Gainer Volumes for 16 March 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 16 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6514 | 59.55 B | 0.2304 | 0.94 | 305.4 K |
| LNG | Cheniere Energy | 43.3205 | 54.27 B | 0.4301 | 1 | 1.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5502 | 4.58 B | 0.336 | 2.75 | 2.63 K |
| SEB | Seaboard Corporation | 3955.5068 | 4.4 B | 20.5608 | 0.52 | 600 |
| LEU | Centrus Energy Corp | 5.63 | 2.89 B | 0.08 | 1.44 | 44.5 K |
| SRXH | Srx Health Solutions Inc | 7025.7778 | 2.06 B | 46.2222 | 0.66 | 28 |
| FISK | Empire State Realty Op LP Se | 16.9563 | 1.52 B | 0.1996 | 1.19 | 2.68 K |
| TMP | Tompkinstrustco | 63.852 | 1.37 B | 0.6612 | 1.05 | 63.8 K |
| REPX | Riley Exploration Permian Inc | 4.6864 | 753.72 M | 0.1406 | 3.09 | 1.01 K |
| BHB | Bar Harbor Bankshares | 21.9626 | 654.28 M | 0.6882 | 3.23 | 40.05 K |
| OBE | Obsidian Energy Ltd | 11.76 | 592.31 M | 0.21 | 1.82 | 298.66 K |
| RLGT | Radiant Logistics | 5.22 | 444.9 M | 0.14 | 2.76 | 274.87 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 336.44 M | 0.20 | 3.57 | 10.67 K |
| CMCL | Caledonia Mining Cp | 5.041 | 330.64 M | 0.1376 | 2.81 | 2.62 K |
| BKTI | Bk Technologies Inc | 20.5865 | 294.67 M | 0.8403 | 4.26 | 8 K |
| FRD | Friedman Industries Inc | 6.0475 | 248.9 M | 0.1805 | 3.08 | 56.3 K |
| CMT | Core Molding Technologies Inc | 15.9343 | 212.2 M | 0.4253 | 2.74 | 12.6 K |
| NEN | New England Realty Associates | 50.213 | 202.11 M | 0.2721 | 0.54 | 200 |
| ECF | Ellsworth Convertible Growth and Income | 4.41 | 170.18 M | 0.0258 | 0.59 | 23.8 K |
| PED | Pedevco Corp | 20.80 | 159.62 M | 0.40 | 1.96 | 193 |
| BCV | Bancroft Convertible Fund | 9.6264 | 141.11 M | 0.1006 | 1.06 | 27.3 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 138.03 M | 1.40 | 2.08 | 658 |
| TGEN | TGEN | 3.7911 | 111.59 M | 0.0411 | 1.1 | 5.23 K |
| FURY | Fury Gold Mines Ltd | 3.5585 | 98.22 M | 0.08 | 2.3 | 34.56 K |
| MHH | Mastech Holdings Inc | 3.33 | 89.99 M | 0.02 | 0.6 | 23.02 K |
| BDL | Flanigan's Enterprises | 22.6457 | 76.93 M | 0.5672 | 2.57 | 16.9 K |
| XTNT | Xtant Medical Holdings Inc | 6.288 | 62.22 M | 0.624 | 11.02 | 61.59 K |
| DXR | Daxor Corp | 7.2225 | 61.36 M | 0.1282 | 1.81 | 1.01 K |
| CVU | CPI Aerostructures | 6.95 | 61.03 M | 0.05 | 0.72 | 40.52 K |
| WWR | Westwater Resources | 92.00 | 53.71 M | 3.00 | 3.37 | 19.02 K |
| AREN | The Arena Group Holdings Inc | 26.18 | 49.98 M | 0.44 | 1.71 | 595 |
| FSP | Franklin Street Properties | 7.3844 | 49.7 M | 0.0631 | 0.86 | 369.7 K |
| ZDGE | Zedge Inc Cl B | 3.4526 | 38.81 M | 0.0688 | 2.03 | 38.22 K |
| TOON | Kartoon Studios Inc | 40.50 | 35.67 M | 1.10 | 2.79 | 660 |
| COHN | Cohen & CO Inc | 5.2633 | 35.25 M | 0.045 | 0.86 | 6.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 41.40 | 27.92 M | 1.20 | 2.99 | 5.03 K |
| INLX | Intellinetics Inc | 43.50 | 26.21 M | 1.00 | 2.35 | 40 |
| BESS | Bimergen Energy Corporation | 63.00 | 25.05 M | 15.40 | 32.35 | 1.1 K |
| JOB | General Employment Enterprises | 5.01 | 23.86 M | 0.31 | 6.6 | 62.95 K |
| REED | Reed's, Inc. | 1152.6315 | 11.74 M | 28.8158 | 2.56 | 62 |
| TOVX | Theriva Biologics Inc | 6825.00 | 10.53 M | 262.50 | 4 | 37 |
| CANF | Can-Fite Biopharma Ltd ADR | 5819.9941 | 7.11 M | 30.00 | 0.52 | 14 |
| ITP | IT Tech Packaging Inc | 10.50 | 3.16 M | 0.10 | 0.96 | 576 |
| AUMN | Golden Minerals Company | 15.50 | 2.82 M | 0.3725 | 2.46 | 9.67 K |
| OGEN | Oragenics Inc | 8460.00 | 2.51 M | 540.00 | 6.82 | 1 |
| SCPX | Scorpius Holdings Inc | 13263.3984 | 73.37 K | 538.8818 | 4.23 | 154 |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.2625 | 4.14 | 8.18 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4715 | 0.2693 | 1.27 | 33.87 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.7343 | 0.2662 | 1.18 | 9.19 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 46.3458 | 11.2899 | 32.21 | 454.42 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 8.3784 | 12.5 | 560 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.33 | 1.15 B | 0.407 | 2.41 | 77.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.47 | 1.47 T | 0.4213 | 2.47 | 106.98 M |
| LRCX | Lam Research Corp | 11.1358 | 401.38 B | 0.1591 | 1.45 | 21.5 M |
| KLAC | K L A-Tencor Corp | 81.6875 | 286.56 B | 0.5116 | 0.63 | 843.6 K |
| AZN | Astrazeneca Plc ADR | 48.0004 | 262.55 B | 0.4876 | 1.03 | 1.55 M |
| WDC | Western Digital Cp | 52.0164 | 160.9 B | 0.2833 | 0.55 | 3.33 M |
| IBKR | Interactive Brokers | 9.1605 | 156.41 B | 0.0871 | 0.96 | 1.44 M |
| FTNT | Fortinet Inc | 7.458 | 117.8 B | 0.084 | 1.14 | 5.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.1612 | 105.83 B | 0.2657 | 0.86 | 1 M |
| SNPS | Synopsys Inc | 70.76 | 79.85 B | 0.51 | 0.73 | 2.18 M |
| MDLZ | Mondelez Intl Inc | 36.0207 | 78.84 B | 0.2649 | 0.74 | 6.88 M |
| WBD | Discovery Inc Series A | 28.15 | 68.42 B | 0.15 | 0.54 | 3.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.8422 | 56.09 B | 0.2897 | 0.92 | 1.97 M |
| LITE | Lumentum Hld | 48.90 | 54.94 B | 3.25 | 7.12 | 3.65 M |
| FANG | Diamondback Energy | 79.5135 | 53.49 B | 0.3997 | 0.51 | 1.83 M |
| FITB | Fifth Third Bancorp | 19.1391 | 52.52 B | 0.1437 | 0.76 | 5.42 M |
| EBAY | Ebay Inc | 29.3592 | 49.24 B | 0.1863 | 0.64 | 6.93 M |
| GRMN | Garmin Ltd | 41.8001 | 48.4 B | 0.3672 | 0.89 | 863.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 28.0695 | 46.96 B | 0.2094 | 0.75 | 1.17 M |
| NBIS | Nebius Group N.V. | 23.74 | 43.61 B | 0.80 | 3.49 | 1.58 M |
| JD | Jd.com Inc ADR | 28.6834 | 40.08 B | 0.1455 | 0.51 | 6.37 M |
| BIDU | Baidu Inc ADR | 176.57 | 38.39 B | 4.53 | 2.63 | 4.04 M |
| HBAN | Huntington Bcshs | 9.3842 | 37.62 B | 0.0471 | 0.5 | 10.06 M |
| VOD | Vodafone Grp Plc ADR | 14.382 | 35.97 B | 0.2726 | 1.93 | 7.45 M |
| WDAY | Workday Inc | 85.04 | 35.92 B | 1.46 | 1.75 | 1.22 M |
| NTRS | Northern Trust Corp | 69.9664 | 34.89 B | 0.3576 | 0.51 | 876.7 K |
| ESLT | Elbit Systems Ltd | 108.8581 | 34.59 B | 0.7677 | 0.71 | 45.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.2436 | 34.53 B | 1.1447 | 3.8 | 2.08 M |
| MSTR | Strategy | 19.105 | 33.39 B | 0.103 | 0.54 | 551.14 K |
| ERIC | Ericsson ADR | 5.1108 | 32.82 B | 0.0692 | 1.37 | 2.57 M |
| EXPE | Expedia Group Inc | 125.3212 | 32.52 B | 1.1983 | 0.97 | 2.31 M |
| KHC | Kraft Heinz Company | 60.9043 | 31.1 B | 0.6105 | 1.01 | 4.14 M |
| CASY | Casey's General Stor | 103.6503 | 30.66 B | 1.2909 | 1.26 | 570.72 K |
| TCOM | Trip.com Group Ltd ADR | 48.763 | 27.55 B | 0.3383 | 0.7 | 3.2 M |
| LPLA | Lpl Financial Hld | 37.473 | 26.46 B | 1.0478 | 2.88 | 1.37 M |
| VRSN | Verisign Inc | 86.3625 | 25.05 B | 0.484 | 0.56 | 606.13 K |
| FCNCA | First Citizens Bancs | 337.8388 | 24.99 B | 1.9103 | 0.57 | 22.8 K |
| DLTR | Dollar Tree Inc | 75.53 | 24.68 B | 0.97 | 1.3 | 3.59 M |
| PFG | Principal Financial Group Inc | 45.6838 | 24.44 B | 0.2633 | 0.58 | 1.15 M |
| TEAM | Atlassian | 29.39 | 23.44 B | 0.36 | 1.24 | 422.97 K |
| FFIV | F5 Networks Inc | 147.82 | 22.76 B | 1.34 | 0.91 | 611.11 K |
| MKSI | Mks Instruments Inc | 64.4067 | 22.42 B | 0.5592 | 0.88 | 294.3 K |
| MTSI | Macom Technology S | 46.49 | 21.02 B | 0.39 | 0.85 | 315.73 K |
| ENTG | Entegris Inc | 21.471 | 20.5 B | 0.2154 | 1.01 | 773.37 K |
| STRL | Sterling Constructio | 9.93 | 19.68 B | 0.27 | 2.8 | 122.22 K |
| GMAB | Genmab A/S ADR | 21.42 | 17.79 B | 0.795 | 3.85 | 59 K |
| PAAS | Pan Amer Silver Corp | 15.1067 | 17.69 B | 0.1313 | 0.88 | 2.69 M |
| FITBI | Fifth Third Bancorp | 15.6217 | 17.35 B | 0.0915 | 0.59 | 7.46 K |
| CDW | CDW Corporation | 54.348 | 17.16 B | 0.4932 | 0.92 | 854.2 K |
| LAMR | Lamar Advertis A | 50.1174 | 16.48 B | 0.4054 | 0.82 | 476.8 K |
| AMKR | Amkor Technology | 10.1821 | 15.62 B | 0.0558 | 0.55 | 794.9 K |
| PNFP | Pinnacle Finl Ptnrs | 61.5254 | 15.61 B | 0.5437 | 0.89 | 187.42 K |
| NTNX | Nutanix Inc | 20.60 | 15.1 B | 0.33 | 1.63 | 499.18 K |
| LOGI | Logitech Int S.A. | 26.9047 | 14.4 B | 0.4627 | 1.75 | 413.09 K |
| CHKP | Check Point Software | 101.92 | 14.2 B | 1.19 | 1.18 | 1.23 M |
| UHAL | A M E R C O | 36.6575 | 13.73 B | 0.4272 | 1.18 | 672 K |
| HTHT | Huazhu Group Ltd ADR | 13.5974 | 13.13 B | 0.7431 | 5.78 | 1.32 M |
| TXRH | Texas Roadhouse Inc | 38.6042 | 12.98 B | 0.1986 | 0.52 | 868.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.00 | 12.58 B | 0.27 | 1.72 | 3.65 K |
| CSGP | Costar Group Inc | 20.677 | 12.4 B | 0.178 | 0.87 | 1.08 M |
| IESC | Ies Holdings | 19.65 | 12.15 B | 0.75 | 3.97 | 35.89 K |
| COKE | Coca Cola Bot Cons | 18.0575 | 12.14 B | 0.3135 | 1.77 | 1.05 M |
| WTFC | Wintrust Financial Corp | 63.0297 | 11.26 B | 0.7382 | 1.19 | 373.42 K |
| UMBF | Ump Financial Corp | 66.5068 | 11.25 B | 0.7368 | 1.12 | 421 K |
| BPOP | Popular Inc | 31.76 | 11.22 B | 0.2947 | 0.94 | 770.8 K |
| FIVE | Five Below Inc | 39.25 | 10.93 B | 0.28 | 0.72 | 983.52 K |
| ZION | Zions Bancorp | 33.8537 | 10.78 B | 0.2213 | 0.66 | 1.8 M |
| ONB | Old National Bncp | 13.6589 | 10.54 B | 0.1509 | 1.12 | 673.4 K |
| SIRI | Sirius XM Holdings | 43.319 | 10.51 B | 0.2438 | 0.57 | 1.93 M |
| VICR | Vicor Cp | 16.10 | 10.5 B | 0.15 | 0.94 | 48.88 K |
| WYNN | Wynn Resorts Ltd | 95.8891 | 10.18 B | 1.2825 | 1.36 | 4.71 M |
| SSB | South State Cp | 72.8155 | 10.18 B | 0.405 | 0.56 | 79 K |
| ENSG | The Ensign Group IN | 16.4952 | 10.1 B | 0.1266 | 0.77 | 120.48 K |
| CTRE | Caretrust REIT Inc | 9.8355 | 9.92 B | 0.1376 | 1.42 | 1.76 M |
| COLB | Columbia Banking Sys | 23.3415 | 9.73 B | 0.4271 | 1.86 | 651 K |
| MANH | Manhattan Assoc | 51.75 | 9.65 B | 0.47 | 0.92 | 769.04 K |
| FCFS | First Cash Fin Svcs | 40.1558 | 9.49 B | 0.7977 | 2.03 | 263.35 K |
| AAON | Aaon Inc | 23.0463 | 9.27 B | 0.2207 | 0.97 | 223.88 K |
| HALO | Halozyme Therapeutic | 14.68 | 9.2 B | 0.82 | 5.92 | 3.04 M |
| VIAV | Viavi Solutions | 10.20 | 9.11 B | 0.30 | 3.03 | 7.03 M |
| IONS | Ionis Pharmaceuticals | 41.72 | 9.03 B | 0.25 | 0.6 | 2.34 M |
| KTOS | Kratos Defns | 7.89 | 8.81 B | 0.21 | 2.73 | 2.44 M |
| SNEX | Stonex Group Inc | 11.7985 | 8.79 B | 0.317 | 2.76 | 261.23 K |
| BOKF | Bok Financial Corp | 64.6803 | 8.7 B | 0.7825 | 1.22 | 103.76 K |
| CBSH | Commerce Bancshares | 37.1426 | 8.66 B | 0.4142 | 1.13 | 365.44 K |
| ALKS | Alkermes Plc | 58.98 | 8.66 B | 1.36 | 2.36 | 836.2 K |
| GGAL | Grupo Fin Galicia ADR | 26.8004 | 8.5 B | 0.339 | 1.28 | 301 K |
| PTGX | Protagonist Therapeutics Inc | 12.79 | 8.49 B | 0.08 | 0.63 | 42.77 K |
| VLY | Valley National Bancorp | 8.3182 | 8.42 B | 0.0949 | 1.15 | 2.09 M |
| AAOI | Applied Optoelect | 47.96 | 8.04 B | 0.56 | 1.18 | 1.22 M |
| ETSY | Etsy Inc | 10.38 | 7.92 B | 0.15 | 1.47 | 1.71 M |
| AVAV | Aerovironment Inc | 28.03 | 7.55 B | 0.47 | 1.71 | 167.09 K |
| SLAB | Silicon Labs Inc | 72.40 | 7.2 B | 0.50 | 0.7 | 274.61 K |
| GBCI | Glacier Bancorp Inc | 26.9746 | 7.09 B | 0.2565 | 0.96 | 287.9 K |
| AVT | Avnet Inc | 37.3875 | 6.95 B | 0.1941 | 0.52 | 761.5 K |
| SFM | Sprouts Farmers Mark | 20.88 | 6.93 B | 2.07 | 11 | 14.2 M |
| CRUS | Cirrus Logic Inc | 57.91 | 6.91 B | 1.33 | 2.35 | 1.67 M |
| CROX | Crocs Inc | 6.73 | 6.9 B | 0.17 | 2.59 | 644.33 K |
| LNTH | Lantheus Holdings | 12.40 | 6.84 B | 0.10 | 0.81 | 375 K |
| CAMT | Camtek Ltd | 3.7757 | 6.81 B | 0.1113 | 3.04 | 171.59 K |
| PCTY | Paylocity Hld Corp | 36.77 | 6.79 B | 0.37 | 1.02 | 115.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.1322 | 2.13 T | 0.4031 | 1.57 | 6.49 M |
| MA | Mastercard Inc | 107.0117 | 487.33 B | 0.6174 | 0.58 | 2.75 M |
| ORCL | Oracle Corporation | 40.8121 | 357.23 B | 2.3917 | 6.23 | 67.54 M |
| HD | Home Depot | 119.6282 | 347.02 B | 0.6274 | 0.53 | 3.54 M |
| HSBC | HSBC Holdings Plc ADR | 26.3242 | 344.75 B | 0.1653 | 0.63 | 2.32 M |
| MS | Morgan Stanley | 35.5332 | 344.43 B | 0.3681 | 1.05 | 9.28 M |
| GS | Goldman Sachs Group | 204.8705 | 323.17 B | 1.1885 | 0.58 | 2.94 M |
| BABA | Alibaba Group Holding ADR | 102.5315 | 281.87 B | 1.8831 | 1.87 | 12.45 M |
| WFC | Wells Fargo & Company | 45.9901 | 269.51 B | 0.4729 | 1.04 | 18.47 M |
| BML-PG | Bank of America Corporation | 13.8982 | 258.57 B | 0.2334 | 1.71 | 4.2 K |
| BML-PH | Bank of America Corporation | 13.9235 | 254.07 B | 0.274 | 2.01 | 4.76 K |
| BAC-PL | Bank of America Corporation | 708.1489 | 248.76 B | 3.9834 | 0.57 | 5.81 K |
| AXP | American Express Company | 70.3561 | 246.71 B | 0.4762 | 0.68 | 3.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.42 | 235.84 B | 0.34 | 0.65 | 3.3 M |
| BAC-PE | Bank of America Corporation | 14.0219 | 227.99 B | 0.0989 | 0.71 | 64.25 K |
| NVO | Novo Nordisk A/S ADR | 30.0201 | 227.95 B | 0.2986 | 1 | 1.6 M |
| C | Citigroup Inc | 45.7762 | 224.64 B | 0.2321 | 0.51 | 15.2 M |
| IBM | International Business Machines | 115.2942 | 205.88 B | 0.9302 | 0.81 | 4.51 M |
| SAN | Banco Santander ADR | 4.1933 | 195.44 B | 0.2345 | 5.92 | 12.85 M |
| SAP | SAP Ag ADR | 83.2437 | 190.56 B | 1.1118 | 1.35 | 1.31 M |
| WFC-PL | Wells Fargo & Company | 872.4537 | 189.67 B | 5.1725 | 0.6 | 8.87 K |
| SCHW | The Charles Schwab Corp | 38.5694 | 178.78 B | 0.7177 | 1.9 | 7.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.2568 | 157.56 B | 1.8791 | 2.03 | 2.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5942 | 142.65 B | 0.2228 | 5.1 | 4.2 M |
| BTI | British American Tobacco Industries ADR | 33.646 | 136.44 B | 0.4829 | 1.46 | 4.38 M |
| UL | Unilever Plc ADR | 42.2052 | 135.79 B | 0.2954 | 0.7 | 1.3 M |
| SPGI | S&P Global Inc | 121.527 | 135.38 B | 1.2822 | 1.07 | 1.04 M |
| HDB | Hdfc Bank Ltd ADR | 15.3095 | 135.06 B | 0.1996 | 1.32 | 3.7 M |
| SONY | Sony Group Corp ADR | 5.8233 | 125.98 B | 0.0365 | 0.63 | 2.96 M |
| ENB | Enbridge Inc | 23.5163 | 123.29 B | 0.2086 | 0.89 | 4.99 M |
| IBN | Icici Bank Ltd ADR | 7.5576 | 106.04 B | 0.0516 | 0.69 | 7.83 M |
| BP | BP Plc ADR | 20.5462 | 105.78 B | 0.1449 | 0.71 | 7.13 M |
| GSK | Glaxosmithkline Plc ADR | 27.7642 | 105.74 B | 0.1708 | 0.62 | 2.77 M |
| BCS | Barclays Plc ADR | 8.4878 | 95.33 B | 0.2167 | 2.62 | 3.12 M |
| ING | ING Groep N.V. ADR | 9.301 | 94.1 B | 0.1671 | 1.83 | 3.24 M |
| MCO | Moody's Corp | 104.6048 | 90.66 B | 0.5988 | 0.58 | 765.25 K |
| ICE | Intercontinental Exchange | 54.8922 | 80.17 B | 1.0256 | 1.9 | 3.93 M |
| NWG | Natwest Group Plc ADR | 3.5889 | 70.96 B | 0.1024 | 2.94 | 992.71 K |
| E | Eni S.P.A. ADR | 18.2828 | 70.28 B | 0.4138 | 2.32 | 239.6 K |
| DB | Deutsche Bank Ag | 15.0975 | 68.99 B | 0.2542 | 1.71 | 6.99 M |
| TDG | Transdigm Group Inc | 161.2157 | 68.86 B | 3.6708 | 2.33 | 1.48 M |
| MS-PA | Morgan Stanley | 17.9847 | 67.5 B | 0.2043 | 1.15 | 66.04 K |
| RACE | Ferrari N.V. | 63.7295 | 67.35 B | 1.3603 | 2.18 | 496 K |
| TFC | Truist Financial Corp | 32.2639 | 66.34 B | 0.1978 | 0.62 | 5.89 M |
| MS-PE | Morgan Stanley | 19.8049 | 63.58 B | 0.116 | 0.59 | 49.66 K |
| MET | Metlife Inc | 36.0393 | 60.29 B | 0.2269 | 0.63 | 4.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.2223 | 58.7 B | 0.4365 | 0.67 | 1.23 K |
| NUE | Nucor Corp | 52.8432 | 53.67 B | 0.9407 | 1.81 | 5.32 M |
| STT | State Street Corp | 61.5044 | 51.38 B | 0.7248 | 1.19 | 2.82 M |
| AZO | Autozone | 721.85 | 49.99 B | 5.56 | 0.78 | 270.69 K |
| XYZ | Block, Inc | 17.21 | 48.52 B | 0.26 | 1.53 | 8.84 M |
| AMP | Ameriprise Financial Services | 112.4622 | 47.93 B | 0.7771 | 0.7 | 1.02 M |
| DEO | Diageo Plc ADR | 91.7747 | 47.52 B | 0.7907 | 0.87 | 388.7 K |
| INFY | Infosys Ltd ADR | 5.9967 | 46.68 B | 0.1368 | 2.33 | 17.43 M |
| SLF | Sun Life Financial Inc | 25.9012 | 45.24 B | 0.3829 | 1.5 | 327 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.2215 | 44.11 B | 0.71 | 1.04 | 358.9 K |
| DHI | D.R. Horton | 30.6509 | 43.79 B | 0.5251 | 1.74 | 5.06 M |
| IX | Orix Corp ADR | 5.9831 | 43.69 B | 0.0386 | 0.65 | 165 K |
| KB | KB Financial Group Inc ADR | 31.2233 | 42.65 B | 0.205 | 0.66 | 172.15 K |
| CBRE | CBRE Group Inc | 36.21 | 42.07 B | 0.25 | 0.7 | 1.95 M |
| LYV | Live Nation Entertainment | 29.03 | 41.85 B | 0.17 | 0.59 | 709.94 K |
| WDS | Woodside Energy Group Ltd | 17.6848 | 40.59 B | 0.4366 | 2.53 | 10.57 K |
| FNV | Franco Nev Corp | 59.0747 | 38.21 B | 0.5392 | 0.92 | 854.2 K |
| CCJ | Cameco Corp | 10.4983 | 38.05 B | 0.2634 | 2.57 | 2.88 M |
| KR | Kroger Company | 20.3165 | 35.93 B | 0.3326 | 1.66 | 12.65 M |
| PUK | Prudential Public Ltd Company ADR | 29.8881 | 35.7 B | 0.653 | 2.23 | 404.77 K |
| TKO | Tko Group Holdings Inc Cl A | 18.8661 | 35.32 B | 0.2449 | 1.32 | 436.7 K |
| CLS | Celestica Inc | 13.91 | 34.94 B | 0.10 | 0.72 | 188.84 K |
| RJF | Raymond James Financial | 45.3183 | 33.07 B | 0.4072 | 0.91 | 2.08 M |
| UI | Ubiquiti Networks | 48.7996 | 32.92 B | 0.4839 | 1 | 603.75 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.8765 | 32.81 B | 0.1259 | 0.53 | 96.2 K |
| JBL | Jabil Inc. | 26.621 | 32.4 B | 1.2058 | 4.74 | 6.1 M |
| VEEV | Veeva Systems Inc | 49.04 | 32.06 B | 1.17 | 2.44 | 3 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8813 | 31.46 B | 0.2232 | 0.87 | 3.36 M |
| BAP | Credicorp Ltd | 122.8962 | 30.78 B | 2.5989 | 2.16 | 412.2 K |
| LVS | Las Vegas Sands | 45.688 | 30.28 B | 0.3395 | 0.75 | 5.76 M |
| TS | Tenaris S.A. ADR | 23.7991 | 28.14 B | 0.1537 | 0.65 | 2.21 M |
| DG | Dollar General Corp | 64.9689 | 28.05 B | 0.3461 | 0.54 | 9.77 M |
| NRG | NRG Energy | 14.6618 | 28.01 B | 0.3524 | 2.46 | 9.43 M |
| AVB | Avalonbay Communities | 134.8141 | 27.74 B | 0.9697 | 0.72 | 1.01 M |
| CRS | Carpenter Technology Corp | 32.9026 | 27.55 B | 1.5444 | 4.93 | 664.2 K |
| TECK | Teck Resources Ltd | 19.1119 | 27.33 B | 0.3094 | 1.65 | 5.62 M |
| WSM | Williams-Sonoma | 19.8968 | 26.89 B | 0.4565 | 2.35 | 10.38 M |
| PHG | Koninklijke Philips Electronics ADR | 25.0193 | 26.53 B | 0.3509 | 1.42 | 1.43 M |
| KEY | Keycorp | 12.5087 | 25.89 B | 0.0948 | 0.76 | 9.76 M |
| ATI | Allegheny Technologies Inc | 18.13 | 25.32 B | 0.38 | 2.14 | 3.73 M |
| PHM | Pultegroup | 21.5286 | 24.58 B | 0.3436 | 1.62 | 7.64 M |
| MKL | Markel Corp | 980.62 | 24.54 B | 5.45 | 0.56 | 22.15 K |
| CPAY | Corpay Inc | 163.99 | 24.3 B | 2.17 | 1.34 | 1.07 M |
| IHG | Intercontinental Hotels Group ADR | 39.2727 | 23.72 B | 0.2216 | 0.57 | 109.11 K |
| AER | Aercap Holdings N.V. | 44.7132 | 23.2 B | 0.2645 | 0.6 | 1.53 M |
| P | Everpure, Inc. | 10.39 | 22.73 B | 0.11 | 1.07 | 574.73 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3926 | 22.21 B | 0.1681 | 2.04 | 2.26 M |
| GPN | Global Payments Inc | 75.5758 | 22.02 B | 0.9198 | 1.23 | 1.02 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.174 | 21.44 B | 0.4357 | 0.89 | 139.5 K |
| LEN | Lennar Corp | 41.8935 | 21.28 B | 0.6643 | 1.61 | 3.67 M |
| LEN-B | Lennar Corporation | 35.1427 | 20.87 B | 0.6763 | 1.96 | 52.62 K |
| AMCR | Amcor Plc | 36.1026 | 20.73 B | 1.0931 | 3.12 | 340 |
| BCH | Banco DE Chile ADR | 14.2501 | 20.16 B | 0.2134 | 1.52 | 263.1 K |
| IFF | International Flavors & Fragrances | 102.4503 | 19.81 B | 0.6674 | 0.66 | 571.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 5.52 | 0.48 | 9.52 | 329.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8089 | 0.4434 | 8.26 | 77.2 K | |
| CJT | Cargojet Inc | 42.2813 | 2.5076 | 6.3 | 45.9 K | |
| BDT | Bird Construction Inc | 6.2767 | 0.3414 | 5.75 | 272.3 K | |
| PBH | Premium Brands Holdings Corp | 59.8136 | 3.2415 | 5.73 | 623.05 K | |
| ACQ | Autocanada Inc | 22.1162 | 0.9807 | 4.64 | 137.42 K | |
| EMP-A | Empire Company Limited | 15.4282 | 0.6649 | 4.5 | 1.26 M | |
| SYZ | Sylogist Ltd | 6.9702 | 0.2738 | 4.09 | 3.62 K | |
| FM | First Quantum Minerals Ltd | 14.3784 | 0.5314 | 3.84 | 3.63 M | |
| NXE | Nexgen Energy Ltd | 3.53 | 0.12 | 3.52 | 1.63 M | |
| PPR | Prairie Provident Resources Inc | 18.60 | 0.60 | 3.33 | 1.48 K | |
| CMG | Computer Modelling Group Ltd | 7.184 | 0.2248 | 3.23 | 24.9 K | |
| BBD-A | Bombardier Inc | 56.25 | 1.75 | 3.21 | 61.67 K | |
| TC | Tucows Inc | 66.35 | 2.02 | 3.14 | 1.9 K | |
| CCO | Cameco Corp | 14.0059 | 0.4045 | 2.97 | 1.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4324 | 0.9959 | 2.81 | 213.03 K | |
| HBM | Hudbay Minerals Inc | 9.6749 | 0.2636 | 2.8 | 2.03 M | |
| AC | Air Canada | 13.72 | 0.36 | 2.69 | 1.21 M | |
| TVA-B | TVA Group Inc | 3.90 | 0.10 | 2.63 | 10.85 K | |
| CEU | Ces Energy Solutions Corp | 6.3156 | 0.1609 | 2.61 | 354 K | |
| PBL | Pollard Banknote Ltd | 8.7336 | 0.2149 | 2.52 | 610 | |
| BHC | Bausch Health Companies Inc | 15.03 | 0.36 | 2.45 | 1.46 M | |
| CG | Centerra Gold Inc | 3.3895 | 0.0808 | 2.44 | 1.33 M | |
| SLF-PK | Sun Life Financial Inc | 11.7339 | 0.2743 | 2.39 | 885 | |
| ATD | Alimentation Couche-Tard Inc. | 29.112 | 0.6506 | 2.29 | 7.8 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.71 | 0.1276 | 2.29 | 72.12 K | |
| OBE | Obsidian Energy Ltd | 15.68 | 0.35 | 2.28 | 1.17 M | |
| ILLM | Acuityads Holdings Inc | 5.00 | 0.11 | 2.25 | 153 K | |
| ELVA | Electrovaya Inc | 11.50 | 0.25 | 2.22 | 19.14 K | |
| III | Imperial Metals Corp | 6.15 | 0.13 | 2.16 | 21.16 K | |
| OGI | Organigram Holdings Inc | 9.52 | 0.20 | 2.15 | 65.67 K | |
| NWC | The North West Company Inc | 20.5997 | 0.4083 | 2.02 | 158.5 K | |
| CGY | Calian Group Ltd | 20.404 | 0.3985 | 1.99 | 5.19 K | |
| QBR-B | Quebecor Inc | 15.7271 | 0.3005 | 1.95 | 382.8 K | |
| BBD-B | Bombardier Inc Series B | 52.75 | 1.00 | 1.93 | 249.5 K | |
| IVN | Ivanhoe Mines Ltd | 4.34 | 0.08 | 1.88 | 2.62 M | |
| WEED | Canopy Growth Corp | 110.80 | 2.00 | 1.84 | 108.24 K | |
| BK | Canadian Banc Corp | 3.1265 | 0.0556 | 1.81 | 13.71 K | |
| TECK-B | Teck Resources Limited | 25.5056 | 0.451 | 1.8 | 3.14 M | |
| MTY | Mty Food Group Inc | 44.7393 | 0.7797 | 1.77 | 9.9 K | |
| CFW | Calfrac Well Services Ltd | 173.00 | 3.00 | 1.76 | 3.13 K | |
| BNE | Bonterra Energy Corp | 18.5807 | 0.3208 | 1.76 | 59.35 K | |
| NFI | Nfi Group Inc. | 36.3236 | 0.6111 | 1.71 | 151.14 K | |
| OGC | Oceanagold Corp | 11.9151 | 0.1996 | 1.7 | 722.03 K | |
| GAU | Galiano Gold Inc | 3.59 | 0.06 | 1.7 | 1.87 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.6494 | 0.0942 | 1.7 | 1.6 K | |
| OR | Osisko Gold Royalties Ltd | 13.2665 | 0.2199 | 1.69 | 915.97 K | |
| MRD | Melcor Dev | 10.693 | 0.1759 | 1.67 | 6.01 K | |
| GBT | Bmtc Group Inc | 10.2687 | 0.1683 | 1.67 | 1.93 K | |
| ADEN | Adentra Inc | 14.2258 | 0.2294 | 1.64 | 23 K | |
| SLF | Sun Life Financial Inc | 34.5057 | 0.5496 | 1.62 | 1.7 M | |
| FMR | Future Mineral Resources Inc | 3.25 | 0.05 | 1.56 | 3 K | |
| MAL | Magellan Aero | 15.1101 | 0.2319 | 1.56 | 29.58 K | |
| MDI | Major Drilling Grp | 7.17 | 0.11 | 1.56 | 17.35 K | |
| CSCI | Cosciens Biopharma Inc | 401.00 | 6.00 | 1.52 | 58 | |
| RCI-B | Rogers Communications Inc | 40.9777 | 0.608 | 1.51 | 3.02 M | |
| BU | Burcon Nutrascience Corp | 33.7469 | 0.4963 | 1.49 | 2.83 K | |
| BOS | Airboss America J | 9.8451 | 0.1427 | 1.47 | 16.11 K | |
| TCL-B | Transcontinental Inc | 14.5608 | 0.2055 | 1.43 | 1.9 K | |
| LNF | Leons Furniture | 11.5118 | 0.1616 | 1.42 | 13.57 K | |
| TCW | Trican Well | 3.7506 | 0.0526 | 1.42 | 1.36 M | |
| EIF | Exchange Income Corp | 22.8775 | 0.3206 | 1.42 | 57.7 K | |
| TF | Timbercreek Financial Corp | 4.3792 | 0.0603 | 1.4 | 240.1 K | |
| TECK-A | Teck Resources Limited | 26.6011 | 0.3659 | 1.39 | 11.9 K | |
| LUG | Lundin Gold Inc | 5.0547 | 0.0681 | 1.37 | 161.6 K | |
| GSY | Goeasy Ltd | 21.9311 | 0.2934 | 1.36 | 18.43 K | |
| NOA | North American Construction Group Ltd | 5.3118 | 0.0703 | 1.34 | 104.9 K | |
| PDV | Prime Dividend Corp Cl A | 5.73 | 0.0754 | 1.33 | 529 | |
| MATR | Mattr Corp | 32.9973 | 0.4313 | 1.32 | 136.82 K | |
| BLX | Boralex Inc | 14.0515 | 0.1829 | 1.32 | 343.43 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7415 | 0.1136 | 1.32 | 67.13 K | |
| EFX | Enerflex Ltd | 15.7472 | 0.2038 | 1.31 | 128.9 K | |
| TCL-A | Transcontinental Inc | 14.5249 | 0.1873 | 1.31 | 136.6 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9063 | 0.1521 | 1.29 | 5.25 K | |
| IMO | Imperial Oil | 32.9496 | 0.4139 | 1.27 | 496.26 K | |
| RAY | Stingray Group Inc. | 6.1184 | 0.0766 | 1.27 | 17.6 K | |
| FNV | Franco-Nevada Corp | 78.4369 | 0.9637 | 1.24 | 637.9 K | |
| WDO | Wesdome Gold Mines Ltd | 4.10 | 0.05 | 1.23 | 1.1 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.58 | 0.08 | 1.23 | 850 | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.98 | 0.12 | 1.22 | 22.39 K | |
| LB | Laurentian Bank | 35.3561 | 0.4229 | 1.21 | 91.21 K | |
| SIS | Savaria Corp | 9.6614 | 0.1151 | 1.21 | 54.1 K | |
| KPT | Kp Tissue Inc | 7.8198 | 0.0931 | 1.2 | 5.6 K | |
| ENB | Enbridge Inc | 31.0109 | 0.3619 | 1.18 | 2.89 M | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 7.0018 | 0.0798 | 1.15 | 7.08 K | |
| NPI-PB | Northland Power Inc Pref B | 9.329 | 0.1057 | 1.15 | 745 | |
| DF | Dividend 15 Split Corp II | 3.1039 | 0.0345 | 1.12 | 59.7 K | |
| ENGH | Enghouse Systems Ltd | 24.5402 | 0.2724 | 1.12 | 44.08 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9073 | 0.123 | 1.04 | 7.61 K | |
| GWO | Great-West Lifeco Inc | 23.741 | 0.239 | 1.02 | 1.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7522 | 0.0467 | 0.99 | 64 K | |
| ALS | Altius Minerals Corp | 11.57 | 0.1135 | 0.99 | 81.2 K | |
| PAAS | Pan American Silver Corp | 20.0468 | 0.1919 | 0.97 | 277.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0047 | 0.0852 | 0.96 | 448.39 K | |
| FURY | Fury Gold Mines Ltd | 3.18 | 0.03 | 0.95 | 98.33 K | |
| CKI | Clarke Inc | 8.9583 | 0.0833 | 0.94 | 1.3 K | |
| AIM | Aimia Inc | 7.7831 | 0.0722 | 0.94 | 296.1 K | |
| CLS | Celestica Inc Sv | 18.55 | 0.17 | 0.92 | 93.4 K | |
| MFI | Maple Leaf Foods | 20.4163 | 0.1816 | 0.9 | 435.67 K | |
| WPRT | Westport Fuel Systems Inc | 11.40 | 0.10 | 0.88 | 623 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.6764 | 49.92 B | 0.3377 | 0.59 | 26 K |
| LUGDF | Lundin Gold Inc | 4.3447 | 12.97 B | 0.0777 | 1.82 | 69.5 K |
| GAMI | GAMCO Investors Inc | 25.2955 | 521.17 M | 0.137 | 0.54 | 11.2 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 56.41 M | 0.50 | 16.67 | 2.95 K |
| ORBT | Orbit International Corporation | 4.0538 | 13.37 M | 0.0965 | 2.44 | 100 |
| ECEZ | Ecosciences Inc | 21.00 | 2.51 M | 7.00 | 50 | 9.99 K |
| ZRFY | Zerify Inc | 7.245 | 497.56 K | 1.195 | 19.75 | 80.25 K |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | 2.00 | 11.11 | 3.31 K |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | 2.535 | 6.52 | 332 |
| CLAZF | Claritas Pharmaceuticals Inc | 6.754 | 3.66 K | 0.072 | 1.08 | 1.7 K |
| AFIIQ | Armstrong Flooring Inc | 18.88 | 2.18 K | 0.41 | 2.22 | 265.3 K |
| EMWPF | Eros Media World Plc | 220.00 | 1.9 K | 2.00 | 0.92 | 33.69 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.20 | 6.67 | 33 |
| AFOM | All For One Media Corp | 342.48 | 57.08 | 20 | 1.87 K | |
| SIRC | Solar Integrated Roofing Corporation | 85.50 | 3.00 | 3.64 | 36 | |
| HMNY | Helios and Matheson Analytics Inc | 695.00 | 17.50 | 2.58 | 383 | |
| FIORF | Fiore Cannabis Ltd | 3.6352 | 0.0196 | 0.54 | 44.91 K | |
| TREVQ | Trevali Mining Corporation | 9.544 | 0.049 | 0.52 | 10.14 K | |
| CLABF | Core One Labs Inc | 40.3199 | 0.2016 | 0.5 | 106 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 88.07 M | 2.25 | 33.33 | 20.32 K |
| SAG | Sterling Metals Corp | 14.00 | 8.16 M | 1.00 | 7.69 | 674 |
| KIP | Kiplin Metals Inc | 3.15 | 0.45 | 16.67 | 237.9 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 1.7647 | 13.64 | 2.04 K | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.96 | 13.33 | 11 | |
| STMP | Stamper Oil & Gas Corp | 43.6288 | 4.3629 | 11.11 | 1.28 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 100 | |
| TIG | Triumph Gold Corp | 4.40 | 0.40 | 10 | 14.31 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 4.4 K | |
| ID | Identillect Technologies Corp | 3.90 | 0.30 | 8.33 | 5.2 K | |
| RAGE | Renegade Gold Inc. | 41.40 | 3.00 | 7.81 | 5.67 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | 0.50 | 7.14 | 2.73 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 330 | |
| WEX | Western Exploration Inc | 245.00 | 15.00 | 6.52 | 12 | |
| SKRR | SKRR Exploration Inc | 8.50 | 0.50 | 6.25 | 100 | |
| MGMA | Magma Silver Corp. | 33.60 | 1.60 | 5 | 31 | |
| NPR | North Peak Resources Ltd | 5.62 | 0.26 | 4.85 | 41.7 K | |
| IFR | International Frontier Resources Corporation | 5.7429 | 0.2572 | 4.69 | 1.02 K | |
| TELO | Telo Genomics Corp | 3.50 | 0.15 | 4.48 | 59.25 K | |
| BTR | Bonterra Resources Inc | 3.65 | 0.15 | 4.29 | 26.75 K | |
| CKG | Chesapeake Gold Corp | 3.95 | 0.15 | 3.95 | 25.69 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.36 | 3.9 | 8.92 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.10 | 3.23 | 1.2 K | |
| IDL | Imaging Dynamics Company Ltd | 3.70 | 0.10 | 2.78 | 2.5 K | |
| EGM | EnGold Mines Ltd | 3.90 | 0.10 | 2.63 | 24.6 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.10 | 2.53 | 15 K | |
| CAMB | Cambria Gold Mines Inc. | 83.50 | 2.00 | 2.45 | 35.2 K | |
| KEEK | Personas Social Incorporated | 43.50 | 1.00 | 2.35 | 15.92 K | |
| RX | BioSyent Inc | 7.1477 | 0.1499 | 2.14 | 5.6 K | |
| CDB | Cordoba Minerals Corp | 23.80 | 0.34 | 1.45 | 23.14 K | |
| BBB | Brixton Metals Corporation | 4.85 | 0.05 | 1.04 | 6.12 K | |
| BCF | Builders Capital Mortgage Corp | 4.3476 | 0.0218 | 0.5 | 3 K |