Gainer Volumes for 14 March 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 14 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.3486 | 6.9 B | 0.0545 | 0.87 | 230 |
| SRXH | Srx Health Solutions Inc | 6887.1113 | 2.06 B | 462.2227 | 7.19 | 23 |
| CATX | Perspective Therapeutics Inc | 5.60 | 336.44 M | 0.20 | 3.7 | 16.49 K |
| CMCL | Caledonia Mining Cp | 4.7623 | 330.64 M | 0.0706 | 1.5 | 5.71 K |
| BRBS | Blue Ridge Bankshare | 7.0234 | 319.19 M | 0.1345 | 1.95 | 840 |
| CIX | Compx International Inc | 8.4447 | 310.91 M | 0.1869 | 2.26 | 3.96 K |
| FRD | Friedman Industries Inc | 5.9753 | 248.9 M | 0.1624 | 2.79 | 91.2 K |
| EVI | Evi Industries Inc | 17.2475 | 219.03 M | 0.5749 | 3.45 | 37.7 K |
| PLX | Protalix Biotherapeutics | 14.40 | 186.12 M | 0.10 | 0.7 | 641.69 K |
| ACU | Acme United Corp | 21.5913 | 181.07 M | 0.3277 | 1.54 | 1.2 K |
| INTT | Intest Corp | 6.40 | 172.89 M | 0.05 | 0.79 | 40.19 K |
| PLG | Platinum Group Metals Ltd | 15.90 | 158.53 M | 1.10 | 7.43 | 140.16 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 138.03 M | 4.20 | 6.25 | 3.91 K |
| COE | 51Talk Online Education Group | 64.04 | 97.98 M | 4.28 | 7.16 | 13.5 K |
| BDL | Flanigan's Enterprises | 23.2613 | 76.93 M | 1.4838 | 6.81 | 2.79 K |
| OPHC | Optimumbank Hlds | 3.88 | 73.73 M | 0.03 | 0.78 | 545 |
| WWR | Westwater Resources | 89.50 | 53.71 M | 1.50 | 1.7 | 17.25 K |
| BCHT | Birchtech Corp. | 5.00 | 44.98 M | 0.10 | 2.04 | 4.64 K |
| GRF | Eagle Capital Growth Fund | 4.2202 | 40.61 M | 0.0229 | 0.55 | 8.9 K |
| ZDGE | Zedge Inc Cl B | 3.3641 | 38.81 M | 0.0197 | 0.59 | 13.62 K |
| COHN | Cohen & CO Inc | 5.3982 | 35.25 M | 0.3149 | 6.19 | 5.27 K |
| ACCS | Access Newswire Inc | 10.3431 | 26.94 M | 0.4544 | 4.6 | 36.96 K |
| BESS | Bimergen Energy Corporation | 70.00 | 25.05 M | 7.00 | 11.11 | 51 |
| JOB | General Employment Enterprises | 4.7299 | 23.86 M | 0.0599 | 1.28 | 502 |
| PLAG | Planet Green Holdings Corp | 147.50 | 13.53 M | 2.50 | 1.72 | 62 |
| AIRI | Air Industries Group Inc | 37.80 | 13.1 M | 4.40 | 13.17 | 9.34 K |
| REED | Reed's, Inc. | 1138.2235 | 11.74 M | 28.8157 | 2.6 | 44 |
| AWX | Avalon Holdings Corp | 3.01 | 10.33 M | 0.17 | 5.99 | 36.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5969.9941 | 7.11 M | 30.00 | 0.51 | 5 |
| ITP | IT Tech Packaging Inc | 10.896 | 3.16 M | 0.096 | 0.89 | 751 |
| OGEN | Oragenics Inc | 8820.00 | 2.51 M | 720.00 | 8.89 | 2 |
| MI | Nft Limited Class A Ordinary Share | 500.00 | 2.07 M | 5.00 | 1.01 | 40 |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.291 | 4.51 | 2.47 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1240.00 | 1.25 T | 8.08 | 0.66 | 245.31 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.20 | 0.10 | 3.23 | 61.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.20 | 1.47 T | 0.7887 | 4.81 | 113.98 M |
| WMT | Walmart Inc. Common Stock | 20.3655 | 914.78 B | 0.2217 | 1.1 | 29.88 M |
| AZN | Astrazeneca Plc ADR | 47.6544 | 262.55 B | 0.3618 | 0.77 | 3.8 M |
| ADI | Analog Devices | 70.7373 | 185.35 B | 0.7777 | 1.11 | 4.88 M |
| ISRG | Intuitive Surg Inc | 82.231 | 142.49 B | 0.6877 | 0.84 | 4.09 M |
| REGN | Regeneron Pharmaceuticals | 388.4756 | 71.18 B | 2.2051 | 0.57 | 548.2 K |
| FLEX | Flextronics Intl Ltd | 12.2126 | 44.38 B | 0.1164 | 0.96 | 2.31 M |
| NTRA | Natera Inc | 8.47 | 38.64 B | 0.06 | 0.71 | 158.86 K |
| ALNY | Alnylam Pharmaceuticals | 51.53 | 37.8 B | 1.05 | 2.08 | 1.08 M |
| STLD | Steel Dynamics Inc | 28.7518 | 33.89 B | 0.2074 | 0.73 | 2.89 M |
| SATS | Echostar Corp | 36.0647 | 27.82 B | 0.6037 | 1.7 | 269.22 K |
| TCOM | Trip.com Group Ltd ADR | 49.1312 | 27.55 B | 0.3781 | 0.78 | 3.09 M |
| LPLA | Lpl Financial Hld | 36.5539 | 26.46 B | 0.2665 | 0.73 | 675.2 K |
| GMAB | Genmab A/S ADR | 20.625 | 17.79 B | 0.29 | 1.43 | 6 K |
| NWS | News Cp Cl B | 11.5048 | 17.71 B | 0.1358 | 1.19 | 294.93 K |
| CG | The Carlyle Group | 11.25 | 16.79 B | 0.2415 | 2.19 | 577.07 K |
| NWSA | News Cp Cl A | 11.2018 | 15.61 B | 0.1084 | 0.98 | 1.7 M |
| REG | Regency Centers Corp | 45.2468 | 15.4 B | 0.7884 | 1.77 | 2.61 M |
| TXRH | Texas Roadhouse Inc | 37.0611 | 12.98 B | 0.361 | 0.98 | 2.13 M |
| VIRT | Virtu Financial Cm A | 11.688 | 12.54 B | 0.1734 | 1.51 | 291.91 K |
| COKE | Coca Cola Bot Cons | 17.5056 | 12.14 B | 1.4343 | 8.92 | 2.56 M |
| ERIE | Erie Indemnity Company | 100.8668 | 11.81 B | 1.2545 | 1.26 | 30 K |
| HAS | Hasbro Inc | 72.0404 | 11.61 B | 0.3596 | 0.5 | 943.5 K |
| QXO | Qxo Inc | 19.7723 | 11.18 B | 0.1386 | 0.71 | 300 |
| FIVE | Five Below Inc | 38.32 | 10.93 B | 0.74 | 1.97 | 718.5 K |
| SANM | Sanmina Corp | 39.35 | 10.62 B | 0.60 | 1.55 | 367.06 K |
| KTOS | Kratos Defns | 7.40 | 8.81 B | 0.07 | 0.95 | 2.46 M |
| TGTX | Tg Therapeuticscmn | 13.15 | 8.41 B | 0.95 | 7.79 | 4.89 M |
| RGEN | Repligen Cp | 33.00 | 8.38 B | 0.39 | 1.2 | 253.46 K |
| HQY | Healthequity | 44.63 | 8.27 B | 0.99 | 2.27 | 415.57 K |
| SYRE | Spyre Therapeutics Inc | 175.00 | 8.17 B | 2.00 | 1.16 | 3.26 K |
| SFM | Sprouts Farmers Mark | 18.50 | 6.93 B | 0.56 | 3.12 | 2.62 M |
| CRUS | Cirrus Logic Inc | 55.41 | 6.91 B | 0.83 | 1.52 | 864.81 K |
| IDCC | Interdigital Inc | 71.7162 | 6.86 B | 0.7602 | 1.07 | 400.35 K |
| PLXS | Plexus Cp | 55.86 | 6.66 B | 0.35 | 0.63 | 119.48 K |
| GDS | Gds Holdings Ltd ADR | 8.47 | 6.56 B | 0.69 | 8.87 | 455.1 K |
| CZR | Caesars Entertainment Inc | 19.15 | 6.09 B | 0.45 | 2.41 | 376.2 K |
| CHDN | Churchill Downs IN | 24.6546 | 6.01 B | 0.1686 | 0.69 | 310.39 K |
| PSMT | Pricesmart Inc | 79.5354 | 5.84 B | 1.3405 | 1.71 | 63.31 K |
| SIGI | Selective Ins Group | 42.3012 | 5.7 B | 0.4832 | 1.16 | 444.74 K |
| NXST | Nexstar Media Group Inc | 55.0458 | 5.66 B | 0.3138 | 0.57 | 393.05 K |
| SVC | Service Properties Trust | 18.535 | 5.63 B | 0.1838 | 1 | 522.07 K |
| MMYT | Makemytrip Ltd | 33.00 | 5.14 B | 0.65 | 2.01 | 1.21 M |
| JSM | SLM Cp 6% Sr Nt | 12.0704 | 4.99 B | 0.1403 | 1.18 | 37.1 K |
| IRDM | Iridium Comm Inc | 8.2206 | 4.93 B | 0.047 | 0.58 | 964.6 K |
| CSW | CSW Industrials Inc | 34.4703 | 4.91 B | 0.1929 | 0.56 | 32.36 K |
| SLM | SLM Corp | 10.5292 | 4.83 B | 0.1309 | 1.26 | 2.9 M |
| FULT | Fulton Financial Cor | 13.1812 | 4.81 B | 0.0699 | 0.53 | 620.7 K |
| CRSP | Crispr Therapeutics Ag | 21.34 | 4.78 B | 0.17 | 0.8 | 53.53 K |
| HLNE | Hamilton Lane Inc Cl A | 16.1162 | 4.77 B | 0.3029 | 1.92 | 227.7 K |
| MARA | Marathon Digital Holdings | 21.44 | 4.35 B | 0.32 | 1.52 | 2.49 K |
| WSFS | WSFS Financial Corp | 40.6258 | 4.18 B | 0.2245 | 0.56 | 74 K |
| IPAR | Inter Parfums Inc | 29.8044 | 3.93 B | 0.8803 | 3.04 | 162.03 K |
| NSIT | Insight Enterpr | 42.73 | 3.49 B | 0.23 | 0.54 | 153.96 K |
| OPCH | Option Care Health Inc | 8.00 | 3.47 B | 0.04 | 0.5 | 298.18 K |
| VECO | Veeco Instrument | 29.10 | 3.32 B | 0.15 | 0.52 | 346.93 K |
| COLM | Columbia Sportswear | 50.1401 | 3.29 B | 0.4824 | 0.97 | 222.9 K |
| GRBK | Green Brick Partners | 9.25 | 3.24 B | 0.15 | 1.65 | 49.99 K |
| NMIH | Nmi Holdings Inc | 11.55 | 3.23 B | 0.30 | 2.67 | 611.13 K |
| CRVL | Corvel Cp | 13.75 | 3.16 B | 0.1333 | 0.98 | 85.94 K |
| HOVNP | Hovnanian Entr Dep A | 4.6586 | 3.14 B | 0.0883 | 1.93 | 900 |
| FIZZ | Natl Beverage Cp | 29.032 | 3.02 B | 0.421 | 1.47 | 552.21 K |
| AXTI | Axt Inc | 6.95 | 2.98 B | 0.15 | 2.21 | 382.47 K |
| NTCT | Netscout Systems | 37.10 | 2.92 B | 0.25 | 0.68 | 397.14 K |
| VC | Visteon Corp | 98.148 | 2.84 B | 0.7632 | 0.78 | 366.5 K |
| IMOS | Chipmos Tech ADR | 9.9241 | 2.47 B | 0.056 | 0.57 | 315.55 K |
| LMAT | Lemaitre Vascular | 20.9253 | 2.35 B | 0.4851 | 2.37 | 216.21 K |
| HIMX | Himax Technologies ADR | 5.5583 | 2.25 B | 0.0561 | 1.02 | 3.71 M |
| MCRI | Monarch Casino | 24.9895 | 2.24 B | 0.1788 | 0.72 | 35.35 K |
| WIX | Wix.com Ltd | 69.25 | 2.21 B | 1.15 | 1.69 | 1.47 M |
| OMCL | Omnicell Inc | 38.50 | 2.14 B | 0.45 | 1.18 | 363.6 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.7118 | 2.1 B | 0.39 | 2.55 | 4.26 M |
| GT | Goodyear Tire Rubber | 33.5425 | 2.04 B | 0.5619 | 1.7 | 2.87 M |
| LOB | Live Oak Bancsh | 21.4283 | 2.02 B | 0.1926 | 0.91 | 92.8 K |
| TCBK | Trico Bancshares | 28.2309 | 1.98 B | 0.1894 | 0.68 | 35.8 K |
| CNXN | PC Connection Inc | 25.8627 | 1.98 B | 0.3114 | 1.22 | 34.33 K |
| FIVN | Five9 Inc | 16.42 | 1.93 B | 0.10 | 0.61 | 352.52 K |
| STGW | Stagwell Inc | 8.70 | 1.9 B | 0.10 | 1.16 | 492.43 K |
| PLSE | Pulse Biosciences CS | 21.00 | 1.89 B | 0.37 | 1.79 | 803.93 K |
| PLPC | Preformed Line Prd | 42.2097 | 1.61 B | 1.2983 | 3.17 | 1 K |
| ANAB | Anaptysbio Inc | 26.39 | 1.58 B | 0.83 | 3.25 | 133.99 K |
| GIII | G-III Apparel Gp | 24.3105 | 1.51 B | 0.5264 | 2.21 | 415.8 K |
| JJSF | J J Snack Foods | 114.2119 | 1.47 B | 0.5703 | 0.5 | 48.1 K |
| STAA | Staar Surgical Company | 9.65 | 1.44 B | 0.05 | 0.52 | 80.15 K |
| ATEC | Alphatec Holdings | 3.93 | 1.43 B | 0.32 | 8.86 | 8.73 K |
| LGIH | LGI Homes Inc | 31.23 | 1.42 B | 0.18 | 0.58 | 385.44 K |
| CTBI | Community TR Bancp | 32.5393 | 1.4 B | 0.2489 | 0.77 | 24.09 K |
| NWPX | Northwest Pipe Company | 16.65 | 1.34 B | 0.12 | 0.73 | 88.8 K |
| UPBD | Upbound Group Inc. | 9.19 | 1.33 B | 0.17 | 1.88 | 1.55 M |
| NSSC | Napco Sec Tech Inc | 5.0511 | 1.31 B | 0.1444 | 2.94 | 59.2 K |
| UFCS | United Fire Group | 32.3877 | 1.28 B | 0.4277 | 1.34 | 67.9 K |
| ARDX | Ardelyx Inc | 13.95 | 1.27 B | 0.20 | 1.45 | 118.47 K |
| UVSP | Univest Corp of Penn | 20.1788 | 1.26 B | 0.1489 | 0.74 | 57.49 K |
| OSBC | Old Second Bancorp | 10.3363 | 1.23 B | 0.1838 | 1.81 | 44.29 K |
| CRVS | Corvus Pharma Com | 19.79 | 1.2 B | 0.64 | 3.34 | 64.58 K |
| COLL | Collegium Pharma | 16.11 | 1.18 B | 0.47 | 3.01 | 450.92 K |
| CRAI | Cra International | 31.1251 | 1.14 B | 0.481 | 1.57 | 28.3 K |
| SBET | Sharplink Gaming Ltd | 561.60 | 1.13 B | 28.80 | 5.41 | 1 |
| GOLD | Gold.com, Inc. | 6.7749 | 1.12 B | 0.0407 | 0.6 | 22.6 K |
| CAPR | Capricor Therap | 30.00 | 1.11 B | 0.80 | 2.74 | 6.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.2851 | 905.51 B | 0.2209 | 1.1 | 29.88 M |
| AXP | American Express Company | 70.2856 | 246.71 B | 0.4234 | 0.61 | 3.32 M |
| DIS | Walt Disney Company | 105.0759 | 173.15 B | 0.7392 | 0.71 | 7.27 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2502 | 70.36 B | 0.188 | 1.34 | 47.35 K |
| MSI | Motorola Solutions | 73.2023 | 68.75 B | 1.5017 | 2.09 | 2.02 M |
| GS-PD | The Goldman Sachs Group Inc | 14.0287 | 67.18 B | 0.1918 | 1.39 | 65.19 K |
| MS-PI | Morgan Stanley | 19.1558 | 66.75 B | 0.1055 | 0.55 | 81.82 K |
| NKE | Nike Inc | 53.6369 | 66 B | 0.5712 | 1.08 | 9.29 M |
| MS-PF | Morgan Stanley | 19.3909 | 64.4 B | 0.11 | 0.57 | 32.21 K |
| PSA | Public Storage | 152.2507 | 56.98 B | 1.4507 | 0.96 | 668.57 K |
| MSCI | MSCI Inc | 87.4247 | 46.34 B | 0.9347 | 1.08 | 776.5 K |
| KB | KB Financial Group Inc ADR | 30.4306 | 42.65 B | 0.1914 | 0.63 | 166.67 K |
| WDS | Woodside Energy Group Ltd | 17.2277 | 40.59 B | 0.1059 | 0.62 | 17.66 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0622 | 39.71 B | 0.1161 | 0.78 | 31.09 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8615 | 37.52 B | 0.3418 | 1.05 | 5.19 M |
| PUK | Prudential Public Ltd Company ADR | 28.7883 | 35.7 B | 0.7012 | 2.5 | 555.61 K |
| EXR | Extra Space Storage Inc | 52.9038 | 33.18 B | 0.6281 | 1.2 | 1.18 M |
| ALL-PB | The Allstate Corporation | 14.9376 | 32.91 B | 0.0959 | 0.65 | 17.8 K |
| JBL | Jabil Inc. | 25.1515 | 32.4 B | 0.2355 | 0.95 | 2.15 M |
| LVS | Las Vegas Sands | 44.912 | 30.28 B | 0.3152 | 0.71 | 3.71 M |
| AER | Aercap Holdings N.V. | 44.2135 | 23.2 B | 0.2548 | 0.58 | 1.78 M |
| RL | Ralph Lauren Corp | 66.736 | 23.1 B | 0.367 | 0.55 | 702.4 K |
| BURL | Burlington Stores Inc | 94.85 | 22.42 B | 1.08 | 1.15 | 585.8 K |
| RS | Reliance Steel & Aluminum Company | 68.7562 | 20.22 B | 0.8983 | 1.32 | 763.62 K |
| DKS | Dick's Sporting Goods Inc | 36.6988 | 19.41 B | 0.4143 | 1.14 | 2.89 M |
| YPF | Ypf Sociedad Anonima ADR | 21.2883 | 19 B | 0.166 | 0.79 | 1.57 M |
| ZTO | Zto Express Cayman Inc ADR | 10.541 | 18.75 B | 0.4149 | 4.1 | 2.11 M |
| MGA | Magna International | 32.8394 | 18.39 B | 0.2264 | 0.69 | 876.3 K |
| KIM | Kimco Realty Corp | 14.0037 | 17.55 B | 0.2146 | 1.56 | 5.99 M |
| MAA | Mid-America Apartment Communities | 71.5079 | 16.09 B | 0.8172 | 1.16 | 1.07 M |
| JHX | James Hardie Industries Se ADR | 13.8483 | 15.65 B | 0.0886 | 0.64 | 12.22 K |
| BSAC | Banco Santander Chile ADR | 14.2708 | 15.58 B | 0.0859 | 0.61 | 423.3 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.6137 | 14.08 B | 0.1835 | 0.94 | 379.5 K |
| CNA | Cna Financial Corp | 28.8652 | 13.91 B | 0.157 | 0.55 | 171.68 K |
| RPM | RPM International Inc | 45.9491 | 13.62 B | 0.3079 | 0.67 | 1.01 M |
| PAG | Penske Automotive Group | 39.271 | 13.46 B | 0.2554 | 0.65 | 276.2 K |
| BWA | Borgwarner Inc | 32.9732 | 12.88 B | 0.3142 | 0.96 | 1.68 M |
| APTV | Aptiv Plc | 65.6851 | 12.54 B | 0.6487 | 1 | 2.75 M |
| MGM | MGM Resorts International | 24.9987 | 12 B | 0.3794 | 1.54 | 7.63 M |
| FRT | Federal Realty Investment Trust | 90.9131 | 10.9 B | 0.9118 | 1.01 | 654 K |
| SUZ | Suzano Papel E Celul ADR | 3.269 | 10.12 B | 0.0661 | 2.06 | 14.28 K |
| BRX | Brixmor Property Group Inc | 13.5066 | 9.94 B | 0.2004 | 1.51 | 3.48 M |
| GIL | Gildan Activewear | 22.335 | 9.92 B | 0.2932 | 1.33 | 683.1 K |
| GME | Gamestop Corp | 5.0703 | 9.84 B | 0.0764 | 1.53 | 7.4 M |
| DDS | Dillard's | 38.9151 | 8.51 B | 0.2618 | 0.68 | 403.5 K |
| ESE | Esco Technologies Inc | 52.8687 | 8.35 B | 0.29 | 0.55 | 51.54 K |
| BIO | Bio-Rad Laboratories | 201.93 | 8.05 B | 4.32 | 2.19 | 536.8 K |
| EAT | Brinker International | 37.7117 | 7.95 B | 0.9908 | 2.7 | 1.22 M |
| GAP | Gap Inc | 17.3487 | 7.38 B | 0.1172 | 0.68 | 3.67 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.204 | 7.34 B | 0.2676 | 1.92 | 53.98 K |
| FSS | Federal Signal Corp | 13.1422 | 7.29 B | 0.1378 | 1.06 | 181.2 K |
| THG | The Hanover Insurance Group | 69.7465 | 7.24 B | 0.4076 | 0.59 | 194.4 K |
| VIPS | Vipshop Holdings Ltd ADR | 12.1457 | 7.01 B | 0.0903 | 0.75 | 5.36 M |
| CAG | Conagra Brands Inc | 28.5314 | 6.92 B | 0.1522 | 0.54 | 2.19 M |
| NPO | Enpro Industries | 57.8639 | 6.83 B | 0.5046 | 0.88 | 76.32 K |
| LW | Lamb Weston Holdings Inc | 36.7224 | 6.48 B | 0.5916 | 1.64 | 992.3 K |
| ST | Sensata Technologies Holding N.V. | 40.9364 | 6.46 B | 0.3321 | 0.82 | 2.15 M |
| KRG | Kite Realty Group Trust | 12.6679 | 6.13 B | 0.2748 | 2.22 | 782.4 K |
| ESNT | Essent Group Ltd | 31.9742 | 6.11 B | 0.1673 | 0.53 | 682.56 K |
| MCY | Mercury General Corp | 41.2803 | 5.95 B | 0.3577 | 0.87 | 121.5 K |
| ENVA | Enova International Inc | 14.00 | 5.86 B | 0.50 | 3.7 | 530.94 K |
| RLI | Rli Corp | 23.6489 | 5.48 B | 0.1615 | 0.69 | 204.2 K |
| CSW | CSW Industrials Inc | 34.4353 | 5.04 B | 0.1926 | 0.56 | 31.8 K |
| CNO | Cno Financial Group | 16.6494 | 5 B | 0.0902 | 0.54 | 1.18 M |
| NNI | Nelnet Inc | 39.0528 | 4.86 B | 0.225 | 0.58 | 48.04 K |
| BCO | Brink's Company | 48.8115 | 4.85 B | 0.5464 | 1.13 | 488.3 K |
| SKT | Tanger Factory Outlet Centers | 19.7019 | 4.79 B | 0.1865 | 0.96 | 966.9 K |
| SITE | Siteone Landscape Supply | 40.95 | 4.78 B | 0.28 | 0.69 | 449.09 K |
| AKO-B | Embotelladora Andina S.A | 12.0534 | 4.75 B | 0.1194 | 1 | 6 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 11.1752 | 4.48 B | 0.0915 | 0.83 | 174.3 K |
| PAM | Pampa Energia S.A. ADR | 46.99 | 4.39 B | 0.29 | 0.62 | 222.35 K |
| BBWI | Bath & Body Works Inc | 23.154 | 4.26 B | 0.134 | 0.58 | 2.87 M |
| ABG | Asbury Automotive Group Inc | 62.55 | 4.22 B | 0.40 | 0.64 | 177.15 K |
| KFY | Korn/Ferry International | 27.3523 | 4.09 B | 0.3312 | 1.23 | 1.17 M |
| GPI | Group 1 Automotive | 70.9843 | 3.95 B | 0.8936 | 1.27 | 147 K |
| DK | Delek US Holdings | 18.4511 | 3.77 B | 0.1352 | 0.74 | 931.95 K |
| KAI | Kadant Inc | 55.0905 | 3.77 B | 0.8439 | 1.56 | 36.5 K |
| TDW | Tidewater Inc | 27.3772 | 3.71 B | 0.6442 | 2.41 | 52.11 K |
| PARR | Par Petroleum Corp | 15.94 | 3.71 B | 0.34 | 2.18 | 215.5 K |
| PVH | Phillips-Van Heusen Corp | 90.3238 | 3.68 B | 0.5822 | 0.65 | 753.1 K |
| RH | Restoration Hardware Holdings | 33.56 | 3.58 B | 0.52 | 1.57 | 1.15 M |
| CIM-PB | Chimera Investment Corporation | 11.1055 | 3.51 B | 0.0895 | 0.81 | 156.91 K |
| AWR | American States Water Company | 35.877 | 3.45 B | 0.1852 | 0.52 | 97.1 K |
| ITGR | Integer Holdings Corp | 37.95 | 3.38 B | 0.20 | 0.53 | 145.68 K |
| SAH | Sonic Automotive | 17.685 | 3.25 B | 0.2998 | 1.72 | 177.8 K |
| AKR | Acadia Realty Trust | 21.2569 | 3.21 B | 0.2666 | 1.27 | 412.9 K |
| UE | Urban Edge Properties | 17.8275 | 3.14 B | 0.1875 | 1.06 | 842.9 K |
| FSK | FS KKR Capital Corp | 11.1704 | 3.11 B | 0.1134 | 1.03 | 189.78 K |
| WT | Wisdomtree Inc | 7.9793 | 3.08 B | 0.0615 | 0.78 | 1.43 M |
| UNFI | United Nat Foods | 42.21 | 3.04 B | 0.25 | 0.6 | 884.64 K |
| KN | Knowles Corp | 18.57 | 3.04 B | 0.22 | 1.2 | 421.6 K |
| DAN | Dana Inc | 15.9647 | 2.88 B | 0.1072 | 0.68 | 853.8 K |
| MPT | Medical Properties Trust, Inc. | 6.4283 | 2.88 B | 0.0475 | 0.74 | 4.32 M |
| WOR | Worthington Industries | 25.8794 | 2.81 B | 0.1545 | 0.6 | 579.14 K |
| BHE | Benchmark Electronics | 26.1176 | 2.78 B | 0.4553 | 1.77 | 225.4 K |
| WU | Western Union Company | 11.7741 | 2.61 B | 0.4008 | 3.52 | 11.97 M |
| ATKR | Atkore Inc | 24.8091 | 2.47 B | 0.1929 | 0.78 | 212.2 K |
| TALO | Talos Energy Inc | 19.42 | 2.36 B | 0.58 | 3.08 | 237.16 K |
| BLX | Banco Latinoamericano DE Comercio | 14.9883 | 2.23 B | 0.0936 | 0.63 | 271.8 K |
| BKE | Buckle Inc | 7.2935 | 2.2 B | 0.1736 | 2.44 | 592 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.5122 | 0.6942 | 18.18 | 130 | |
| CRRX | Carerx Corp | 15.5467 | 1.3776 | 9.72 | 43.95 K | |
| PTM | Platinum Group Metals Ltd | 21.50 | 1.70 | 8.59 | 21.57 K | |
| TVA-B | TVA Group Inc | 3.99 | 0.28 | 7.55 | 12.05 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8474 | 0.5625 | 6.79 | 4.7 K | |
| PBL | Pollard Banknote Ltd | 8.6402 | 0.4671 | 5.72 | 35.22 K | |
| BU | Burcon Nutrascience Corp | 33.0852 | 1.6543 | 5.26 | 6.58 K | |
| FLNT | Flint Corp | 9.60 | 0.40 | 4.35 | 638 | |
| PDV | Prime Dividend Corp Cl A | 5.9336 | 0.2413 | 4.24 | 117 | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.15 | 3.57 | 2.2 K | |
| PIF | Polaris Infrastructure Inc | 7.2055 | 0.236 | 3.39 | 128.5 K | |
| BLN | Blackline Safety Corp | 3.10 | 0.10 | 3.33 | 300 | |
| WJX | Wajax Corp | 13.2233 | 0.4146 | 3.24 | 22.25 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.229 | 0.2442 | 2.72 | 1.4 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5596 | 0.2886 | 2.56 | 6.83 K | |
| OGI | Organigram Holdings Inc | 9.68 | 0.24 | 2.54 | 217.78 K | |
| OLY | Olympia Financial Group Inc | 16.9127 | 0.401 | 2.43 | 100 | |
| LGO | Largo Resources Ltd | 4.80 | 0.10 | 2.13 | 2.91 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.27 | 0.27 | 2.08 | 452.8 K | |
| GBT | Bmtc Group Inc | 10.2928 | 0.2085 | 2.07 | 446 | |
| IPO | Inplay Oil Corp | 8.889 | 0.1787 | 2.05 | 400 | |
| MRD | Melcor Dev | 10.5374 | 0.1895 | 1.83 | 3.91 K | |
| GIL | Gildan Activewear Inc | 29.1886 | 0.4847 | 1.69 | 729.3 K | |
| TOY | Spin Master Corp | 35.6097 | 0.5887 | 1.68 | 115.2 K | |
| NOU | Nouveau Monde Graphite Inc | 3.35 | 0.05 | 1.52 | 54.96 K | |
| EFN | Element Fleet Management Corp | 10.5271 | 0.1522 | 1.47 | 1.31 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4343 | 0.1031 | 1.41 | 14.24 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1503 | 0.1084 | 1.35 | 11.01 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6456 | 0.1548 | 1.35 | 5.99 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.2744 | 0.4555 | 1.31 | 176.06 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.10 | 1.28 | 12.17 K | |
| WFG | West Fraser Timber CO Ltd | 50.9325 | 0.6359 | 1.26 | 360.6 K | |
| AIM-PC | Aimia Inc Pref C | 8.7219 | 0.1081 | 1.25 | 14.97 K | |
| CSU | Constellation Software Inc | 562.0013 | 6.4175 | 1.16 | 31.79 K | |
| MG | Magna International Inc | 40.9746 | 0.4329 | 1.07 | 833.41 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.668 | 0.1359 | 1 | 2.48 K | |
| LAS-A | Lassonde Industries Inc | 181.0832 | 1.7929 | 1 | 2.53 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1399 | 0.0893 | 0.99 | 25.48 K | |
| SYZ | Sylogist Ltd | 6.5947 | 0.0626 | 0.96 | 9.17 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5149 | 0.2236 | 0.92 | 465.7 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.0767 | 0.0736 | 0.92 | 3.2 K | |
| BCE-PS | Bce Inc Pref S | 9.932 | 0.0905 | 0.92 | 3.11 K | |
| ENGH | Enghouse Systems Ltd | 24.0703 | 0.2171 | 0.91 | 110.97 K | |
| ACD | Accord Financial | 7.0977 | 0.0631 | 0.9 | 400 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.9046 | 0.1086 | 0.85 | 300 | |
| LNR | Linamar Corp | 55.7173 | 0.4665 | 0.84 | 161.29 K | |
| BN-PZ | Brookfield Corporation | 13.1119 | 0.1093 | 0.84 | 38.29 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.624 | 0.0299 | 0.83 | 350 | |
| MKP | Mcan Mortgage Corp | 6.3675 | 0.0504 | 0.8 | 15.25 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1804 | 0.0468 | 0.76 | 17.06 K | |
| BCE-PC | BCE Inc Pref AC | 10.0864 | 0.0724 | 0.72 | 7.19 K | |
| ALC | Algoma Central | 6.3622 | 0.0455 | 0.72 | 1.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.8906 | 0.0992 | 0.72 | 4.83 K | |
| ONEX | Onex Corp | 90.596 | 0.6421 | 0.71 | 53.22 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9605 | 0.0898 | 0.7 | 8.21 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8339 | 0.0958 | 0.7 | 2.41 K | |
| LNF | Leons Furniture | 11.4444 | 0.074 | 0.65 | 23.55 K | |
| BB | Blackberry Ltd | 9.49 | 0.06 | 0.64 | 1.01 M | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.922 | 0.0435 | 0.63 | 12.1 K | |
| RFA | RFA Financial Inc. | 30.6681 | 0.1883 | 0.62 | 72.45 K | |
| CFP | Canfor Corp | 18.03 | 0.11 | 0.61 | 314.3 K | |
| EQB | EQB Inc | 29.8573 | 0.1781 | 0.6 | 37.8 K | |
| DOO | Brp Inc | 25.0378 | 0.1488 | 0.6 | 74.4 K | |
| BCE-PD | Bce Inc Pref D | 9.971 | 0.0566 | 0.57 | 3 K | |
| BCE-PH | Bce Inc Pref H | 9.9766 | 0.0566 | 0.57 | 13.32 K | |
| AQN | Algonquin Power and Utilities Corp | 7.6174 | 0.0428 | 0.57 | 634.45 K | |
| DSG | Descartes Sys | 30.32 | 0.17 | 0.56 | 73.8 K | |
| MRC | Morguard Corp | 175.2596 | 0.9482 | 0.54 | 1.02 K | |
| SEC | Senvest Capital | 171.01 | 0.92 | 0.54 | 100 | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.0353 | 0.0672 | 0.52 | 5 K | |
| BCE-PA | BCE Inc Pref AA | 10.1369 | 0.0518 | 0.51 | 1.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.50 | 283.79 M | 0.15 | 2.04 | 26.52 K |
| ESGLF | EnviroGold Global Limited | 4.00 | 57.9 M | 1.54 | 62.6 | 310 |
| ACRG | American Clean Resources Group Inc. | 4.00 | 56.41 M | 0.50 | 14.29 | 40 |
| VRSSF | Versus Systems Inc | 4.784 | 3.79 M | 0.0528 | 1.12 | 1.11 K |
| ASTO | Astro Communications Inc | 3.30 | 1.73 M | 0.05 | 1.54 | 200 |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 182.89 K | 1.00 | 16.67 | 2.53 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | 2.00 | 16.67 | 511 |
| MLRT | Metalert Inc. | 38.0259 | 10.43 K | 3.90 | 11.43 | 96 |
| AHGIF | Alternate Health Corp | 3.347 | 7.79 K | 0.3662 | 12.29 | 1.79 K |
| CHALF | Chalice Brands Ltd | 5.7546 | 6.66 K | 0.7383 | 14.72 | 1.78 K |
| ABILF | Ability Inc | 23.50 | 797 | 0.40 | 1.73 | 3.31 K |
| RTNB | root9B Holdings Inc | 6.99 | 610 | 1.26 | 21.99 | 13.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 20.00 | 5.00 | 33.33 | 815 | |
| GST | Gold Strategy Inc. | 7.50 | 1.25 | 20 | 116 | |
| AVN | Avanti Energy Inc | 6.75 | 1.00 | 17.39 | 32 | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | 0.40 | 12.5 | 1.3 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 14 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 19.7 K | |
| EDDY | Edison Cobalt Corp | 3.20 | 0.32 | 11.11 | 24.34 K | |
| CDA | Canuc Resources Corporation | 3.40 | 0.30 | 9.68 | 5.4 K | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.30 | 8.82 | 78.5 K | |
| ELBM | Electra Battery Materials Corp | 15.66 | 1.08 | 7.41 | 50.22 K | |
| MEX | Mexican Gold Mining Corp | 3.20 | 0.20 | 6.67 | 12.15 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 790 | |
| PTF | Pender Growth Fund Inc | 3.65 | 0.21 | 6.1 | 3.9 K | |
| EGM | EnGold Mines Ltd | 3.70 | 0.20 | 5.71 | 28.16 K | |
| RTM | RT Minerals Corp | 10.00 | 0.50 | 5.26 | 8.2 K | |
| CDB | Cordoba Minerals Corp | 20.74 | 1.02 | 5.17 | 9.23 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | 0.16 | 5 | 656 | |
| SRC | Stakeholder Gold Corp | 3.68 | 0.16 | 4.55 | 3.15 K | |
| PGP | Power Group Projects Corp | 13.00 | 0.50 | 4 | 5.71 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.14 | 3.45 | 2.64 K | |
| URZ | Urz Energy Corp | 8.00 | 0.25 | 3.23 | 1.76 K | |
| KGS | Kingman Minerals Ltd | 18.00 | 0.50 | 2.86 | 12 | |
| LXM | Lux Metals Corp. | 7.60 | 0.20 | 2.7 | 1.25 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 12.15 K | |
| NEXG | NeXGold Mining Corp | 9.12 | 0.12 | 1.33 | 19.23 K | |
| RX | BioSyent Inc | 6.8854 | 0.0468 | 0.68 | 2.1 K |