Gainer Valuations for 10 March 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 10 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.5307 | 56.76 B | 0.6021 | 1.4 | 1.44 M | 62.53 M |
| CBOE | CBOE Global Markets Inc | 70.6657 | 36.86 B | 0.9318 | 1.34 | 1.23 M | 87.05 M |
| CQP | Cheniere Energy Partners LP | 17.4498 | 27.77 B | 0.1431 | 0.83 | 120.23 K | 2.1 M |
| EQX | Equinox Gold Corp | 6.6972 | 13.45 B | 0.453 | 7.25 | 14.38 K | 96.31 K |
| GSAT | Globalstar | 21.90 | 10.92 B | 0.60 | 2.82 | 377.69 K | 8.27 M |
| NG | Novagold Resources Inc | 4.96 | 2.81 B | 0.17 | 3.55 | 2.3 M | 11.43 M |
| SVM | Silvercorp Metals Inc | 3.443 | 1.97 B | 0.2807 | 8.88 | 129.06 K | 444.36 K |
| USAS | Americas Silver Corp | 7.05 | 1.04 B | 0.275 | 4.06 | 34.32 K | 241.96 K |
| OBE | Obsidian Energy Ltd | 10.50 | 636.24 M | 0.07 | 0.67 | 177.67 K | 1.87 M |
| GORO | Gold Resource Corp | 3.9276 | 532.43 M | 0.3345 | 9.31 | 939.98 K | 3.69 M |
| CMCL | Caledonia Mining Cp | 4.727 | 411.84 M | 0.0353 | 0.75 | 2.84 K | 13.43 K |
| GENC | Gencor Industries IN | 14.05 | 249.18 M | 0.25 | 1.81 | 35.91 K | 504.56 K |
| ELLO | Ellomay Capital Ltd | 8.2101 | 240.03 M | 0.0601 | 0.74 | 100 | 821.01 |
| PLX | Protalix Biotherapeutics | 11.80 | 204.65 M | 1.40 | 13.46 | 588.2 K | 6.94 M |
| PED | Pedevco Corp | 20.80 | 197.79 M | 0.20 | 0.97 | 237 | 4.93 K |
| CMT | Core Molding Technologies Inc | 15.4694 | 185.38 M | 0.2472 | 1.62 | 12 K | 185.63 K |
| INTT | Intest Corp | 6.50 | 171.48 M | 1.60 | 32.65 | 564.51 K | 3.67 M |
| NEN | New England Realty Associates | 49.7466 | 156.05 M | 0.7659 | 1.56 | 600 | 29.85 K |
| PLG | Platinum Group Metals Ltd | 14.50 | 140.67 M | 0.20 | 1.4 | 75.67 K | 1.1 M |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 130.51 M | 4.20 | 6.67 | 1.94 K | 130.03 K |
| OPHC | Optimumbank Hlds | 3.85 | 111.53 M | 0.02 | 0.52 | 1.04 K | 4.01 K |
| COE | 51Talk Online Education Group | 56.80 | 60.49 M | 1.60 | 2.9 | 44.62 K | 2.53 M |
| DIT | Amcon Distributing Company | 84.5346 | 58.53 M | 0.5483 | 0.65 | 7.4 K | 625.56 K |
| GRF | Eagle Capital Growth Fund | 4.1973 | 39.68 M | 0.0517 | 1.25 | 3.8 K | 15.95 K |
| ZDGE | Zedge Inc Cl B | 3.3838 | 34.77 M | 0.0885 | 2.69 | 13.94 K | 47.16 K |
| MI | Nft Limited Class A Ordinary Share | 486.95 | 25.63 M | 4.45 | 0.92 | 22 | 10.71 K |
| CKX | Ckx Lands | 13.2324 | 21.29 M | 1.4702 | 12.5 | 1.69 K | 22.35 K |
| JOB | General Employment Enterprises | 4.65 | 20.81 M | 0.03 | 0.65 | 6.22 K | 28.92 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 20.01 M | 250.00 | 2.78 | 1 | 9.25 K |
| INLX | Intellinetics Inc | 43.50 | 17.17 M | 1.00 | 2.35 | 610 | 26.54 K |
| SRXH | Srx Health Solutions Inc | 4992.00 | 16.38 M | 46.2222 | 0.93 | 11 | 54.91 K |
| ACCS | Access Newswire Inc | 10.2941 | 13.03 M | 0.147 | 1.45 | 27.38 K | 281.8 K |
| REED | Reed's, Inc. | 1094.9999 | 11.98 M | 14.4078 | 1.33 | 48 | 52.56 K |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.64 M | 87.50 | 1.32 | 42 | 282.98 K |
| INUV | Inuvo Inc | 13.70 | 6.76 M | 0.10 | 0.74 | 5.56 K | 76.17 K |
| DSS | Document Security Systems | 581.6419 | 4.62 M | 5.1927 | 0.9 | 116 | 67.47 K |
| AUMN | Golden Minerals Company | 14.75 | 3.4 M | 0.25 | 1.72 | 17.14 K | 252.89 K |
| ITP | IT Tech Packaging Inc | 10.80 | 1.96 M | 0.299 | 2.85 | 155 | 1.67 K |
| OGEN | Oragenics Inc | 9900.00 | 1.58 M | 360.00 | 3.77 | 3 | 29.7 K |
| MTNB | Matinas Biopharma Hl | 179.50 | 1.17 M | 4.00 | 2.28 | 6.39 K | 1.15 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.4229 | 0.8204 | 2.97 | 421 | 11.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 19.3323 | 1.5776 | 8.89 | 87.51 M | 1.69 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9289.8096 | 1.11 B | 81.1699 | 0.88 | 69.38 M | 644.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 41.8192 | 3.49 T | 0.2267 | 0.55 | 34.08 M | 1.43 B |
| AVGO | Broadcom Inc. | 17.7792 | 1.4 T | 0.3409 | 1.95 | 39.43 M | 701.03 M |
| AMD | Advanced Micro Devices | 13.91 | 736.46 B | 0.58 | 4.35 | 65.14 M | 906.13 M |
| ASML | ASML Holding N.V. ADR | 114.2398 | 549.12 B | 3.4272 | 3.09 | 1.02 M | 116.08 M |
| CSCO | Cisco Systems Inc | 25.988 | 370.01 B | 0.1441 | 0.56 | 19.04 M | 494.77 M |
| AMAT | Applied Materials | 34.55 | 264.04 B | 0.6707 | 1.98 | 11.49 M | 396.86 M |
| PANW | Palo Alto Networks Inc | 19.8133 | 256.86 B | 0.6383 | 3.33 | 28.25 M | 559.69 M |
| TXN | Texas Instruments | 62.2762 | 253.58 B | 0.9303 | 1.52 | 5.12 M | 318.74 M |
| LRCX | Lam Research Corp | 10.6611 | 250.84 B | 0.2696 | 2.59 | 18.99 M | 202.46 M |
| AMGN | Amgen Inc | 138.3176 | 249.05 B | 1.9211 | 1.41 | 4.59 M | 634.77 M |
| PEP | Pepsico Inc | 83.2808 | 192.61 B | 0.4332 | 0.52 | 3.49 M | 290.56 M |
| SHOP | Shopify Inc | 6.415 | 191.58 B | 0.176 | 2.82 | 12.18 M | 78.13 M |
| KLAC | K L A-Tencor Corp | 80.8203 | 180.45 B | 1.2227 | 1.54 | 1.39 M | 112.07 M |
| QCOM | Qualcomm Inc | 45.9458 | 176.99 B | 0.525 | 1.16 | 9.75 M | 448.06 M |
| TMUS | T-Mobile US | 59.112 | 171.61 B | 0.327 | 0.56 | 4.45 M | 262.81 M |
| MRVL | Marvell Technology Inc | 15.3806 | 127.05 B | 0.5256 | 3.54 | 11.11 M | 170.91 M |
| ADP | Automatic Data Processing, Inc. | 86.1362 | 119.75 B | 0.9475 | 1.11 | 1.56 M | 134.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.6997 | 112.71 B | 0.2307 | 0.76 | 1.16 M | 35.66 M |
| STX | Seagate Technology | 32.2617 | 105.83 B | 0.4094 | 1.29 | 3.53 M | 113.79 M |
| EQIX | Equinix Inc | 318.9966 | 100.25 B | 2.6502 | 0.84 | 1.25 M | 398.65 M |
| WDC | Western Digital Cp | 50.5733 | 98.74 B | 0.499 | 1 | 3.63 M | 183.81 M |
| ADBE | Adobe Systems Inc | 121.09 | 93.14 B | 1.18 | 0.98 | 2.21 M | 267.8 M |
| CTAS | Cintas Corp | 27.2405 | 88.29 B | 0.2655 | 0.98 | 1.8 M | 48.99 M |
| CDNS | Cadence Design Systems, Inc. | 31.40 | 87.78 B | 0.17 | 0.54 | 1.61 M | 50.45 M |
| FTNT | Fortinet Inc | 7.392 | 87.31 B | 0.058 | 0.79 | 5.72 M | 42.26 M |
| SNPS | Synopsys Inc | 71.83 | 86.32 B | 0.44 | 0.62 | 411.27 K | 29.54 M |
| MELI | MercadoLibre Inc | 210.7989 | 76.55 B | 1.9056 | 0.91 | 247.43 K | 52.16 M |
| HON | Honeywell International Inc. Common Stock | 95.3452 | 69.74 B | 0.638 | 0.67 | 2.97 M | 283.48 M |
| AEP | American Electric Power Company | 47.6476 | 68.9 B | 0.4079 | 0.86 | 2.36 M | 112.38 M |
| KMB | Kimberly-Clark Corp | 97.6053 | 66.54 B | 0.8602 | 0.89 | 2.16 M | 210.78 M |
| FAST | Fastenal Company | 10.0363 | 60.8 B | 0.1225 | 1.24 | 6.94 M | 69.69 M |
| MPWR | Monolithic Power Sys | 82.7743 | 58.06 B | 0.8532 | 1.04 | 205.3 K | 16.99 M |
| GRMN | Garmin Ltd | 41.5127 | 55.03 B | 0.3162 | 0.77 | 1.07 M | 44.53 M |
| ADSK | Autodesk Inc | 86.12 | 54.7 B | 1.88 | 2.23 | 2.4 M | 207.06 M |
| PCAR | Paccar Inc | 32.1387 | 53.69 B | 0.4699 | 1.48 | 2.43 M | 78.17 M |
| IDXX | Idexx Laboratories | 150.28 | 53.26 B | 0.87 | 0.58 | 725.13 K | 108.97 M |
| XEL | XCEL Energy Inc | 32.777 | 51.14 B | 0.324 | 1 | 3.11 M | 102.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.6663 | 50.97 B | 0.2481 | 0.9 | 729.33 K | 20.18 M |
| KDP | Keurig Dr Pepper Inc | 12.3262 | 49.85 B | 0.0937 | 0.77 | 1.69 M | 20.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.4382 | 48.79 B | 0.2215 | 0.63 | 927.9 K | 32.88 M |
| EXC | Exelon Corp | 18.7455 | 47.21 B | 0.099 | 0.53 | 4.94 M | 92.66 M |
| WDAY | Workday Inc | 82.65 | 46.49 B | 0.42 | 0.51 | 1.3 M | 107.56 M |
| ONC | BeiGene, Ltd. | 39.99 | 46.3 B | 0.35 | 0.88 | 44.3 K | 1.77 M |
| NTRA | Natera Inc | 8.00 | 45.05 B | 0.14 | 1.78 | 366.1 K | 2.93 M |
| NBIS | Nebius Group N.V. | 23.03 | 35.2 B | 0.18 | 0.79 | 2.68 M | 61.69 M |
| ACGL | Arch Capital Grp Ltd | 30.1403 | 34.92 B | 0.2821 | 0.94 | 1.01 M | 30.54 M |
| TER | Teradyne Inc | 28.3512 | 34.07 B | 0.4671 | 1.68 | 2.04 M | 57.92 M |
| ODFL | Old Dominion Freight Line Inc | 28.5691 | 33.98 B | 0.2747 | 0.97 | 1.11 M | 31.67 M |
| GMAB | Genmab A/S ADR | 20.038 | 32.98 B | 0.49 | 2.51 | 4.5 K | 90.17 K |
| ILMN | Illumina Inc | 162.6654 | 32.23 B | 2.6654 | 1.67 | 693.28 K | 112.77 M |
| ESLT | Elbit Systems Ltd | 108.4878 | 31.99 B | 0.7135 | 0.66 | 33.5 K | 3.63 M |
| MCHP | Microchip Technology | 31.278 | 31.68 B | 0.1988 | 0.64 | 3.06 M | 95.77 M |
| EXPE | Expedia Group Inc | 120.5568 | 30.76 B | 1.0065 | 0.84 | 1.4 M | 168.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9246 | 30.71 B | 0.1877 | 0.61 | 643.92 K | 19.91 M |
| WTW | Weight Watchers International, Inc | 112.6063 | 30.33 B | 0.9855 | 0.88 | 735.3 K | 82.8 M |
| DXCM | Dexcom | 19.585 | 29.62 B | 0.1975 | 1.02 | 6.11 M | 119.73 M |
| CTSH | Cognizant Tech Sol | 51.8126 | 28.93 B | 0.9438 | 1.86 | 5.17 M | 267.97 M |
| CINF | Cincinnati Financial | 57.8159 | 28.47 B | 0.4299 | 0.75 | 473.9 K | 27.4 M |
| TCOM | Trip.com Group Ltd ADR | 48.0365 | 27.94 B | 1.0946 | 2.33 | 3.5 M | 167.94 M |
| VRSN | Verisign Inc | 84.4266 | 27.69 B | 0.6222 | 0.74 | 1.18 M | 99.77 M |
| ULTA | Ulta Beauty Inc | 286.42 | 27.57 B | 12.65 | 4.62 | 4.58 M | 1.31 B |
| FWONK | Liberty Media F1 Series K | 33.6819 | 27.07 B | 0.8408 | 2.56 | 654.34 K | 22.04 M |
| FLEX | Flextronics Intl Ltd | 12.118 | 25.78 B | 0.1163 | 0.97 | 3.53 M | 42.74 M |
| FWONA | Liberty Media F1 Series A | 31.9224 | 25.72 B | 0.8965 | 2.89 | 304.89 K | 9.73 M |
| AXON | Axon Enterprise Inc | 22.63 | 25.49 B | 0.14 | 0.62 | 803.1 K | 18.17 M |
| CASY | Casey's General Stor | 102.1723 | 25.42 B | 1.1226 | 1.11 | 638.62 K | 65.25 M |
| FCNCA | First Citizens Bancs | 341.1312 | 25.26 B | 2.2671 | 0.67 | 29.8 K | 10.17 M |
| INSM | Insmed Inc | 16.33 | 25.1 B | 0.13 | 0.8 | 257.97 K | 4.21 M |
| INCY | Incyte Corp | 149.24 | 24.39 B | 11.22 | 8.13 | 5.11 M | 763.34 M |
| UTHR | United Therapeutic | 149.45 | 23.94 B | 3.01 | 2.06 | 722.14 K | 107.92 M |
| EXPD | Expeditors Intl | 50.6824 | 23.84 B | 0.6717 | 1.34 | 1.14 M | 57.56 M |
| PFG | Principal Financial Group Inc | 45.2142 | 23.55 B | 0.3345 | 0.75 | 913.9 K | 41.32 M |
| TROW | T Rowe Price Group | 50.518 | 23.13 B | 0.4461 | 0.89 | 1.27 M | 64.3 M |
| RGLD | Royal Gold Inc | 56.6261 | 22.46 B | 1.3493 | 2.44 | 467.4 K | 26.47 M |
| VNOM | Viper Energy LP | 9.9958 | 21.21 B | 0.1036 | 1.05 | 206.16 K | 2.06 M |
| EVRG | Evergy Inc | 39.2328 | 20.18 B | 0.2445 | 0.63 | 412.3 K | 16.18 M |
| SBAC | SBA Communications | 108.0714 | 19.78 B | 1.1101 | 1.04 | 1.36 M | 146.73 M |
| SWKS | Skyworks Solutions | 80.3301 | 19.33 B | 0.8509 | 1.07 | 2.26 M | 181.51 M |
| TSCO | Tractor Supply Company | 12.7471 | 18.94 B | 0.095 | 0.75 | 5.33 M | 67.95 M |
| LNT | Alliant Energy Corp | 29.0992 | 18.85 B | 0.2336 | 0.81 | 1.1 M | 32.08 M |
| SSNC | SS&C Technologies | 33.1938 | 18.24 B | 0.4001 | 1.22 | 1.5 M | 49.81 M |
| GEN | Gen Digital Inc | 14.6351 | 17.67 B | 0.2095 | 1.45 | 8.44 M | 123.56 M |
| FFIV | F5 Networks Inc | 145.93 | 17.66 B | 2.17 | 1.51 | 556.53 K | 81.21 M |
| PAAS | Pan Amer Silver Corp | 14.2315 | 16.98 B | 0.3676 | 2.65 | 1.67 M | 23.71 M |
| PAA | Plains All American Pipeline LP | 15.6536 | 16.88 B | 0.1149 | 0.74 | 1.42 M | 22.27 M |
| NBIX | Neurocrine Bioscienc | 46.31 | 16.66 B | 1.45 | 3.23 | 829.46 K | 38.41 M |
| MTSI | Macom Technology S | 46.24 | 16.11 B | 0.24 | 0.52 | 262.25 K | 12.13 M |
| HTHT | Huazhu Group Ltd ADR | 12.6751 | 16.1 B | 0.0743 | 0.59 | 282.87 K | 3.59 M |
| ZBRA | Zebra Technologies | 89.28 | 15.16 B | 0.70 | 0.79 | 223.77 K | 19.98 M |
| JAZZ | Jazz Pharma Plc | 134.83 | 15.07 B | 1.79 | 1.35 | 344.4 K | 46.44 M |
| LSCC | Lattice Semicond | 6.95 | 14.94 B | 0.10 | 1.46 | 946.41 K | 6.58 M |
| LECO | Lincoln Elec Hld | 73.6816 | 14.91 B | 1.1006 | 1.52 | 193.1 K | 14.23 M |
| CHKP | Check Point Software | 99.92 | 14.72 B | 1.12 | 1.13 | 732.53 K | 73.19 M |
| MANH | Manhattan Assoc | 49.80 | 14.68 B | 0.38 | 0.77 | 482.76 K | 24.04 M |
| CHRW | C.H. Robinson Ww | 64.3372 | 14.53 B | 0.6649 | 1.04 | 668.4 K | 43 M |
| ERIE | Erie Indemnity Company | 99.3007 | 14.28 B | 0.7298 | 0.74 | 25.2 K | 2.5 M |
| CG | The Carlyle Group | 10.8359 | 14.15 B | 0.138 | 1.29 | 269.72 K | 2.92 M |
| SMMT | Summit Therapeu ADR | 12.40 | 13.06 B | 0.14 | 1.14 | 3.8 K | 47.12 K |
| MKSI | Mks Instruments Inc | 61.7037 | 13 B | 0.7457 | 1.22 | 356.7 K | 22.01 M |
| SEIC | Sei Investments Company | 46.188 | 12.49 B | 0.3978 | 0.87 | 454.15 K | 20.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 84.2779 | 789.94 B | 0.5824 | 0.7 | 12.25 M | 1.03 B |
| ABBV | Abbvie Inc | 44.8644 | 514.92 B | 0.9397 | 2.14 | 12.79 M | 573.73 M |
| CVX | Chevron Corp | 75.3043 | 414.8 B | 0.3881 | 0.52 | 6.56 M | 494.02 M |
| KO | Coca-Cola Company | 31.6697 | 411.56 B | 0.1947 | 0.62 | 16.37 M | 518.42 M |
| PG | Procter & Gamble Company | 75.2824 | 383.36 B | 0.6035 | 0.81 | 6.8 M | 511.75 M |
| ORCL | Oracle Corporation | 38.0901 | 361.97 B | 0.2141 | 0.57 | 12.24 M | 466.4 M |
| UNH | Unitedhealth Group Inc | 147.8903 | 353.17 B | 1.714 | 1.17 | 3.72 M | 549.65 M |
| GE | General Electric Company | 133.1027 | 335.38 B | 2.7254 | 2.09 | 12.36 M | 1.64 B |
| NVS | Novartis Ag ADR | 48.7023 | 307 B | 0.3156 | 0.65 | 3.36 M | 163.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.74 | 280.78 B | 0.40 | 0.78 | 3.72 M | 192.39 M |
| SAP | SAP Ag ADR | 81.3965 | 269.45 B | 0.5217 | 0.65 | 1.23 M | 100.05 M |
| BML-PH | Bank of America Corporation | 13.4126 | 261.13 B | 0.1035 | 0.78 | 3.16 K | 42.33 K |
| BML-PG | Bank of America Corporation | 13.4854 | 260.21 B | 0.1452 | 1.09 | 8.83 K | 119.04 K |
| TMO | Thermo Fisher Scientific Inc | 155.317 | 257.42 B | 1.511 | 0.98 | 1.21 M | 187.36 M |
| CAT | Caterpillar Inc | 75.5276 | 255.63 B | 0.7527 | 1.01 | 7.17 M | 541.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6791 | 236.03 B | 0.028 | 0.6 | 867.3 K | 4.06 M |
| ANET | Arista Networks Inc | 7.7606 | 215.79 B | 0.0675 | 0.88 | 9.31 M | 72.26 M |
| DELL | Dell Technologies Inc | 16.2493 | 208.88 B | 0.0895 | 0.55 | 809.68 K | 13.16 M |
| SHOP | Shopify Inc | 6.415 | 194.77 B | 0.176 | 2.82 | 12.18 M | 78.13 M |
| TTE | Totalenergies Se ADR | 26.2289 | 192.81 B | 0.2453 | 0.94 | 1.61 M | 42.35 M |
| APH | Amphenol Corp | 16.1708 | 184.18 B | 0.0939 | 0.58 | 2.66 M | 42.95 M |
| NEE | Nextera Energy | 28.1423 | 182.36 B | 0.2834 | 1.02 | 5.93 M | 166.75 M |
| WELL | Welltower Inc | 47.9337 | 179.74 B | 0.268 | 0.56 | 2.17 M | 104.22 M |
| NVO | Novo Nordisk A/S ADR | 29.7654 | 177.74 B | 0.3864 | 1.32 | 1.73 M | 51.55 M |
| SAN | Banco Santander ADR | 4.0209 | 169.27 B | 0.0621 | 1.57 | 7.88 M | 31.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.5018 | 165.33 B | 0.6802 | 0.75 | 1.74 M | 159.55 M |
| DHR | Danaher Corp | 74.318 | 161.86 B | 0.3811 | 0.52 | 2.53 M | 187.86 M |
| SCHW | The Charles Schwab Corp | 37.639 | 158.22 B | 0.2038 | 0.54 | 5.61 M | 211.34 M |
| SONY | Sony Group Corp ADR | 5.7904 | 157.68 B | 0.1625 | 2.89 | 5.95 M | 34.46 M |
| ACN | Accenture Plc | 105.7352 | 153.89 B | 0.6398 | 0.61 | 1.93 M | 204.19 M |
| BX | Blackstone Inc | 19.3694 | 148.61 B | 0.2142 | 1.12 | 2.94 M | 56.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.231 | 146.21 B | 0.0413 | 0.8 | 787 K | 4.12 M |
| T | American Telephone and Telegraph Inc. | 19.587 | 145.71 B | 0.1896 | 0.98 | 19.73 M | 386.54 M |
| SCCO | Southern Copper Corp | 23.694 | 142.73 B | 0.1607 | 0.68 | 1.03 M | 24.48 M |
| UL | Unilever Plc ADR | 41.4709 | 142.12 B | 0.4388 | 1.07 | 1.55 M | 64.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4316 | 137.77 B | 0.0301 | 0.68 | 3.4 M | 15.06 M |
| ETN | Eaton Corp | 58.6458 | 132.76 B | 0.7201 | 1.24 | 2.13 M | 124.98 M |
| BMY | Bristol-Myers Squibb Company | 42.0287 | 127.02 B | 0.2378 | 0.57 | 8.55 M | 359.23 M |
| LOW | Lowe's Companies | 69.0393 | 125.98 B | 0.3469 | 0.51 | 4.09 M | 282.45 M |
| NEM | Newmont Mining Corp | 25.9272 | 125.65 B | 0.2676 | 1.04 | 5.17 M | 133.93 M |
| BMO | Bank of Montreal | 51.7956 | 118.95 B | 0.3992 | 0.78 | 774.4 K | 40.11 M |
| PH | Parker-Hannifin Corp | 137.085 | 115.74 B | 0.8975 | 0.66 | 1.39 M | 190.86 M |
| BP | BP Plc ADR | 20.7335 | 114.69 B | 0.5013 | 2.48 | 20.59 M | 426.82 M |
| ENB | Enbridge Inc | 23.302 | 104.51 B | 0.1917 | 0.83 | 5.25 M | 122.36 M |
| MPC | Marathon Petroleum Corp | 37.8171 | 101.49 B | 0.4474 | 1.2 | 4.7 M | 177.91 M |
| DUK | Duke Energy Corp | 55.9148 | 99.63 B | 0.4091 | 0.74 | 3.33 M | 186.44 M |
| EQNR | Equinor ASA ADR | 10.2336 | 99.39 B | 0.1254 | 1.24 | 1.57 M | 16.03 M |
| AEM | Agnico-Eagle Mines Ltd | 34.6353 | 96.85 B | 1.1265 | 3.36 | 2.38 M | 82.49 M |
| PSX | Phillips 66 | 55.8263 | 95.85 B | 1.43 | 2.63 | 5.04 M | 281.26 M |
| MMM | 3M Company | 118.2806 | 95.67 B | 0.8104 | 0.69 | 3.01 M | 355.78 M |
| WM | Waste Management | 62.3418 | 93.95 B | 0.5978 | 0.97 | 1.64 M | 102.17 M |
| BN | Brookfield Corporation | 11.4405 | 92.37 B | 0.1139 | 1.01 | 2.65 M | 30.35 M |
| UPS | United Parcel Service | 75.7862 | 92.21 B | 0.5894 | 0.78 | 2.96 M | 224.11 M |
| ING | ING Groep N.V. ADR | 9.2831 | 90.4 B | 0.2446 | 2.71 | 5.31 M | 49.26 M |
| KKR | KKR & Co. LP | 15.9047 | 89.11 B | 0.166 | 1.05 | 2.58 M | 40.97 M |
| TT | Trane Technologies Plc | 53.5931 | 87.94 B | 0.6001 | 1.13 | 1.66 M | 89.21 M |
| AMT | American Tower Corp | 89.7793 | 87.55 B | 0.4584 | 0.51 | 1.51 M | 135.52 M |
| RCL | Royal Caribbean Cruises Ltd | 88.4963 | 87.51 B | 1.5925 | 1.83 | 1.67 M | 148 M |
| MSI | Motorola Solutions | 71.6831 | 85.07 B | 0.6374 | 0.9 | 1.22 M | 87.55 M |
| HLT | Hilton Inc | 54.5084 | 83.78 B | 0.6177 | 1.15 | 2.44 M | 133.17 M |
| NGG | National Grid Transco Plc ADR | 35.8392 | 83.6 B | 0.1971 | 0.55 | 813.04 K | 29.14 M |
| SHW | Sherwin-Williams Company | 95.9182 | 83.13 B | 0.5198 | 0.54 | 1.2 M | 114.79 M |
| HWM | Howmet Aerospace Inc | 19.794 | 81.84 B | 0.2509 | 1.28 | 5.17 M | 102.33 M |
| JCI | Johnson Controls Intl | 33.2634 | 81.79 B | 0.3308 | 1 | 5.34 M | 177.66 M |
| PWR | Quanta Services | 36.7335 | 81.5 B | 0.5809 | 1.61 | 1.44 M | 52.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5085 | 81.45 B | 0.0537 | 1.55 | 13.87 M | 48.68 M |
| TRV | The Travelers Companies Inc | 101.1222 | 80.98 B | 0.7656 | 0.76 | 1.28 M | 129.6 M |
| CP | Canadian Pacific Railway | 27.3517 | 80.15 B | 0.2174 | 0.8 | 2.35 M | 64.15 M |
| ITW | Illinois Tool Works Inc | 107.6526 | 79.85 B | 0.8594 | 0.8 | 976.66 K | 105.14 M |
| CL | Colgate-Palmolive Company | 59.6481 | 76.76 B | 0.7149 | 1.21 | 3.38 M | 201.35 M |
| RSG | Republic Services | 54.1981 | 75.2 B | 0.4058 | 0.75 | 1.08 M | 58.56 M |
| CNI | Canadian National Railway | 60.8182 | 74.4 B | 0.5464 | 0.91 | 933.94 K | 56.8 M |
| RACE | Ferrari N.V. | 60.4116 | 72.92 B | 0.5147 | 0.86 | 326.4 K | 19.72 M |
| AJG | Arthur J. Gallagher & Company | 49.4794 | 72.21 B | 0.3667 | 0.75 | 585.2 K | 28.96 M |
| AON | AON Plc | 108.5972 | 71.03 B | 1.4097 | 1.32 | 1.58 M | 171.87 M |
| APO | Apollo Global Management Llc C | 16.2539 | 68.96 B | 0.2707 | 1.69 | 2.16 M | 35.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.965 | 67.16 B | 0.2065 | 1.4 | 18.3 K | 273.86 K |
| MS-PI | Morgan Stanley | 19.0503 | 67.15 B | 0.1442 | 0.76 | 41.01 K | 781.31 K |
| KMI | Kinder Morgan | 13.3064 | 66.74 B | 0.1423 | 1.08 | 10.86 M | 144.45 M |
| MS-PK | Morgan Stanley | 18.2149 | 65.97 B | 0.173 | 0.96 | 481.07 K | 8.76 M |
| URI | United Rentals | 119.0773 | 65.36 B | 0.9394 | 0.8 | 1.45 M | 173.14 M |
| MS-PF | Morgan Stanley | 19.3014 | 65.22 B | 0.1511 | 0.79 | 31.95 K | 616.78 K |
| DB | Deutsche Bank Ag | 15.1206 | 64.6 B | 0.4468 | 3.04 | 10.36 M | 156.6 M |
| TRP | Tc Energy Corp | 27.0902 | 64.51 B | 0.2003 | 0.74 | 986.7 K | 26.73 M |
| MS-PE | Morgan Stanley | 19.4346 | 64.26 B | 0.128 | 0.66 | 30.5 K | 592.68 K |
| CRH | CRH Plc ADR | 28.288 | 63.07 B | 0.2093 | 0.75 | 596.2 K | 16.87 M |
| ALL | Allstate Corp | 67.1005 | 63.05 B | 0.3926 | 0.59 | 1.56 M | 104.72 M |
| MET | Metlife Inc | 36.0393 | 62.02 B | 0.2669 | 0.75 | 5.3 M | 191.09 M |
| CMI | Cummins Inc | 120.0343 | 61.96 B | 2.1076 | 1.79 | 1.02 M | 122.16 M |
| WPM | Wheaton Precious Metals | 17.068 | 61.91 B | 0.4687 | 2.82 | 4.24 M | 72.33 M |
| NWG | Natwest Group Plc ADR | 3.619 | 61.54 B | 0.0482 | 1.35 | 562.81 K | 2.04 M |
| D | Dominion Resources | 51.0162 | 60.34 B | 0.5192 | 1.03 | 1.62 M | 82.83 M |
| DAL | Delta Air Lines Inc | 43.1164 | 57.37 B | 0.594 | 1.4 | 6.26 M | 270.04 M |
| MPLX | Mplx LP | 15.498 | 56.64 B | 0.09 | 0.58 | 884.5 K | 13.71 M |
| DEO | Diageo Plc ADR | 89.7619 | 55.48 B | 0.8307 | 0.93 | 354.3 K | 31.8 M |
| ETR | Entergy Corp | 26.2086 | 52.82 B | 0.1638 | 0.63 | 1.94 M | 50.93 M |
| SRE | Sempra | 40.8315 | 51.12 B | 0.5039 | 1.25 | 1.62 M | 66.32 M |
| INFY | Infosys Ltd ADR | 5.8941 | 50.63 B | 0.1065 | 1.84 | 11.08 M | 65.3 M |
| TRI | Thomson Reuters Corp | 35.833 | 50.15 B | 0.2239 | 0.63 | 893.57 K | 32.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.6076 | 49.72 B | 0.4199 | 1.3 | 4.23 M | 138.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 4.20 | 0.55 | 15.07 | 401.2 K | 1.69 M | |
| MARI | Marimaca Copper Corp | 4.00 | 0.50 | 14.29 | 2.74 K | 10.96 K | |
| IVN | Ivanhoe Mines Ltd | 4.22 | 0.43 | 11.35 | 4.06 M | 17.15 M | |
| PBL | Pollard Banknote Ltd | 8.2198 | 0.7472 | 10 | 59.02 K | 485.09 K | |
| ENGH | Enghouse Systems Ltd | 24.0071 | 2.0532 | 9.35 | 219.99 K | 5.28 M | |
| EDR | Endeavour Silver Corp | 3.8092 | 0.3091 | 8.83 | 492.07 K | 1.87 M | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.60 | 8.57 | 7.27 K | 55.25 K | |
| MUX | Mcewen Mining Inc | 5.693 | 0.4379 | 8.33 | 78.97 K | 449.58 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.864 | 0.9855 | 8.3 | 1.1 K | 14.15 K | |
| SVM | Silvercorp Metals Inc | 4.5712 | 0.3351 | 7.91 | 918.9 K | 4.2 M | |
| ACX | Act Energy Technologies Ltd | 7.98 | 0.56 | 7.55 | 270.97 K | 2.16 M | |
| BTO | B2Gold Corp | 3.1464 | 0.2192 | 7.49 | 5.89 M | 18.52 M | |
| OGI | Organigram Holdings Inc | 9.52 | 0.64 | 7.21 | 358.23 K | 3.41 M | |
| DXT | Dexterra Group Inc | 5.5015 | 0.3519 | 6.83 | 299.64 K | 1.65 M | |
| TXG | Torex Gold Resources Inc | 25.53 | 1.5732 | 6.57 | 324.44 K | 8.28 M | |
| ALS | Altius Minerals Corp | 10.5047 | 0.6462 | 6.55 | 99.26 K | 1.04 M | |
| IMG | Iamgold Corp | 4.94 | 0.29 | 6.24 | 3.26 M | 16.11 M | |
| EDV | Endeavour Mining Corp | 19.562 | 1.116 | 6.05 | 470.8 K | 9.21 M | |
| FVI | Fortuna Mines Inc | 7.00 | 0.39 | 5.9 | 427.3 K | 2.99 M | |
| SEA | Seabridge Gold Inc | 10.6286 | 0.5368 | 5.32 | 41.47 K | 440.78 K | |
| BHC | Bausch Health Companies Inc | 16.44 | 0.82 | 5.25 | 1.17 M | 19.23 M | |
| CG | Centerra Gold Inc | 3.1043 | 0.1427 | 4.82 | 1.3 M | 4.04 M | |
| AG | First Majestic Silver Corp | 10.4297 | 0.444 | 4.45 | 1.12 M | 11.7 M | |
| OGC | Oceanagold Corp | 11.573 | 0.4846 | 4.37 | 553.67 K | 6.41 M | |
| Y | Yellow Pages Ltd | 5.7304 | 0.2399 | 4.37 | 108.2 K | 620.03 K | |
| SII | Sprott Inc | 17.7455 | 0.7394 | 4.35 | 132.08 K | 2.34 M | |
| FTS-PI | Fortis Inc Pref I | 8.7167 | 0.3546 | 4.24 | 3.5 K | 30.51 K | |
| ELD | Eldorado Gold | 19.967 | 0.6989 | 3.63 | 3.59 M | 71.75 M | |
| K | Kinross Gold Corp | 3.9874 | 0.135 | 3.5 | 3.18 M | 12.68 M | |
| WDO | Wesdome Gold Mines Ltd | 3.89 | 0.13 | 3.46 | 1.13 M | 4.39 M | |
| NG | Novagold Res Inc | 6.67 | 0.22 | 3.41 | 392.26 K | 2.62 M | |
| PPR | Prairie Provident Resources Inc | 18.90 | 0.60 | 3.28 | 1.33 K | 25.19 K | |
| CHR | Chorus Aviation Inc | 42.3708 | 1.308 | 3.19 | 471.53 K | 19.98 M | |
| AEM | Agnico Eagle Mines Ltd | 46.5567 | 1.3848 | 3.07 | 490.44 K | 22.83 M | |
| AGI | Alamos Gold Inc Cls A | 8.8241 | 0.262 | 3.06 | 809.28 K | 7.14 M | |
| MDI | Major Drilling Grp | 7.17 | 0.21 | 3.02 | 106.72 K | 765.18 K | |
| EQX | Equinox Gold Corp | 8.692 | 0.2498 | 2.96 | 91.51 K | 795.41 K | |
| SPB | Superior Plus Corp | 3.0548 | 0.0844 | 2.84 | 278.73 K | 851.47 K | |
| GEI | Gibson Energy Inc | 10.8117 | 0.2885 | 2.74 | 518.81 K | 5.61 M | |
| MRE | Martinrea International Inc | 8.3546 | 0.2134 | 2.62 | 492.02 K | 4.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1622 | 0.1827 | 2.62 | 303.46 K | 2.17 M | |
| ABX | Barrick Mining Corp | 20.1356 | 0.5094 | 2.6 | 2.5 M | 50.41 M | |
| OR | Osisko Gold Royalties Ltd | 12.6331 | 0.3167 | 2.57 | 674.22 K | 8.52 M | |
| WPM | Wheaton Precious Metals Corp | 22.8533 | 0.572 | 2.57 | 824.85 K | 18.85 M | |
| OLY | Olympia Financial Group Inc | 16.7067 | 0.4177 | 2.56 | 1.5 K | 25.06 K | |
| SHOP | Shopify Inc | 8.635 | 0.215 | 2.55 | 2.03 M | 17.49 M | |
| RBA | Rb Global Inc | 35.3643 | 0.8756 | 2.54 | 274.72 K | 9.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3733 | 0.3302 | 2.53 | 506.26 K | 6.77 M | |
| SJ | Stella Jones Inc | 37.0565 | 0.9089 | 2.51 | 173.5 K | 6.43 M | |
| EIF | Exchange Income Corp | 23.1922 | 0.5581 | 2.47 | 177.5 K | 4.12 M | |
| SSRM | Ssr Mining Inc | 12.8908 | 0.3065 | 2.44 | 341.1 K | 4.4 M | |
| FTS-PG | Fortis Inc Pref G | 11.9026 | 0.282 | 2.43 | 6.6 K | 78.6 K | |
| USA | Americas Silver Corp | 9.50 | 0.225 | 2.43 | 41.88 K | 397.86 K | |
| PAAS | Pan American Silver Corp | 19.0876 | 0.4447 | 2.39 | 123.72 K | 2.36 M | |
| BTE | Baytex Energy Corp | 4.4528 | 0.1031 | 2.37 | 4.19 M | 18.66 M | |
| TCL-A | Transcontinental Inc | 14.3134 | 0.3264 | 2.33 | 153.45 K | 2.2 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.3458 | 0.3026 | 2.32 | 16.15 K | 215.53 K | |
| ELVA | Electrovaya Inc | 11.25 | 0.25 | 2.27 | 7.08 K | 79.65 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7631 | 0.305 | 2.27 | 5.43 K | 74.8 K | |
| BCT | Briacell Therapeutics Corp | 34.1694 | 0.7429 | 2.22 | 606 | 20.71 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.6452 | 9.3184 | 2.22 | 813 | 348.49 K | |
| LGO | Largo Resources Ltd | 4.60 | 0.10 | 2.22 | 1.35 K | 6.21 K | |
| FNV | Franco-Nevada Corp | 75.8872 | 1.6125 | 2.17 | 440.9 K | 33.46 M | |
| WPK | Winpak Ltd | 44.5299 | 0.9385 | 2.15 | 66.36 K | 2.95 M | |
| GAU | Galiano Gold Inc | 3.33 | 0.07 | 2.15 | 1.54 M | 5.13 M | |
| DII-B | Dorel Industries Inc | 11.7466 | 0.2445 | 2.13 | 51.12 K | 600.5 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9455 | 0.1022 | 2.11 | 40.29 K | 199.26 K | |
| EMA-PE | Emera Inc Pref E | 13.5695 | 0.2747 | 2.07 | 1.7 K | 23.07 K | |
| POU | Paramount Resources Ltd | 6.6227 | 0.1339 | 2.06 | 260.47 K | 1.73 M | |
| TVA-B | TVA Group Inc | 3.47 | 0.07 | 2.06 | 6.42 K | 22.28 K | |
| LUN | Lundin Mining Corp | 5.9604 | 0.1178 | 2.02 | 2.85 M | 16.96 M | |
| RFA | RFA Financial Inc. | 30.6211 | 0.5649 | 1.88 | 86.35 K | 2.64 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.1885 | 0.2413 | 1.86 | 13.37 K | 176.3 K | |
| TCL-B | Transcontinental Inc | 14.2405 | 0.2599 | 1.86 | 1.4 K | 19.94 K | |
| EMA-PF | Emera Inc Pref F | 13.7953 | 0.2485 | 1.83 | 6.89 K | 95.01 K | |
| CIGI | Colliers International Group Inc | 64.7803 | 1.1588 | 1.82 | 66.41 K | 4.3 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.075 | 1.82 | 2.6 K | 10.92 K | |
| CORS | Corus Entertainment Holdings Inc. | 4018.7212 | 71.3201 | 1.81 | 583 | 2.34 M | |
| CJR-B | Corus Entertainment Inc | 8.0272 | 0.1424 | 1.81 | 291.5 K | 2.34 M | |
| FTS-PK | Fortis Inc Pref K | 12.1714 | 0.2138 | 1.79 | 20.94 K | 254.86 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5069 | 0.1999 | 1.77 | 6.66 K | 76.68 K | |
| FTS-PH | Fortis Inc Pref H | 11.3098 | 0.1963 | 1.77 | 8.55 K | 96.74 K | |
| FTS-PM | Fortis Inc Pref M | 14.3385 | 0.2476 | 1.76 | 18.83 K | 270.05 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0985 | 0.1563 | 1.75 | 182 | 1.66 K | |
| TECK-B | Teck Resources Limited | 23.7015 | 0.4068 | 1.75 | 1.79 M | 42.48 M | |
| EFX | Enerflex Ltd | 14.8002 | 0.2536 | 1.74 | 165.7 K | 2.45 M | |
| ATZ | Aritzia Inc | 15.25 | 0.26 | 1.73 | 467 K | 7.12 M | |
| JAG | Jaguar Mining Inc | 5.3505 | 0.0907 | 1.72 | 149.35 K | 799.11 K | |
| POW | Power Corp of Canada Sv | 19.2185 | 0.3238 | 1.71 | 451.84 K | 8.68 M | |
| SIS | Savaria Corp | 9.5924 | 0.1612 | 1.71 | 134.8 K | 1.29 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.5225 | 0.1754 | 1.7 | 6.65 K | 69.99 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7378 | 0.1951 | 1.69 | 36.97 K | 433.96 K | |
| CFP | Canfor Corp | 18.24 | 0.30 | 1.67 | 486.3 K | 8.87 M | |
| BCE-PG | Bce Inc Pref G | 10.8938 | 0.1785 | 1.67 | 6.71 K | 73.05 K | |
| BCE-PR | BCE Inc Pref R | 11.8996 | 0.1948 | 1.66 | 12.25 K | 145.73 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7537 | 0.2234 | 1.65 | 2.08 K | 28.59 K | |
| NPI | Northland Power Inc | 14.4639 | 0.2346 | 1.65 | 237.09 K | 3.43 M | |
| EXE | Extendicare Inc | 6.1347 | 0.0984 | 1.63 | 333.9 K | 2.05 M | |
| BDT | Bird Construction Inc | 5.7908 | 0.0919 | 1.61 | 74.3 K | 430.26 K | |
| NWC | The North West Company Inc | 20.2186 | 0.3198 | 1.61 | 65.65 K | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.59 | 86.16 B | 0.175 | 1.53 | 119.44 K | 1.38 M |
| MBGAF | Mercedes-Benz Group AG | 56.1527 | 43.99 B | 0.5404 | 0.97 | 25.5 K | 1.43 M |
| BRDCY | Bridgestone Corporation | 17.5945 | 32.14 B | 0.1684 | 0.97 | 26.84 K | 472.15 K |
| LUGDF | Lundin Gold Inc | 4.0823 | 16.83 B | 0.0486 | 1.2 | 36.4 K | 148.6 K |
| HOS | Hornbeck Offshore Services, Inc | 7.61 | 1.74 B | 0.35 | 4.82 | 2.5 M | 19.05 M |
| NTPIF | Nam Tai Property Inc. | 7.15 | 268.43 M | 0.05 | 0.7 | 32.8 K | 234.49 K |
| WEXPF | Western Exploration Inc | 133.1131 | 24.77 M | 17.8743 | 15.51 | 9 | 1.2 K |
| ORBT | Orbit International Corporation | 3.9573 | 8.33 M | 0.0482 | 1.23 | 1.45 K | 5.75 K |
| ECEZ | Ecosciences Inc | 17.00 | 2.51 M | 2.50 | 17.24 | 828 | 14.08 K |
| SEII | Sharing Economy International Inc | 142.00 | 645.17 K | 2.00 | 1.43 | 51 | 7.24 K |
| ABWN | Airborne Wireless Network | 76495.3672 | 486.27 K | 3299.8047 | 4.51 | 3 | 229.49 K |
| TGHI | Touchpoint Group Holdings Inc | 43.50 | 344.25 K | 1.44 | 3.42 | 274 | 11.92 K |
| ENDV | Endonovo Therapeutics Inc | 31.00 | 180.75 K | 15.20 | 96.2 | 13 | 403 |
| DSGT | DSG Global Inc | 580.00 | 164.82 K | 20.00 | 3.57 | 13 K | 7.54 M |
| ZVOI | Zovio Inc | 9.65 | 137.92 K | 0.26 | 2.77 | 78.17 K | 754.39 K |
| ERFB | ERF Wireless Inc | 71.00 | 84.13 K | 10.00 | 16.39 | 10.55 M | 749.04 M |
| SGMD | Sugarmade Inc | 23.78 | 6.6 K | 1.78 | 8.09 | 2.17 K | 51.6 K |
| AFIIQ | Armstrong Flooring Inc | 18.49 | 2.18 K | 0.32 | 1.76 | 507.2 K | 9.38 M |
| EMWPF | Eros Media World Plc | 204.00 | 1.9 K | 10.00 | 5.15 | 35.4 K | 7.22 M |
| CYRNQ | CYRNQ | 42.00 | 799 | 1.00 | 2.44 | 4.09 K | 171.61 K |
| TREVQ | Trevali Mining Corporation | 9.559 | 0.857 | 9.85 | 11.01 K | 105.22 K | |
| CLABF | Core One Labs Inc | 40.2239 | 2.112 | 5.54 | 80 | 3.22 K | |
| SIRC | Solar Integrated Roofing Corporation | 93.00 | 3.75 | 4.2 | 666 | 61.94 K | |
| FIORF | Fiore Cannabis Ltd | 3.9768 | 0.106 | 2.74 | 31.6 K | 125.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 3.79 K | 18.93 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 500 | 3 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | 0.68 | 19.77 | 30.38 K | 125.14 K | |
| SKRR | SKRR Exploration Inc | 8.00 | 1.00 | 14.29 | 3.12 K | 24.96 K | |
| MET | Metalore Resources Limited | 3.9173 | 0.4506 | 13 | 2.4 K | 9.4 K | |
| PGP | Power Group Projects Corp | 13.50 | 1.50 | 12.5 | 5.42 K | 73.1 K | |
| SRC | Stakeholder Gold Corp | 3.28 | 0.36 | 12.33 | 14.81 K | 48.59 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | 2.00 | 11.11 | 5 | 100 | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 93.5 K | 514.25 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.30 | 9.09 | 39.37 K | 141.71 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.20 | 6.9 | 9.23 K | 28.61 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 60 | 960 | |
| BTR | Bonterra Resources Inc | 3.30 | 0.20 | 6.45 | 42.63 K | 140.68 K | |
| AAZ | Azincourt Energy Corp | 3.075 | 0.15 | 5.13 | 8.57 K | 26.34 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.135 | 4.35 | 125.2 K | 405.65 K | |
| ID | Identillect Technologies Corp | 3.90 | 0.15 | 4 | 1.54 K | 5.99 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.12 | 3.64 | 33.38 K | 114.17 K | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.10 | 3.03 | 225.97 K | 768.29 K | |
| NCP | Nickel Creek Platinum Corp. | 34.00 | 1.00 | 3.03 | 1.78 K | 60.55 K | |
| EGM | EnGold Mines Ltd | 3.50 | 0.10 | 2.94 | 16.88 K | 59.08 K | |
| TIG | Triumph Gold Corp | 3.80 | 0.10 | 2.7 | 7.78 K | 29.56 K | |
| BBB | Brixton Metals Corporation | 5.00 | 0.10 | 2.04 | 9.07 K | 45.35 K | |
| CDB | Cordoba Minerals Corp | 20.06 | 0.34 | 1.72 | 8.04 K | 161.3 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.05 | 1.61 | 1.86 K | 5.86 K | |
| OBUL | One Bullion Limited | 8.218 | 0.1227 | 1.52 | 104 | 854.67 | |
| AUMB | 1911 Gold Corporation | 6.43 | 0.08 | 1.26 | 868.23 K | 5.58 M |