Gainer Valuations for 14 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 14 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 6.3486 13.45 B 0.0545 0.87 230 1.46 K
CIX Compx International Inc 8.4447 476.9 M 0.1869 2.26 3.96 K 33.4 K
CMCL Caledonia Mining Cp 4.7623 411.84 M 0.0706 1.5 5.71 K 27.17 K
BRBS Blue Ridge Bankshare 7.0234 357.85 M 0.1345 1.95 840 5.9 K
EVI Evi Industries Inc 17.2475 270.19 M 0.5749 3.45 37.7 K 650.23 K
ACU Acme United Corp 21.5913 262.16 M 0.3277 1.54 1.2 K 25.91 K
FRD Friedman Industries Inc 5.9753 259.66 M 0.1624 2.79 91.2 K 544.95 K
PLX Protalix Biotherapeutics 14.40 204.65 M 0.10 0.7 641.69 K 9.24 M
INTT Intest Corp 6.40 171.48 M 0.05 0.79 40.19 K 257.19 K
PLG Platinum Group Metals Ltd 15.90 140.67 M 1.10 7.43 140.16 K 2.23 M
ARMP Armata Pharmaceuticals Inc 71.40 130.51 M 4.20 6.25 3.91 K 279.39 K
BDL Flanigan's Enterprises 23.2613 122.02 M 1.4838 6.81 2.79 K 64.99 K
OPHC Optimumbank Hlds 3.88 111.53 M 0.03 0.78 545 2.11 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.20 3.7 16.49 K 92.34 K
COE 51Talk Online Education Group 64.04 60.49 M 4.28 7.16 13.5 K 864.28 K
WWR Westwater Resources 89.50 50.18 M 1.50 1.7 17.25 K 1.54 M
GRF Eagle Capital Growth Fund 4.2202 39.68 M 0.0229 0.55 8.9 K 37.56 K
ZDGE Zedge Inc Cl B 3.3641 34.77 M 0.0197 0.59 13.62 K 45.83 K
COHN Cohen & CO Inc 5.3982 32.9 M 0.3149 6.19 5.27 K 28.46 K
BCHT Birchtech Corp. 5.00 30.25 M 0.10 2.04 4.64 K 23.2 K
MI Nft Limited Class A Ordinary Share 500.00 25.63 M 5.00 1.01 40 20 K
BESS Bimergen Energy Corporation 70.00 21.51 M 7.00 11.11 51 3.57 K
JOB General Employment Enterprises 4.7299 20.81 M 0.0599 1.28 502 2.37 K
SRXH Srx Health Solutions Inc 6887.1113 16.38 M 462.2227 7.19 23 158.4 K
AIRI Air Industries Group Inc 37.80 13.6 M 4.40 13.17 9.34 K 353.01 K
ACCS Access Newswire Inc 10.3431 13.03 M 0.4544 4.6 36.96 K 382.31 K
REED Reed's, Inc. 1138.2235 11.98 M 28.8157 2.6 44 50.08 K
AWX Avalon Holdings Corp 3.01 9.94 M 0.17 5.99 36.7 K 110.47 K
PLAG Planet Green Holdings Corp 147.50 5.26 M 2.50 1.72 62 9.14 K
CANF Can-Fite Biopharma Ltd ADR 5969.9941 4.91 M 30.00 0.51 5 29.85 K
ITP IT Tech Packaging Inc 10.896 1.96 M 0.096 0.89 751 8.18 K
OGEN Oragenics Inc 8820.00 1.58 M 720.00 8.89 2 17.64 K
ENSV Enservco Corpporation 6.75 29.09 K 0.291 4.51 2.47 K 16.66 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1240.00 1.48 T 8.08 0.66 245.31 M 304.18 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.915 97.45 M 0.81 26.09 314 1.23 K
GOGO GoGo AI Network Inc. 3.20 0.10 3.23 61.77 K 197.65 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2058.00 41.00 2.03 23.58 K 48.53 M
HE Lean Hogs 70.83 0.61 0.87 19.77 K 1.4 M
ZL Soybean Oil 32.58 0.19 0.59 24.32 K 792.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 17.20 1.42 T 0.7887 4.81 113.98 M 1.96 B
WMT Walmart Inc. 20.2366 998.9 B 0.2203 1.1 29.88 M 604.57 M
AZN Astrazeneca Plc ADR 47.6544 289.14 B 0.3618 0.77 3.8 M 181.06 M
ADI Analog Devices 70.7373 176.17 B 0.7777 1.11 4.88 M 345.28 M
ISRG Intuitive Surg Inc 82.231 159.96 B 0.6877 0.84 4.09 M 336.39 M
REGN Regeneron Pharmaceuticals 388.4756 93.55 B 2.2051 0.57 548.2 K 212.96 M
NTRA Natera Inc 8.47 45.05 B 0.06 0.71 158.86 K 1.35 M
GMAB Genmab A/S ADR 20.625 32.98 B 0.29 1.43 6 K 123.75 K
STLD Steel Dynamics Inc 28.7518 31.7 B 0.2074 0.73 2.89 M 83.03 M
TCOM Trip.com Group Ltd ADR 49.1312 27.94 B 0.3781 0.78 3.09 M 151.88 M
FLEX Flextronics Intl Ltd 12.2126 25.78 B 0.1164 0.96 2.31 M 28.24 M
LPLA Lpl Financial Hld 36.5539 23.01 B 0.2665 0.73 675.2 K 24.68 M
ALNY Alnylam Pharmaceuticals 51.53 20.89 B 1.05 2.08 1.08 M 55.69 M
HAS Hasbro Inc 72.0404 16.63 B 0.3596 0.5 943.5 K 67.97 M
NWS News Cp Cl B 11.5048 15.57 B 0.1358 1.19 294.93 K 3.39 M
ERIE Erie Indemnity Company 100.8668 14.28 B 1.2545 1.26 30 K 3.03 M
NWSA News Cp Cl A 11.2018 14.19 B 0.1084 0.98 1.7 M 19.03 M
CG The Carlyle Group 11.25 14.15 B 0.2415 2.19 577.07 K 6.49 M
REG Regency Centers Corp 45.2468 13.99 B 0.7884 1.77 2.61 M 118.1 M
COKE Coca Cola Bot Cons 17.5056 13.84 B 1.4343 8.92 2.56 M 44.82 M
FIVE Five Below Inc 38.32 13.23 B 0.74 1.97 718.5 K 27.53 M
TXRH Texas Roadhouse Inc 37.0611 12.07 B 0.361 0.98 2.13 M 78.79 M
QXO Qxo Inc 19.7723 11.99 B 0.1386 0.71 300 5.93 K
VIRT Virtu Financial Cm A 11.688 11.67 B 0.1734 1.51 291.91 K 3.41 M
RGEN Repligen Cp 33.00 11.09 B 0.39 1.2 253.46 K 8.36 M
SYRE Spyre Therapeutics Inc 175.00 9.86 B 2.00 1.16 3.26 K 571.2 K
TGTX Tg Therapeuticscmn 13.15 9.16 B 0.95 7.79 4.89 M 64.27 M
HQY Healthequity 44.63 8.57 B 0.99 2.27 415.57 K 18.55 M
IDCC Interdigital Inc 71.7162 7.35 B 0.7602 1.07 400.35 K 28.71 M
SANM Sanmina Corp 39.35 7.22 B 0.60 1.55 367.06 K 14.44 M
CHDN Churchill Downs IN 24.6546 6.71 B 0.1686 0.69 310.39 K 7.65 M
KTOS Kratos Defns 7.40 6.61 B 0.07 0.95 2.46 M 18.22 M
HLNE Hamilton Lane Inc Cl A 16.1162 6.05 B 0.3029 1.92 227.7 K 3.67 M
CZR Caesars Entertainment Inc 19.15 5.96 B 0.45 2.41 376.2 K 7.2 M
SIGI Selective Ins Group 42.3012 5.92 B 0.4832 1.16 444.74 K 18.81 M
NXST Nexstar Media Group Inc 55.0458 5.85 B 0.3138 0.57 393.05 K 21.64 M
CRUS Cirrus Logic Inc 55.41 5.66 B 0.83 1.52 864.81 K 47.92 M
PLXS Plexus Cp 55.86 5.12 B 0.35 0.63 119.48 K 6.67 M
JSM SLM Cp 6% Sr Nt 12.0704 5.09 B 0.1403 1.18 37.1 K 447.86 K
PSMT Pricesmart Inc 79.5354 5.02 B 1.3405 1.71 63.31 K 5.04 M
CRSP Crispr Therapeutics Ag 21.34 4.86 B 0.17 0.8 53.53 K 1.14 M
MMYT Makemytrip Ltd 33.00 4.81 B 0.65 2.01 1.21 M 40.08 M
OPCH Option Care Health Inc 8.00 4.74 B 0.04 0.5 298.18 K 2.39 M
IRDM Iridium Comm Inc 8.2206 4.67 B 0.047 0.58 964.6 K 7.93 M
NSIT Insight Enterpr 42.73 4.64 B 0.23 0.54 153.96 K 6.58 M
SFM Sprouts Farmers Mark 18.50 4.53 B 0.56 3.12 2.62 M 48.43 M
FULT Fulton Financial Cor 13.1812 4.5 B 0.0699 0.53 620.7 K 8.18 M
GDS Gds Holdings Ltd ADR 8.47 4.48 B 0.69 8.87 455.1 K 3.85 M
CSW CSW Industrials Inc 34.4703 4.43 B 0.1929 0.56 32.36 K 1.12 M
IPAR Inter Parfums Inc 29.8044 4.34 B 0.8803 3.04 162.03 K 4.83 M
CRVL Corvel Cp 13.75 4.2 B 0.1333 0.98 85.94 K 1.18 M
WSFS WSFS Financial Corp 40.6258 3.99 B 0.2245 0.56 74 K 3.01 M
PLSE Pulse Biosciences CS 21.00 3.92 B 0.37 1.79 803.93 K 16.88 M
COLM Columbia Sportswear 50.1401 3.61 B 0.4824 0.97 222.9 K 11.18 M
FIZZ Natl Beverage Cp 29.032 3.48 B 0.421 1.47 552.21 K 16.03 M
SLM SLM Corp 10.5292 3.18 B 0.1309 1.26 2.9 M 30.49 M
WIX Wix.com Ltd 69.25 3.18 B 1.15 1.69 1.47 M 101.58 M
HOVNP Hovnanian Entr Dep A 4.6586 3.14 B 0.0883 1.93 900 4.19 K
NMIH Nmi Holdings Inc 11.55 2.94 B 0.30 2.67 611.13 K 7.06 M
STGW Stagwell Inc 8.70 2.89 B 0.10 1.16 492.43 K 4.28 M
GRBK Green Brick Partners 9.25 2.75 B 0.15 1.65 49.99 K 462.39 K
AXTI Axt Inc 6.95 2.55 B 0.15 2.21 382.47 K 2.66 M
MARA Marathon Digital Holdings 21.44 2.45 B 0.32 1.52 2.49 K 53.47 K
NTCT Netscout Systems 37.10 2.29 B 0.25 0.68 397.14 K 14.73 M
VECO Veeco Instrument 29.10 2.27 B 0.15 0.52 346.93 K 10.1 M
FIVN Five9 Inc 16.42 2.1 B 0.10 0.61 352.52 K 5.79 M
CNXN PC Connection Inc 25.8627 2 B 0.3114 1.22 34.33 K 887.92 K
MCRI Monarch Casino 24.9895 1.92 B 0.1788 0.72 35.35 K 883.4 K
VC Visteon Corp 98.148 1.87 B 0.7632 0.78 366.5 K 35.97 M
LMAT Lemaitre Vascular 20.9253 1.85 B 0.4851 2.37 216.21 K 4.52 M
OMCL Omnicell Inc 38.50 1.72 B 0.45 1.18 363.6 K 14 M
JJSF J J Snack Foods 114.2119 1.68 B 0.5703 0.5 48.1 K 5.49 M
TCBK Trico Bancshares 28.2309 1.67 B 0.1894 0.68 35.8 K 1.01 M
MLCO Melco Resorts & Entertainment ADR 15.7118 1.61 B 0.39 2.55 4.26 M 66.97 M
LOB Live Oak Bancsh 21.4283 1.57 B 0.1926 0.91 92.8 K 1.99 M
SAFT Safety Ins Group Inc 48.0829 1.53 B 0.3733 0.78 43.63 K 2.1 M
IMOS Chipmos Tech ADR 9.9241 1.52 B 0.056 0.57 315.55 K 3.13 M
HIMX Himax Technologies ADR 5.5583 1.48 B 0.0561 1.02 3.71 M 20.63 M
PCRX Pacira Pharm Inc 46.70 1.45 B 0.30 0.65 1.02 M 47.7 M
UPBD Upbound Group Inc. 9.19 1.41 B 0.17 1.88 1.55 M 14.26 M
ANAB Anaptysbio Inc 26.39 1.39 B 0.83 3.25 133.99 K 3.54 M
SBET Sharplink Gaming Ltd 561.60 1.36 B 28.80 5.41 1 561.6
GIII G-III Apparel Gp 24.3105 1.35 B 0.5264 2.21 415.8 K 10.11 M
OPK Opko Health Inc 8.07 1.28 B 0.15 1.89 13.6 M 109.74 M
PLPC Preformed Line Prd 42.2097 1.28 B 1.2983 3.17 1 K 42.21 K
STAA Staar Surgical Company 9.65 1.27 B 0.05 0.52 80.15 K 773.44 K
CTBI Community TR Bancp 32.5393 1.26 B 0.2489 0.77 24.09 K 784 K
GT Goodyear Tire Rubber 33.5425 1.26 B 0.5619 1.7 2.87 M 96.24 M
CRAI Cra International 31.1251 1.24 B 0.481 1.57 28.3 K 880.84 K
UFCS United Fire Group 32.3877 1.23 B 0.4277 1.34 67.9 K 2.2 M
OSBC Old Second Bancorp 10.3363 1.21 B 0.1838 1.81 44.29 K 457.81 K
ATEC Alphatec Holdings 3.93 1.14 B 0.32 8.86 8.73 K 34.32 K
UVSP Univest Corp of Penn 20.1788 1.1 B 0.1489 0.74 57.49 K 1.16 M
GOLD Gold.com, Inc. 6.7749 1.09 B 0.0407 0.6 22.6 K 153.11 K
NSSC Napco Sec Tech Inc 5.0511 1.08 B 0.1444 2.94 59.2 K 299.03 K
HBNC Horizon Bancorp 12.4045 1.06 B 0.0813 0.66 56.2 K 697.13 K
LGIH LGI Homes Inc 31.23 1.06 B 0.18 0.58 385.44 K 12.04 M
CAC Camden Natl Cp 30.892 980.42 M 0.4159 1.36 31.3 K 966.92 K
KFRC Kforce Inc 19.6718 969.72 M 0.2409 1.24 90.2 K 1.77 M
TRNS Transcat Inc 12.50 954.69 M 0.10 0.81 7.4 K 92.5 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.2851 998.9 B 0.2209 1.1 29.88 M 606.02 M
AXP American Express Company 70.2856 215.24 B 0.4234 0.61 3.32 M 233.45 M
DIS Walt Disney Company 105.0759 201.59 B 0.7392 0.71 7.27 M 764.27 M
MSI Motorola Solutions 73.2023 85.07 B 1.5017 2.09 2.02 M 148.07 M
GS-PA The Goldman Sachs Group Inc 14.2502 70.76 B 0.188 1.34 47.35 K 674.75 K
GS-PD The Goldman Sachs Group Inc 14.0287 67.57 B 0.1918 1.39 65.19 K 914.57 K
MS-PI Morgan Stanley 19.1558 67.15 B 0.1055 0.55 81.82 K 1.57 M
MS-PF Morgan Stanley 19.3909 65.22 B 0.11 0.57 32.21 K 624.56 K
PSA Public Storage 152.2507 63.05 B 1.4507 0.96 668.57 K 101.79 M
NKE Nike Inc 53.6369 57.32 B 0.5712 1.08 9.29 M 498.12 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.8615 49.72 B 0.3418 1.05 5.19 M 170.43 M
MSCI MSCI Inc 87.4247 46.6 B 0.9347 1.08 776.5 K 67.89 M
WDS Woodside Energy Group Ltd 17.2277 42 B 0.1059 0.62 17.66 K 304.16 K
MET-PA MetLife Inc Preferred Stock Series A 15.0622 40.79 B 0.1161 0.78 31.09 K 468.28 K
KB KB Financial Group Inc ADR 30.4306 38.6 B 0.1914 0.63 166.67 K 5.07 M
EXR Extra Space Storage Inc 52.9038 34.73 B 0.6281 1.2 1.18 M 62.3 M
ALL-PB The Allstate Corporation 14.9376 33.3 B 0.0959 0.65 17.8 K 265.86 K
PUK Prudential Public Ltd Company ADR 28.7883 30.28 B 0.7012 2.5 555.61 K 15.99 M
LVS Las Vegas Sands 44.912 26.38 B 0.3152 0.71 3.71 M 166.45 M
AER Aercap Holdings N.V. 44.2135 25.76 B 0.2548 0.58 1.78 M 78.75 M
JBL Jabil Inc. 25.1515 24.62 B 0.2355 0.95 2.15 M 54.2 M
RL Ralph Lauren Corp 66.736 22.44 B 0.367 0.55 702.4 K 46.88 M
RS Reliance Steel & Aluminum Company 68.7562 21.24 B 0.8983 1.32 763.62 K 52.5 M
KIM Kimco Realty Corp 14.0037 16.96 B 0.2146 1.56 5.99 M 83.86 M
JHX James Hardie Industries Se ADR 13.8483 16.17 B 0.0886 0.64 12.22 K 169.24 K
MGA Magna International 32.8394 16.06 B 0.2264 0.69 876.3 K 28.78 M
ZTO Zto Express Cayman Inc ADR 10.541 15.53 B 0.4149 4.1 2.11 M 22.26 M
BURL Burlington Stores Inc 94.85 15.5 B 1.08 1.15 585.8 K 55.56 M
BSAC Banco Santander Chile ADR 14.2708 15.23 B 0.0859 0.61 423.3 K 6.04 M
YPF Ypf Sociedad Anonima ADR 21.2883 15.16 B 0.166 0.79 1.57 M 33.5 M
MAA Mid-America Apartment Communities 71.5079 14.14 B 0.8172 1.16 1.07 M 76.77 M
PAG Penske Automotive Group 39.271 13.94 B 0.2554 0.65 276.2 K 10.85 M
RPM RPM International Inc 45.9491 13.18 B 0.3079 0.67 1.01 M 46.49 M
CNA Cna Financial Corp 28.8652 12.81 B 0.157 0.55 171.68 K 4.96 M
GME Gamestop Corp 5.0703 12.67 B 0.0764 1.53 7.4 M 37.52 M
DKS Dick's Sporting Goods Inc 36.6988 12.52 B 0.4143 1.14 2.89 M 106.11 M
SUZ Suzano Papel E Celul ADR 3.269 11.9 B 0.0661 2.06 14.28 K 46.69 K
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.6137 10.95 B 0.1835 0.94 379.5 K 7.44 M
BIO Bio-Rad Laboratories 201.93 10.26 B 4.32 2.19 536.8 K 108.4 M
BWA Borgwarner Inc 32.9732 9.8 B 0.3142 0.96 1.68 M 55.23 M
FRT Federal Realty Investment Trust 90.9131 9.74 B 0.9118 1.01 654 K 59.46 M
DDS Dillard's 38.9151 9.41 B 0.2618 0.68 403.5 K 15.7 M
BRX Brixmor Property Group Inc 13.5066 9.21 B 0.2004 1.51 3.48 M 46.97 M
EAT Brinker International 37.7117 8.58 B 0.9908 2.7 1.22 M 46.15 M
THG The Hanover Insurance Group 69.7465 8.35 B 0.4076 0.59 194.4 K 13.56 M
MGM MGM Resorts International 24.9987 8.18 B 0.3794 1.54 7.63 M 190.85 M
APTV Aptiv Plc 65.6851 7.98 B 0.6487 1 2.75 M 180.81 M
LW Lamb Weston Holdings Inc 36.7224 7.61 B 0.5916 1.64 992.3 K 36.44 M
GAP Gap Inc 17.3487 7.55 B 0.1172 0.68 3.67 M 63.71 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 14.204 7.5 B 0.2676 1.92 53.98 K 766.68 K
CAG Conagra Brands Inc 28.5314 7.28 B 0.1522 0.54 2.19 M 62.46 M
FSS Federal Signal Corp 13.1422 6.92 B 0.1378 1.06 181.2 K 2.38 M
VIPS Vipshop Holdings Ltd ADR 12.1457 6.59 B 0.0903 0.75 5.36 M 65.11 M
GIL Gildan Activewear 22.335 6.44 B 0.2932 1.33 683.1 K 15.26 M
RLI Rli Corp 23.6489 6.27 B 0.1615 0.69 204.2 K 4.83 M
ESE Esco Technologies Inc 52.8687 5.97 B 0.29 0.55 51.54 K 2.72 M
ST Sensata Technologies Holding N.V. 40.9364 5.72 B 0.3321 0.82 2.15 M 88.03 M
ESNT Essent Group Ltd 31.9742 5.7 B 0.1673 0.53 682.56 K 21.82 M
NPO Enpro Industries 57.8639 5.47 B 0.5046 0.88 76.32 K 4.42 M
KRG Kite Realty Group Trust 12.6679 5.17 B 0.2748 2.22 782.4 K 9.91 M
CNO Cno Financial Group 16.6494 5.09 B 0.0902 0.54 1.18 M 19.58 M
MCY Mercury General Corp 41.2803 4.93 B 0.3577 0.87 121.5 K 5.02 M
SITE Siteone Landscape Supply 40.95 4.86 B 0.28 0.69 449.09 K 18.39 M
NNI Nelnet Inc 39.0528 4.67 B 0.225 0.58 48.04 K 1.88 M
SKT Tanger Factory Outlet Centers 19.7019 4.63 B 0.1865 0.96 966.9 K 19.05 M
AKO-B Embotelladora Andina S.A 12.0534 4.59 B 0.1194 1 6 K 72.27 K
CSW CSW Industrials Inc 34.4353 4.56 B 0.1926 0.56 31.8 K 1.1 M
BCO Brink's Company 48.8115 4.54 B 0.5464 1.13 488.3 K 23.83 M
BBWI Bath & Body Works Inc 23.154 4.31 B 0.134 0.58 2.87 M 66.41 M
ITGR Integer Holdings Corp 37.95 4.3 B 0.20 0.53 145.68 K 5.53 M
ENVA Enova International Inc 14.00 4.22 B 0.50 3.7 530.94 K 7.43 M
PVH Phillips-Van Heusen Corp 90.3238 4.15 B 0.5822 0.65 753.1 K 68.02 M
KFY Korn/Ferry International 27.3523 4.11 B 0.3312 1.23 1.17 M 31.91 M
DK Delek US Holdings 18.4511 3.92 B 0.1352 0.74 931.95 K 17.2 M
ABG Asbury Automotive Group Inc 62.55 3.64 B 0.40 0.64 177.15 K 11.08 M
AWR American States Water Company 35.877 3.57 B 0.1852 0.52 97.1 K 3.48 M
TDW Tidewater Inc 27.3772 3.49 B 0.6442 2.41 52.11 K 1.43 M
KAI Kadant Inc 55.0905 3.46 B 0.8439 1.56 36.5 K 2.01 M
PARR Par Petroleum Corp 15.94 3.41 B 0.34 2.18 215.5 K 3.44 M
PAM Pampa Energia S.A. ADR 46.99 3.41 B 0.29 0.62 222.35 K 10.45 M
CIM-PB Chimera Investment Corporation 11.1055 3.39 B 0.0895 0.81 156.91 K 1.74 M
TGS Transportadora DE Gas Sa Ord B ADR 11.1752 3.24 B 0.0915 0.83 174.3 K 1.95 M
FSK FS KKR Capital Corp 11.1704 3.23 B 0.1134 1.03 189.78 K 2.12 M
ATKR Atkore Inc 24.8091 3.21 B 0.1929 0.78 212.2 K 5.26 M
GPI Group 1 Automotive 70.9843 3.12 B 0.8936 1.27 147 K 10.43 M
WOR Worthington Industries 25.8794 2.98 B 0.1545 0.6 579.14 K 14.99 M
WT Wisdomtree Inc 7.9793 2.94 B 0.0615 0.78 1.43 M 11.43 M
AKR Acadia Realty Trust 21.2569 2.9 B 0.2666 1.27 412.9 K 8.78 M
UE Urban Edge Properties 17.8275 2.81 B 0.1875 1.06 842.9 K 15.03 M
UNFI United Nat Foods 42.21 2.72 B 0.25 0.6 884.64 K 37.34 M
KN Knowles Corp 18.57 2.65 B 0.22 1.2 421.6 K 7.83 M
TV Grupo Televisa S.A. ADR 19.6296 2.49 B 0.1222 0.63 1.39 M 27.35 M
RH Restoration Hardware Holdings 33.56 2.48 B 0.52 1.57 1.15 M 38.48 M
TALO Talos Energy Inc 19.42 2.46 B 0.58 3.08 237.16 K 4.61 M
DAN Dana Inc 15.9647 2.17 B 0.1072 0.68 853.8 K 13.63 M
BKE Buckle Inc 7.2935 2.16 B 0.1736 2.44 592 K 4.32 M
BHE Benchmark Electronics 26.1176 2.16 B 0.4553 1.77 225.4 K 5.89 M
HMN Horace Mann Educators Corp 31.0613 2.16 B 0.2227 0.72 116.2 K 3.61 M
WU Western Union Company 11.7741 2.15 B 0.4008 3.52 11.97 M 140.97 M
CPRI Capri Holdings Ltd 37.21 2.12 B 0.29 0.79 2.62 M 97.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 4.5122 0.6942 18.18 130 586.59
CRRX Carerx Corp 15.5467 1.3776 9.72 43.95 K 683.2 K
PTM Platinum Group Metals Ltd 21.50 1.70 8.59 21.57 K 463.75 K
TVA-B TVA Group Inc 3.99 0.28 7.55 12.05 K 48.08 K
CUP-U Caribbean Utilities Company Ltd 8.8474 0.5625 6.79 4.7 K 41.58 K
PBL Pollard Banknote Ltd 8.6402 0.4671 5.72 35.22 K 304.27 K
BU Burcon Nutrascience Corp 33.0852 1.6543 5.26 6.58 K 217.8 K
FLNT Flint Corp 9.60 0.40 4.35 638 6.12 K
PDV Prime Dividend Corp Cl A 5.9336 0.2413 4.24 117 694.23
MDP Medexus Pharmaceuticals Inc 4.35 0.15 3.57 2.2 K 9.57 K
PIF Polaris Infrastructure Inc 7.2055 0.236 3.39 128.5 K 925.91 K
WJX Wajax Corp 13.2233 0.4146 3.24 22.25 K 294.23 K
NPI-PA Northland Power Inc Pref A 11.5596 0.2886 2.56 6.83 K 78.89 K
OGI Organigram Holdings Inc 9.68 0.24 2.54 217.78 K 2.11 M
OLY Olympia Financial Group Inc 16.9127 0.401 2.43 100 1.69 K
LGO Largo Resources Ltd 4.80 0.10 2.13 2.91 K 13.97 K
FIH-U Fairfax India Holdings Corporation 13.27 0.27 2.08 452.8 K 6.01 M
GBT Bmtc Group Inc 10.2928 0.2085 2.07 446 4.59 K
IPO Inplay Oil Corp 8.889 0.1787 2.05 400 3.56 K
MRD Melcor Dev 10.5374 0.1895 1.83 3.91 K 41.19 K
GIL Gildan Activewear Inc 29.1886 0.4847 1.69 729.3 K 21.29 M
TOY Spin Master Corp 35.6097 0.5887 1.68 115.2 K 4.1 M
NOU Nouveau Monde Graphite Inc 3.35 0.05 1.52 54.96 K 184.12 K
EFN Element Fleet Management Corp 10.5271 0.1522 1.47 1.31 M 13.75 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.4343 0.1031 1.41 14.24 K 105.86 K
GWO-PN Great West 3.65% Non Cum N Prf 11.6456 0.1548 1.35 5.99 K 69.73 K
BEI-UN Boardwalk Real Estate Investment Trust 35.2744 0.4555 1.31 176.06 K 6.21 M
PPTA Perpetua Resources Corp 7.90 0.10 1.28 12.17 K 96.14 K
WFG West Fraser Timber CO Ltd 50.9325 0.6359 1.26 360.6 K 18.37 M
AIM-PC Aimia Inc Pref C 8.7219 0.1081 1.25 14.97 K 130.58 K
CSU Constellation Software Inc 562.0013 6.4175 1.16 31.79 K 17.87 M
MG Magna International Inc 40.9746 0.4329 1.07 833.41 K 34.15 M
ELF-PG E-L Financial Corp Ltd Pref G 13.668 0.1359 1 2.48 K 33.83 K
LAS-A Lassonde Industries Inc 181.0832 1.7929 1 2.53 K 458.68 K
CF-PC Canaccord Genuity Group Inc Pref C 9.1399 0.0893 0.99 25.48 K 232.84 K
SYZ Sylogist Ltd 6.5947 0.0626 0.96 9.17 K 60.47 K
CU Canadian Utilities Ltd Cl A NV 24.5149 0.2236 0.92 465.7 K 11.42 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.0767 0.0736 0.92 3.2 K 25.85 K
BCE-PS Bce Inc Pref S 9.932 0.0905 0.92 3.11 K 30.89 K
ENGH Enghouse Systems Ltd 24.0703 0.2171 0.91 110.97 K 2.67 M
ACD Accord Financial 7.0977 0.0631 0.9 400 2.84 K
AQN-PA Algonquin Power A Cum Rr Prf 12.9046 0.1086 0.85 300 3.87 K
LNR Linamar Corp 55.7173 0.4665 0.84 161.29 K 8.99 M
BN-PZ Brookfield Corporation 13.1119 0.1093 0.84 38.29 K 502.08 K
FTU-PB US Financial 15 Split Corp Pref B 3.624 0.0299 0.83 350 1.27 K
MKP Mcan Mortgage Corp 6.3675 0.0504 0.8 15.25 K 97.13 K
BK-PA Canadian Banc Corp Pref A 6.1804 0.0468 0.76 17.06 K 105.44 K
BCE-PC BCE Inc Pref AC 10.0864 0.0724 0.72 7.19 K 72.52 K
ALC Algoma Central 6.3622 0.0455 0.72 1.7 K 10.82 K
SLF-PC Sun Life Financial Sr 3 Prf 13.8906 0.0992 0.72 4.83 K 67.16 K
ONEX Onex Corp 90.596 0.6421 0.71 53.22 K 4.82 M
MFC-PK Manulife Financial Corp Pref K 12.9605 0.0898 0.7 8.21 K 106.43 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.8339 0.0958 0.7 2.41 K 33.31 K
LNF Leons Furniture 11.4444 0.074 0.65 23.55 K 269.48 K
BB Blackberry Ltd 9.49 0.06 0.64 1.01 M 9.63 M
RFA RFA Financial Inc. 30.6681 0.1883 0.62 72.45 K 2.22 M
CFP Canfor Corp 18.03 0.11 0.61 314.3 K 5.67 M
EQB EQB Inc 29.8573 0.1781 0.6 37.8 K 1.13 M
DOO Brp Inc 25.0378 0.1488 0.6 74.4 K 1.86 M
BCE-PD Bce Inc Pref D 9.971 0.0566 0.57 3 K 29.96 K
BCE-PH Bce Inc Pref H 9.9766 0.0566 0.57 13.32 K 132.87 K
AQN Algonquin Power and Utilities Corp 7.6174 0.0428 0.57 634.45 K 4.83 M
DSG Descartes Sys 30.32 0.17 0.56 73.8 K 2.24 M
MRC Morguard Corp 175.2596 0.9482 0.54 1.02 K 178.41 K
SEC Senvest Capital 171.01 0.92 0.54 100 17.1 K
ENB-PFG Enbridge Inc Pref 15 13.0353 0.0672 0.52 5 K 65.18 K
BCE-PA BCE Inc Pref AA 10.1369 0.0518 0.51 1.31 K 13.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 7.50 268.43 M 0.15 2.04 26.52 K 198.88 K
ACRG American Clean Resources Group Inc. 4.00 98.71 M 0.50 14.29 40 160
ESGLF EnviroGold Global Limited 4.00 44.79 M 1.54 62.6 310 1.24 K
ASTO Astro Communications Inc 3.30 1.98 M 0.05 1.54 200 660
VRSSF Versus Systems Inc 4.784 862.93 K 0.0528 1.12 1.11 K 5.3 K
BOTY Lingerie Fighting Championships Inc 7.00 72.69 K 1.00 16.67 2.53 M 17.74 M
BOMO Bowmo Inc 14.00 13.64 K 2.00 16.67 511 7.15 K
MLRT Metalert Inc. 38.0259 10.43 K 3.90 11.43 96 3.65 K
AHGIF Alternate Health Corp 3.347 7.79 K 0.3662 12.29 1.79 K 5.98 K
ABILF Ability Inc 23.50 797 0.40 1.73 3.31 K 77.83 K
RTNB root9B Holdings Inc 6.99 610 1.26 21.99 13.94 K 97.47 K
CHALF Chalice Brands Ltd 5.7546 0.7383 14.72 1.78 K 10.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 20.00 5.00 33.33 815 16.3 K
GST Gold Strategy Inc. 7.50 1.25 20 116 870
AVN Avanti Energy Inc 6.75 1.00 17.39 32 216
IDL Imaging Dynamics Company Ltd 3.60 0.40 12.5 1.3 K 4.69 K
VVTM VVT Med Inc. 42.0561 4.6729 12.5 14 588.79
PUMA Puma Exploration Inc 10.00 1.00 11.11 19.7 K 197 K
EDDY Edison Cobalt Corp 3.20 0.32 11.11 24.34 K 77.9 K
CDA Canuc Resources Corporation 3.40 0.30 9.68 5.4 K 18.36 K
GBU Gabriel Resources Ltd 3.70 0.30 8.82 78.5 K 290.45 K
ELBM Electra Battery Materials Corp 15.66 1.08 7.41 50.22 K 786.48 K
PURO Platauro Metals Corp. 5.3422 0.3339 6.67 7.28 K 38.88 K
CTA Centaurus Energy Inc 80.00 5.00 6.67 790 63.2 K
PTF Pender Growth Fund Inc 3.65 0.21 6.1 3.9 K 14.24 K
EGM EnGold Mines Ltd 3.70 0.20 5.71 28.16 K 104.19 K
RTM RT Minerals Corp 10.00 0.50 5.26 8.2 K 82 K
CDB Cordoba Minerals Corp 20.74 1.02 5.17 9.23 K 191.53 K
OGW Ongwe Minerals Inc. 3.36 0.16 5 656 2.2 K
SRC Stakeholder Gold Corp 3.68 0.16 4.55 3.15 K 11.59 K
PGP Power Group Projects Corp 13.00 0.50 4 5.71 K 74.3 K
VG Volcanic Gold Mines Inc 4.20 0.14 3.45 2.64 K 11.1 K
URZ Urz Energy Corp 8.00 0.25 3.23 1.76 K 14.08 K
KGS Kingman Minerals Ltd 18.00 0.50 2.86 12 216
LXM Lux Metals Corp. 7.60 0.20 2.7 1.25 K 9.5 K
TIG Triumph Gold Corp 3.90 0.10 2.63 12.15 K 47.39 K
NEXG NeXGold Mining Corp 9.12 0.12 1.33 19.23 K 175.4 K
RX BioSyent Inc 6.8854 0.0468 0.68 2.1 K 14.46 K
© 2026 - CastFwd Corp.