 8.4 K
LGO Largo Resources Ltd 4.70 0.10 2.17 550 2.58 K
BPO-PX Brookfield Office Properties Inc Pref X 6.1018 0.1298 2.17 2.1 K 12.81 K
SEA Seabridge Gold Inc 10.8587 0.2301 2.16 95 K 1.03 M
CMG Computer Modelling Group Ltd 7.2419 0.1522 2.15 26.5 K 191.91 K
ESP Brompton Energy Split Corp. Class A Shares 7.033 0.1462 2.12 5.27 K 37.06 K
HLF High Liner 12.5637 0.2597 2.11 42.3 K 531.44 K
BDI Black Diamond Group Ltd 3.5198 0.0722 2.09 135.67 K 477.52 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.4364 0.2344 2.09 5.23 K 59.84 K
BN-PK Brookfield Asset Management Inc Pref K 7.2843 0.1477 2.07 500 3.64 K
HBM Hudbay Minerals Inc 9.1575 0.1855 2.07 2.07 M 18.94 M
LNR Linamar Corp 55.2508 1.1126 2.06 304.24 K 16.81 M
OBE Obsidian Energy Ltd 14.42 0.28 1.98 516.91 K 7.45 M
SYZ Sylogist Ltd 6.5321 0.1252 1.95 8.94 K 58.4 K
CCL-A CCL Industries Inc 52.7634 0.9991 1.93 2.5 K 131.91 K
PAAS Pan American Silver Corp 19.4538 0.3662 1.92 172.37 K 3.35 M
XAU Goldmoney Inc 15.9255 0.2931 1.87 4.71 K 75.04 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.5694 0.1574 1.87 1.2 K 10.28 K
CFW Calfrac Well Services Ltd 168.00 3.00 1.82 4.12 K 692.83 K
OR Osisko Gold Royalties Ltd 12.853 0.2199 1.74 1.23 M 15.82 M
LUN Lundin Mining Corp 6.0625 0.1021 1.71 2.35 M 14.25 M
ENB-PN Enbridge Srs N Cum Red Prf 10.8923 0.1822 1.7 13.44 K 146.34 K
ENB-PF Enbridge F Cum Redeemable Prf 10.6852 0.1778 1.69 66.93 K 715.19 K
TC Tucows Inc 64.45 1.06 1.67 3.3 K 212.68 K
AD-UN Alaris Equity Partners Income Trust 10.7851 0.1753 1.65 107.08 K 1.15 M
AAV Advantage Oil & Gas Ltd 8.05 0.13 1.64 338.4 K 2.72 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.3537 0.181 1.62 2.1 K 23.84 K
PIF Polaris Infrastructure Inc 6.9695 0.1105 1.61 54 K 376.35 K
PSK Prairiesky Royalty Ltd 10.5578 0.167 1.61 471.2 K 4.97 M
CCL-B CCL Industries Inc 52.7575 0.8334 1.61 445.05 K 23.48 M
LUG Lundin Gold Inc 4.8505 0.0766 1.6 75 K 363.79 K
ENB-PD Enbridge D Cum Redeemable Prf 10.2629 0.161 1.59 7 K 71.8 K
WJX Wajax Corp 12.8087 0.1998 1.58 26.19 K 335.46 K
TWC Twc Enterprises Ltd 10.0609 0.1555 1.57 1.4 K 14.09 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.1837 0.1569 1.56 3.73 K 37.93 K
FTS-PK Fortis Inc Pref K 12.3614 0.19 1.56 7.31 K 90.35 K
PWF-PT Power Financial Corp Pref T 13.9775 0.2144 1.56 3.61 K 50.5 K
ATD Alimentation Couche-Tard Inc. 30.3666 0.4647 1.55 3.6 K 109.32 K
BK Canadian Banc Corp 3.1627 0.0483 1.55 16.37 K 51.78 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.062 0.198 1.54 200 2.61 K
PTM Platinum Group Metals Ltd 19.80 0.30 1.54 5.45 K 107.91 K
EVT Economic Investment 6.0937 0.0909 1.51 11 K 67.03 K
WILD Wildbrain Ltd 5.3222 0.0783 1.49 189.6 K 1.01 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.3312 0.1078 1.49 6.57 K 48.13 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.2681 0.1638 1.48 10.06 K 113.36 K
PDV-PA Prime Dividend Corp Pref A 5.9284 0.0857 1.47 100 592.84
TD Toronto-Dominion Bank 45.4722 0.6519 1.45 8.73 M 397.14 M
ENB-PP Enbridge Srs P Cum Red Prf 10.9182 0.1542 1.43 18 K 196.53 K
ENB-PY Enbridge Inc Pref 3 11.1564 0.1549 1.41 21.13 K 235.78 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.327 0.1708 1.41 5.83 K 71.8 K
CPX-PE Capital Power Corporation Pref E 11.0483 0.1526 1.4 2.15 K 23.75 K
ENB-PH Enbridge H Cum Redeemable Prf 9.6235 0.1329 1.4 116.35 K 1.12 M
MFC-PK Manulife Financial Corp Pref K 12.8707 0.1736 1.37 1.51 K 19.45 K
CIU-PC CU Inc Pref C 10.3592 0.1386 1.36 1.4 K 14.5 K
CSW-B Corby Spirit and Wine Limited 12.3166 0.1639 1.35 287 3.53 K
KEL Kelt Exploration Ltd 6.04 0.08 1.34 362.6 K 2.19 M
AI Atrium Mortgage Investment Corp 6.1232 0.0807 1.34 33.4 K 204.51 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.4484 0.1759 1.33 9.23 K 124.13 K
OTEX Open Text Corp 37.159 0.4787 1.31 440 K 16.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.0797 251.94 B 0.0361 0.72 370 1.88 K
MBGAF Mercedes-Benz Group AG 57.091 43.99 B 0.9383 1.67 61.7 K 3.52 M
LUGDF Lundin Gold Inc 4.1503 16.83 B 0.068 1.67 53.1 K 220.38 K
LNWO Light & Wonder, Inc. 21.15 6.05 B 0.65 3.17 797.3 K 16.86 M
BRDLF Broadleaf Co. Ltd 6.24 920.43 M 0.06 0.97 2.07 K 12.94 K
NTPIF Nam Tai Property Inc. 7.35 268.43 M 0.20 2.8 52.54 K 386.19 K
ACRG American Clean Resources Group Inc. 3.50 98.71 M 0.50 16.67 4.68 K 16.38 K
LCU Lion Copper Corp. Common Shares 3.24 67.1 M 0.54 20 589 1.91 K
MMEX MMEX Resources Corporation 6500.00 2.23 M 2300.00 54.76 154 1 M
CGAC Code Green Apparel Corp 3.80 1.09 M 1.20 46.15 33 125.4
ZRFY Zerify Inc 4.35 497.56 K 0.11 2.59 15.74 K 68.49 K
ENDV Endonovo Therapeutics Inc 43.00 180.75 K 12.00 38.71 25 1.07 K
DSGT DSG Global Inc 680.00 164.82 K 100.00 17.24 4.29 K 2.92 M
ZVOI Zovio Inc 9.72 137.92 K 0.07 0.73 90 K 874.77 K
PSYC Global Trac Solutions Inc 3.30 135.52 K 0.30 10 40 132
EMWPF Eros Media World Plc 208.00 1.9 K 4.00 1.96 28.62 K 5.95 M
SIMPQ Simply Inc 149.875 1.55 K 7.40 5.19 274 41.07 K
ABILF Ability Inc 23.10 797 1.10 5 10.53 K 243.31 K
RTNB root9B Holdings Inc 5.73 610 0.24 4.37 16.7 K 95.67 K
YVRLF Liquid Media Group Ltd. 35.012 482 0.812 2.37 55 1.93 K
SYNE Synthesis Energy Systems Inc 53.76 157 0.64 1.2 1.79 K 96.39 K
TLSS Transportation and Logistics Systems Inc 7.725 117 2.225 40.45 23 177.67
CLABF Core One Labs Inc 42.3263 2.1024 5.23 359 15.2 K
CHALF Chalice Brands Ltd 5.0163 0.1633 3.36 2.68 K 13.46 K
TREVQ Trevali Mining Corporation 9.822 0.263 2.75 5.29 K 52.01 K
FIORF Fiore Cannabis Ltd 4.0428 0.066 1.66 63.58 K 257.02 K
SIRC Solar Integrated Roofing Corporation 93.735 0.735 0.79 33 3.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VCG Visionary Copper and Gold Mines Inc. 3.80 0.70 22.58 146.24 K 555.71 K
LUCA Luca Mining Corp. 3.04 0.56 22.58 2.56 K 7.79 K
WPG West Point Gold Corp. 3.50 0.50 16.67 1.8 K 6.3 K
PURO Platauro Metals Corp. 5.0083 0.6677 15.38 599 3 K
ARU Aurania Resources Ltd 3.40 0.40 13.33 53.34 K 181.36 K
AAZ Azincourt Energy Corp 3.45 0.375 12.2 1.1 K 3.8 K
CAMB Cambria Gold Mines Inc. 85.50 8.50 11.04 24.75 K 2.12 M
GORO Goldgroup Mining Inc. 4.40 0.40 10 1.49 K 6.57 K
SRC Stakeholder Gold Corp 3.52 0.24 7.32 2.71 K 9.55 K
IFR International Frontier Resources Corporation 5.8286 0.3429 6.25 5.17 K 30.11 K
KGS Kingman Minerals Ltd 17.50 1.00 6.06 190 3.33 K
RTM RT Minerals Corp 9.50 0.50 5.56 3.27 K 31.11 K
UCU Ucore Rare Metals Inc 3.25 0.15 4.84 96.13 K 312.41 K
EPO-H Encanto Potash Corp 5.50 0.25 4.76 4.53 K 24.93 K
NPR North Peak Resources Ltd 5.80 0.22 3.94 116.9 K 678.02 K
AUMB 1911 Gold Corporation 6.65 0.22 3.42 2.23 M 14.82 M
KTN Kootenay Silver Inc 3.10 0.10 3.33 5.63 K 17.45 K
PTF Pender Growth Fund Inc 3.44 0.11 3.3 40 K 137.6 K
BTR Bonterra Resources Inc 3.40 0.10 3.03 26.65 K 90.61 K
NCP Nickel Creek Platinum Corp. 35.00 1.00 2.94 2.96 K 103.56 K
AIS A.I.S. Resources Limited 4.80 0.10 2.13 3.15 K 15.12 K
ELBM Electra Battery Materials Corp 14.58 0.18 1.25 3.2 K 46.66 K
RET-A Reitmans (Canada) Limited 5.237 0.0265 0.51 9.24 K 48.38 K
© 2026 - CastFwd Corp.