Gainer Volumes for 20 March 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 20 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.55 | 10.24 B | 1.50 | 6.8 | 737.03 K |
| NG | Novagold Resources Inc | 5.24 | 2.34 B | 0.23 | 4.59 | 1.91 M |
| NOG | Northern Oil and Gas | 22.2607 | 2.21 B | 2.8332 | 14.58 | 67.97 K |
| SVM | Silvercorp Metals Inc | 3.368 | 1.95 B | 0.1304 | 4.03 | 59.55 K |
| OBE | Obsidian Energy Ltd | 11.06 | 592.31 M | 0.07 | 0.64 | 223 K |
| CMCL | Caledonia Mining Cp | 5.0092 | 330.64 M | 0.0705 | 1.43 | 2.13 K |
| CIX | Compx International Inc | 8.2889 | 310.91 M | 0.0623 | 0.76 | 2.65 K |
| REI | Ring Energy Inc | 10.57 | 304.62 M | 0.19 | 1.83 | 200.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6451 | 258.38 M | 0.0338 | 0.6 | 92.3 K |
| FRD | Friedman Industries Inc | 5.9573 | 248.9 M | 0.1805 | 3.12 | 83.4 K |
| EVI | Evi Industries Inc | 19.3076 | 219.03 M | 0.527 | 2.81 | 33.1 K |
| ESP | Espey Mfg. & Electronics | 17.8261 | 170.77 M | 0.8699 | 5.13 | 1.7 K |
| PED | Pedevco Corp | 21.60 | 159.62 M | 1.00 | 4.85 | 8.07 K |
| GORO | Gold Resource Corp | 4.0219 | 149.81 M | 0.1715 | 4.45 | 755.71 K |
| SIF | Sifco Industries | 8.75 | 138.34 M | 0.45 | 5.42 | 48.8 K |
| WYY | Widepoint Corp | 5.97 | 120.82 M | 0.07 | 1.19 | 3.57 K |
| OPHC | Optimumbank Hlds | 3.7868 | 73.73 M | 0.0368 | 0.98 | 2.1 K |
| XTNT | Xtant Medical Holdings Inc | 8.04 | 62.22 M | 0.3864 | 5.05 | 160.92 K |
| DXR | Daxor Corp | 7.1041 | 61.36 M | 0.2664 | 3.9 | 1.3 K |
| AREN | The Arena Group Holdings Inc | 26.84 | 49.98 M | 0.66 | 2.52 | 191 |
| AGIG | AGIG | 40.00 | 44.9 M | 1.25 | 3.23 | 654 |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 44.16 M | 500.00 | 5.56 | 2 |
| NNVC | Nanoviricides Inc | 22.60 | 40.68 M | 0.40 | 1.8 | 2.25 K |
| GRF | Eagle Capital Growth Fund | 4.203 | 40.61 M | 0.0574 | 1.38 | 800 |
| ZDGE | Zedge Inc Cl B | 3.2461 | 38.81 M | 0.0197 | 0.61 | 15.01 K |
| TOON | Kartoon Studios Inc | 37.80 | 35.67 M | 1.10 | 3 | 410 |
| SDEV | Stablecoin Development Corporation | 16194.915 | 33.62 M | 809.7451 | 5.26 | 1 |
| NTIP | Network-1 Sec Solu | 3.3172 | 33.61 M | 0.199 | 6.38 | 824.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.7056 | 28.03 M | 0.024 | 0.65 | 200 |
| JOB | General Employment Enterprises | 4.98 | 23.86 M | 0.13 | 2.68 | 2.16 K |
| CKX | Ckx Lands | 11.6642 | 22.58 M | 0.2451 | 2.15 | 207 |
| CVM | Cel-Sci Corp | 75.00 | 20.1 M | 7.50 | 11.11 | 2.49 K |
| MXC | Mexco Energy Corp | 3.8183 | 17.6 M | 0.2036 | 5.63 | 16.2 K |
| AIRI | Air Industries Group Inc | 40.00 | 13.1 M | 1.50 | 3.9 | 2.87 K |
| REED | Reed's, Inc. | 1138.2235 | 11.74 M | 14.4078 | 1.28 | 113 |
| AMS | American Shared Hospital Services | 4.05 | 9.74 M | 0.06 | 1.5 | 3.93 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.00 | 7.26 M | 10.00 | 25 | 223 |
| SCPX | Scorpius Holdings Inc | 12850.2559 | 73.37 K | 690.874 | 5.68 | 35 |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.75 | 12.82 | 2.17 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8315 | 0.4298 | 1.69 | 12.44 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1054.23 | 1.25 T | 17.49 | 1.69 | 286.53 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 81.6892 | 6.2838 | 8.33 | 325 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1246.10 | 12.50 | 1.01 | 11 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.7152 | 4.89 T | 0.3399 | 1.05 | 86.17 M |
| AMZN | Amazon.com Inc | 42.8485 | 2.69 T | 0.233 | 0.55 | 45.65 M |
| MU | Micron Technology | 25.5623 | 962.18 B | 0.3999 | 1.59 | 26.92 M |
| AMD | Advanced Micro Devices | 14.40 | 816.83 B | 0.91 | 6.75 | 91.57 M |
| AMAT | Applied Materials | 35.8642 | 445.36 B | 0.2628 | 0.74 | 6.92 M |
| MRVL | Marvell Technology Inc | 15.2492 | 164.72 B | 0.122 | 0.81 | 5.73 M |
| SHOP | Shopify Inc | 6.886 | 162.28 B | 0.187 | 2.79 | 18.06 M |
| EQIX | Equinix Inc | 322.7068 | 99.53 B | 6.6717 | 2.11 | 964.6 K |
| MNST | Monster Beverage Cp | 23.40 | 97.74 B | 0.165 | 0.71 | 3.69 M |
| MELI | MercadoLibre Inc | 215.6077 | 94.17 B | 4.8088 | 2.28 | 457.34 K |
| NTES | Netease Inc ADR | 49.8626 | 83.5 B | 0.4441 | 0.9 | 6.47 M |
| SNPS | Synopsys Inc | 71.52 | 79.85 B | 0.38 | 0.53 | 998.1 K |
| MPWR | Monolithic Power Sys | 86.9293 | 64.15 B | 0.7142 | 0.83 | 252 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0287 | 56.09 B | 0.8092 | 2.51 | 2.76 M |
| COHR | Coherent Inc | 36.75 | 54.18 B | 1.60 | 4.55 | 1.4 M |
| GRMN | Garmin Ltd | 42.0316 | 48.4 B | 0.2315 | 0.55 | 916.9 K |
| KDP | Keurig Dr Pepper Inc | 12.5109 | 42.69 B | 0.0728 | 0.59 | 691.8 K |
| JD | Jd.com Inc ADR | 28.8471 | 40.08 B | 0.1455 | 0.51 | 4.27 M |
| UAL | United Airlines Holdings Inc | 67.49 | 38.56 B | 0.70 | 1.05 | 4.33 M |
| ALNY | Alnylam Pharmaceuticals | 59.71 | 37.8 B | 4.46 | 8.07 | 1.85 M |
| WDAY | Workday Inc | 85.50 | 35.92 B | 0.54 | 0.64 | 861.12 K |
| DXCM | Dexcom | 19.905 | 30.09 B | 0.1825 | 0.93 | 2.45 M |
| ILMN | Illumina Inc | 159.037 | 28.78 B | 2.9864 | 1.91 | 1.34 M |
| TSEM | Tower Semiconductor | 23.33 | 28.31 B | 0.41 | 1.79 | 585.6 K |
| TCOM | Trip.com Group Ltd ADR | 49.5193 | 27.55 B | 0.6966 | 1.43 | 3.28 M |
| LPLA | Lpl Financial Hld | 37.712 | 26.46 B | 0.6618 | 1.79 | 1.04 M |
| INSM | Insmed Inc | 16.29 | 23.29 B | 0.22 | 1.37 | 141.28 K |
| CTSH | Cognizant Tech Sol | 52.0243 | 21.08 B | 0.3705 | 0.72 | 4.49 M |
| STRL | Sterling Constructio | 9.71 | 19.68 B | 0.06 | 0.62 | 154.03 K |
| SBAC | SBA Communications | 107.3925 | 19.63 B | 1.2935 | 1.22 | 1.08 M |
| PAAS | Pan Amer Silver Corp | 15.0542 | 17.69 B | 0.1488 | 1 | 1.17 M |
| LSCC | Lattice Semicond | 7.09 | 17.06 B | 0.04 | 0.57 | 583.15 K |
| PR | Permian Resources Corp | 16.4885 | 16.99 B | 0.2011 | 1.23 | 1.19 M |
| RGLD | Royal Gold Inc | 58.6411 | 16.22 B | 0.3149 | 0.54 | 594.9 K |
| AMKR | Amkor Technology | 10.4425 | 15.62 B | 0.1302 | 1.26 | 1.27 M |
| JAZZ | Jazz Pharma Plc | 144.08 | 15.21 B | 9.31 | 6.91 | 1.75 M |
| COO | Cooper Companies | 48.9992 | 14.26 B | 0.2747 | 0.56 | 1.65 M |
| PIRBF | Piraeus Bank S.A. | 56.3245 | 13.82 B | 6.0022 | 11.93 | 11 |
| ARCC | Ares Capital Corp | 7.4314 | 13.79 B | 0.0895 | 1.22 | 2.38 M |
| HTHT | Huazhu Group Ltd ADR | 13.4575 | 13.13 B | 0.3497 | 2.67 | 965.38 K |
| ALGN | Align Technology | 113.23 | 12.78 B | 1.38 | 1.23 | 862.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.90 | 12.58 B | 0.16 | 1.02 | 2.95 K |
| CSGP | Costar Group Inc | 20.703 | 12.4 B | 0.194 | 0.95 | 1.81 M |
| COKE | Coca Cola Bot Cons | 18.325 | 12.14 B | 0.1126 | 0.62 | 454.96 K |
| ERIE | Erie Indemnity Company | 100.9324 | 11.81 B | 0.82 | 0.82 | 33.2 K |
| AEIS | Advanced Energy | 68.4178 | 11.44 B | 1.1374 | 1.69 | 440.4 K |
| CYTK | Cytokinetics | 12.50 | 10.91 B | 0.10 | 0.81 | 365.37 K |
| VICR | Vicor Cp | 16.60 | 10.5 B | 0.20 | 1.22 | 33.31 K |
| WYNN | Wynn Resorts Ltd | 100.8294 | 10.18 B | 1.3096 | 1.32 | 5.01 M |
| ENSG | The Ensign Group IN | 16.8481 | 10.1 B | 0.2172 | 1.31 | 258.27 K |
| CORT | Corcept Therapeutics | 10.39 | 9.63 B | 0.49 | 4.95 | 1.02 M |
| SIMO | Silicon Motion Techn ADR | 36.0065 | 9.24 B | 0.552 | 1.56 | 418.67 K |
| VIAV | Viavi Solutions | 10.78 | 9.11 B | 0.08 | 0.75 | 5.17 M |
| KTOS | Kratos Defns | 8.33 | 8.81 B | 0.07 | 0.85 | 2.38 M |
| ALKS | Alkermes Plc | 59.68 | 8.66 B | 0.37 | 0.62 | 624.9 K |
| GGAL | Grupo Fin Galicia ADR | 27.1243 | 8.5 B | 0.6102 | 2.3 | 392.8 K |
| FORM | Formfactor Inc | 11.55 | 8.35 B | 0.30 | 2.67 | 355.37 K |
| SYRE | Spyre Therapeutics Inc | 200.75 | 8.17 B | 7.25 | 3.75 | 3.56 K |
| CHRD | Chord Energy Corp | 7.7949 | 6.99 B | 0.0724 | 0.94 | 7.65 M |
| CRUS | Cirrus Logic Inc | 59.25 | 6.91 B | 0.82 | 1.4 | 1.35 M |
| IDCC | Interdigital Inc | 72.8143 | 6.86 B | 0.6335 | 0.88 | 477.25 K |
| PCTY | Paylocity Hld Corp | 37.28 | 6.79 B | 0.44 | 1.19 | 121.97 K |
| MXL | Maxlinear Inc | 27.27 | 6.66 B | 0.91 | 3.45 | 590.08 K |
| XENE | Xenon Pharmaceuticals Inc | 8.25 | 6.47 B | 0.15 | 1.85 | 55.98 K |
| MRCY | Mercury Sys Inc | 40.20 | 5.76 B | 0.38 | 0.95 | 459.8 K |
| SSRM | Ssr Mining Inc | 10.1906 | 5.37 B | 0.2762 | 2.79 | 1.39 M |
| CIGI | Colliers Intl Grp IN | 47.8286 | 5.22 B | 1.0312 | 2.2 | 60.96 K |
| KLIC | Kulicke and Soffa | 18.0261 | 5.18 B | 0.0957 | 0.53 | 515.8 K |
| LAUR | Laureate Education Inc | 6.4017 | 5.16 B | 0.1535 | 2.46 | 643.01 K |
| GLNG | Golar Lng Ltd | 24.0939 | 5.06 B | 0.3833 | 1.62 | 776.6 K |
| JSM | SLM Cp 6% Sr Nt | 12.2756 | 4.99 B | 0.0648 | 0.53 | 5.63 K |
| RDNT | Radnet Inc | 5.95 | 4.95 B | 0.30 | 5.31 | 345.01 K |
| IRDM | Iridium Comm Inc | 8.6434 | 4.93 B | 0.047 | 0.55 | 691.3 K |
| CRSP | Crispr Therapeutics Ag | 21.24 | 4.78 B | 0.49 | 2.36 | 29 K |
| CVCO | Cavco Inds Inc | 117.90 | 4.51 B | 1.15 | 0.99 | 24.73 K |
| MMSI | Merit Medical Sys | 31.55 | 4.51 B | 0.20 | 0.64 | 207.8 K |
| SYNA | Synaptics Inc | 51.50 | 4.46 B | 0.79 | 1.56 | 484.71 K |
| LBTYB | Liberty Global Ord B | 37.40 | 4.23 B | 0.70 | 1.91 | 300 |
| CENX | Century Aluminum C | 12.41 | 4.22 B | 0.30 | 2.48 | 2.56 M |
| CALM | Cal-Maine Foods IN | 29.8432 | 4.18 B | 0.5329 | 1.82 | 338.3 K |
| UCTT | Ultra Clean Holdings | 15.84 | 4.15 B | 0.39 | 2.52 | 955.39 K |
| IPAR | Inter Parfums Inc | 31.565 | 3.93 B | 0.2515 | 0.8 | 81.77 K |
| LOPE | Grand Canyon Educati | 69.94 | 3.8 B | 0.43 | 0.62 | 499.27 K |
| BATRA | Liberty Braves CS A | 22.911 | 3.7 B | 0.2476 | 1.09 | 119.8 K |
| CHRN | ChronoScale Corporation | 798.7505 | 3.68 B | 65.2505 | 8.9 | 1.58 K |
| CLMT | Calumet Specialty Pr | 3.85 | 3.58 B | 0.05 | 1.32 | 270.61 K |
| BATRK | Liberty Braves CS C | 22.96 | 3.35 B | 0.26 | 1.15 | 90.2 K |
| CLSK | Cleanspark Inc | 44.7114 | 3.31 B | 9.4391 | 26.76 | 20 |
| GRBK | Green Brick Partners | 9.65 | 3.24 B | 0.10 | 1.05 | 33.49 K |
| SEDG | Solaredge Tech | 14.30 | 3.18 B | 0.30 | 2.14 | 489.95 K |
| ARLP | Alliance Resource Pt | 9.4741 | 3.16 B | 0.107 | 1.14 | 324.9 K |
| CRVL | Corvel Cp | 13.8667 | 3.16 B | 0.1834 | 1.34 | 149.41 K |
| HOVNP | Hovnanian Entr Dep A | 4.4191 | 3.14 B | 0.29 | 7.02 | 39.9 K |
| FIZZ | Natl Beverage Cp | 30.952 | 3.02 B | 0.5115 | 1.68 | 722.9 K |
| AXTI | Axt Inc | 5.75 | 2.98 B | 0.20 | 3.6 | 2.27 M |
| RARE | Ultragenyx Pharmaceu | 85.07 | 2.98 B | 0.46 | 0.54 | 290.29 K |
| NTCT | Netscout Systems | 37.65 | 2.92 B | 0.30 | 0.8 | 386.78 K |
| PATK | Patrick Inds Inc | 27.6259 | 2.9 B | 0.3314 | 1.21 | 639.67 K |
| CECO | CECO Environmental Corp. | 10.3484 | 2.88 B | 0.1966 | 1.94 | 171.7 K |
| ADEA | Adeia Inc | 10.8094 | 2.86 B | 0.5174 | 5.03 | 2.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.487 | 2.13 T | 0.2096 | 0.8 | 5.13 M |
| CAT | Caterpillar Inc | 78.0558 | 404.02 B | 2.0373 | 2.68 | 6.52 M |
| PM | Philip Morris International Inc | 71.7292 | 295.88 B | 0.6354 | 0.89 | 5.68 M |
| BABA | Alibaba Group Holding ADR | 104.104 | 281.87 B | 1.5919 | 1.55 | 12.45 M |
| BML-PG | Bank of America Corporation | 14.0153 | 258.57 B | 0.1561 | 1.13 | 7.22 K |
| BAC-PE | Bank of America Corporation | 14.1641 | 227.99 B | 0.1051 | 0.75 | 44.86 K |
| NVO | Novo Nordisk A/S ADR | 30.064 | 227.95 B | 0.1844 | 0.62 | 1.52 M |
| ANET | Arista Networks Inc | 8.1456 | 212.25 B | 0.1393 | 1.74 | 11.45 M |
| BHP | BHP Billiton Ltd ADR | 19.1536 | 205.03 B | 0.1345 | 0.71 | 2.67 M |
| SAP | SAP Ag ADR | 83.9022 | 190.56 B | 0.6414 | 0.77 | 1.17 M |
| DIS | Walt Disney Company | 105.4501 | 173.15 B | 0.8888 | 0.85 | 8.16 M |
| WELL | Welltower Inc | 49.10 | 170.47 B | 0.3622 | 0.74 | 2.16 M |
| SHOP | Shopify Inc | 6.886 | 163.58 B | 0.187 | 2.79 | 18.06 M |
| RIO | Rio Tinto Plc ADR | 21.327 | 147.45 B | 0.1134 | 0.53 | 2.18 M |
| SCCO | Southern Copper Corp | 24.3702 | 146.56 B | 0.1808 | 0.75 | 879.38 K |
| PLD | Prologis Inc | 40.0709 | 140.61 B | 0.4123 | 1.04 | 2.63 M |
| UL | Unilever Plc ADR | 42.3655 | 135.79 B | 0.2363 | 0.56 | 1.02 M |
| HDB | Hdfc Bank Ltd ADR | 15.4322 | 135.06 B | 0.262 | 1.73 | 3.29 M |
| MO | Altria Group | 44.2625 | 122.25 B | 0.246 | 0.56 | 5.79 M |
| HWM | Howmet Aerospace Inc | 20.5612 | 108.51 B | 0.2729 | 1.35 | 4.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2702 | 107.28 B | 0.2333 | 4.63 | 7.58 M |
| NEM | Newmont Mining Corp | 26.4152 | 96.97 B | 0.5667 | 2.19 | 4.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.534 | 91.48 B | 0.0708 | 2.04 | 52.02 M |
| WMB | Williams Companies | 17.8236 | 91.39 B | 0.1054 | 0.59 | 5.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2308 | 86.68 B | 0.0582 | 1.39 | 1.64 M |
| JCI | Johnson Controls Intl | 34.3068 | 86.18 B | 0.4464 | 1.32 | 5.22 M |
| EPD | Enterprise Products Partners LP | 14.2837 | 82.21 B | 0.1095 | 0.77 | 2.87 M |
| APO | Apollo Global Management Llc C | 16.6314 | 71.11 B | 0.2565 | 1.57 | 2.37 M |
| GS-PA | The Goldman Sachs Group Inc | 14.3379 | 70.36 B | 0.119 | 0.84 | 29.07 K |
| AEM | Agnico-Eagle Mines Ltd | 36.1737 | 68.65 B | 0.5548 | 1.56 | 1.08 M |
| MS-PA | Morgan Stanley | 18.0452 | 67.5 B | 0.0983 | 0.55 | 100.03 K |
| NKE | Nike Inc | 54.9479 | 66 B | 0.824 | 1.52 | 13.35 M |
| DLR | Digital Realty Trust | 76.1749 | 62.1 B | 0.6168 | 0.82 | 1.26 M |
| VALE | Vale S.A. ADR | 6.7016 | 60.54 B | 0.1042 | 1.58 | 17.06 M |
| TRGP | Targa Resources | 39.1218 | 60.16 B | 0.3092 | 0.8 | 1.38 M |
| OKE | Oneok Inc | 30.1546 | 58.59 B | 0.2379 | 0.8 | 2.47 M |
| PSA | Public Storage | 155.2284 | 56.98 B | 0.7982 | 0.52 | 721.97 K |
| DAL | Delta Air Lines Inc | 42.1624 | 56.96 B | 0.3059 | 0.73 | 5.87 M |
| DD | Du Pont De.Nemours Inc | 30.9673 | 54.4 B | 0.2257 | 0.73 | 11.04 M |
| VST | Vistra Energy Corp | 13.8396 | 51.44 B | 0.1025 | 0.75 | 167.1 K |
| CVE | Cenovus Energy Inc | 10.3761 | 50.78 B | 0.1326 | 1.29 | 1.4 M |
| WPM | Wheaton Precious Metals | 17.7047 | 47.34 B | 0.1061 | 0.6 | 3.07 M |
| ABEV | Ambev S.A. ADR | 3.8507 | 47.32 B | 0.1349 | 3.63 | 20.57 M |
| INFY | Infosys Ltd ADR | 5.8979 | 46.68 B | 0.0647 | 1.11 | 13.36 M |
| ARES | Ares Management LP | 12.9893 | 41.37 B | 0.0697 | 0.54 | 174.8 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.1686 | 39.71 B | 0.0758 | 0.5 | 32.13 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7337 | 39.61 B | 0.111 | 1.97 | 1.56 M |
| AU | Anglogold Ashanti Ltd ADR | 9.3592 | 38.6 B | 0.2363 | 2.59 | 2.81 M |
| BBD | Banco Bradesco S.A. ADR | 4.6528 | 37.53 B | 0.1254 | 2.77 | 18.13 M |
| TKO | Tko Group Holdings Inc Cl A | 19.2651 | 35.32 B | 0.136 | 0.71 | 481.5 K |
| CCI | Crown Castle International Corp | 62.386 | 34.36 B | 0.7482 | 1.21 | 2.4 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.3593 | 32.81 B | 0.4338 | 1.81 | 330.3 K |
| BBDO | Banco Bradesco S.A. ADR | 5.5985 | 32.66 B | 0.1818 | 3.36 | 3.96 K |
| EC | Ecopetrol S.A. ADR | 3.5569 | 32.48 B | 0.0472 | 1.34 | 562.1 K |
| ZTS | Zoetis Inc Cl A | 50.2671 | 32.24 B | 0.2593 | 0.52 | 2.18 M |
| TWLO | Twilio | 31.20 | 31.37 B | 0.17 | 0.55 | 1.64 M |
| EL | Estee Lauder Companies | 77.2886 | 29.97 B | 0.4914 | 0.64 | 2.21 M |
| NRG | NRG Energy | 15.0225 | 28.01 B | 0.2213 | 1.5 | 6.02 M |
| KGC | Kinross Gold Corp | 3.1242 | 27.37 B | 0.063 | 2.06 | 8.11 M |
| TECK | Teck Resources Ltd | 18.9262 | 27.33 B | 0.2121 | 1.13 | 3.33 M |
| PHG | Koninklijke Philips Electronics ADR | 25.2506 | 26.53 B | 0.1675 | 0.67 | 1.51 M |
| PPG | PPG Industries | 88.6233 | 26.45 B | 0.9067 | 1.03 | 2.57 M |
| LUV | Southwest Airlines Company | 47.8259 | 24.16 B | 0.2416 | 0.51 | 4.75 M |
| P | Everpure, Inc. | 10.38 | 22.73 B | 0.18 | 1.76 | 1.04 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4991 | 22.21 B | 0.1961 | 2.36 | 1.58 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7284 | 21.79 B | 0.2187 | 4.85 | 129.3 K |
| PKG | Packaging Corp of America | 72.6531 | 20.85 B | 1.5775 | 2.22 | 755.1 K |
| TSN | Tyson Foods | 48.8898 | 20.36 B | 0.4076 | 0.84 | 2.12 M |
| BCH | Banco DE Chile ADR | 14.0347 | 20.16 B | 0.1839 | 1.33 | 138 K |
| IP | International Paper Company | 40.3125 | 20.05 B | 0.6639 | 1.67 | 2.23 M |
| IFF | International Flavors & Fragrances | 107.5831 | 19.81 B | 2.622 | 2.5 | 1.55 M |
| WES | Western Midstream Partners LP | 21.0309 | 19.03 B | 0.1869 | 0.9 | 69.38 K |
| YPF | Ypf Sociedad Anonima ADR | 23.134 | 19 B | 0.3809 | 1.67 | 927.53 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.7136 | 18.95 B | 0.1415 | 0.53 | 529.4 K |
| CIB | Bancolombia S.A. ADR | 18.566 | 18.86 B | 0.2654 | 1.45 | 157.2 K |
| ZTO | Zto Express Cayman Inc ADR | 10.8288 | 18.75 B | 0.0846 | 0.79 | 766.92 K |
| CF | Cf Industries Holdings | 24.0096 | 18.23 B | 0.869 | 3.76 | 6.3 M |
| WY | Weyerhaeuser Company | 23.5602 | 17.63 B | 0.127 | 0.54 | 3.72 M |
| NLY | Annaly Capital Management Inc | 13.9882 | 17.16 B | 0.101 | 0.73 | 1.94 M |
| OVV | Ovintiv Inc | 43.7831 | 15.86 B | 0.526 | 1.22 | 1.35 M |
| SGI | Somnigroup International Inc. | 11.0658 | 15.82 B | 0.0719 | 0.65 | 3.44 M |
| DINO | HF Sinclair Corp | 21.1982 | 15.66 B | 0.1931 | 0.92 | 4.22 M |
| PKX | Posco ADR | 48.3907 | 15.49 B | 1.7331 | 3.71 | 397.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.5592 | 15.4 B | 0.1504 | 0.7 | 4.31 K |
| YUMC | Yum China Holdings Inc | 24.3571 | 15.36 B | 0.5879 | 2.47 | 6.31 M |
| RTO | Rentokil Initial Plc ADR | 14.4983 | 15.3 B | 0.0749 | 0.52 | 4 K |
| KEP | Korea Electric Power Corp ADR | 17.6509 | 14.75 B | 0.3672 | 2.12 | 1.65 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 62.0784 | 13.4 B | 0.5428 | 0.88 | 72 K |
| FMS | Fresenius Medical Care Corp ADR | 35.4414 | 12.94 B | 0.208 | 0.59 | 105.9 K |
| SKM | Sk Telecom Corp ADR | 17.1876 | 12.19 B | 0.1578 | 0.93 | 229.81 K |
| W | Wayfair Inc | 39.69 | 12.08 B | 0.88 | 2.27 | 1.08 M |
| EMBJ | Embraer S.A. | 24.0069 | 11.46 B | 0.8661 | 3.74 | 1.13 M |
| MUSA | Murphy USA Inc | 68.4271 | 11.06 B | 0.3785 | 0.56 | 382.9 K |
| GMED | Globus Medical Inc | 29.35 | 10.98 B | 0.23 | 0.79 | 908.56 K |
| SPXC | SPX Corp | 25.02 | 10.81 B | 0.29 | 1.17 | 333.5 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.8397 | 10.58 B | 0.036 | 0.53 | 1.78 M |
| TIMB | Tim S.A. ADR | 10.9325 | 10.53 B | 0.2749 | 2.58 | 1.37 M |
| SUZ | Suzano Papel E Celul ADR | 3.5749 | 10.12 B | 0.1943 | 5.75 | 13.2 K |
| HL | Hecla Mining Company | 4.9038 | 9.74 B | 0.0671 | 1.39 | 4.18 M |
| ALV | Autoliv Inc | 59.1438 | 9.36 B | 0.3136 | 0.53 | 337.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 834.5008 | 208.6252 | 33.33 | 1 | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 367 | |
| FLNT | Flint Corp | 9.20 | 0.80 | 9.52 | 428 | |
| BCT | Briacell Therapeutics Corp | 34.1694 | 2.2285 | 6.98 | 241 | |
| BCE-PL | BCE Inc Pref AL | 10.3337 | 0.5496 | 5.62 | 3.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.317 | 1.3782 | 5.31 | 128.5 K | |
| SEA | Seabridge Gold Inc | 11.7252 | 0.5828 | 5.23 | 118.96 K | |
| TXG | Torex Gold Resources Inc | 26.8842 | 1.2646 | 4.94 | 366.29 K | |
| SVM | Silvercorp Metals Inc | 4.4316 | 0.1955 | 4.62 | 774.2 K | |
| DOO | Brp Inc | 26.0791 | 1.125 | 4.51 | 95 K | |
| MDI | Major Drilling Grp | 7.49 | 0.28 | 3.88 | 18.07 K | |
| CG | Centerra Gold Inc | 3.3847 | 0.1236 | 3.79 | 775.5 K | |
| BLDP | Ballard Power Systems Inc | 3.04 | 0.10 | 3.4 | 355.17 K | |
| MDNA | Medicenna Therapeutics Corp | 3.10 | 0.10 | 3.33 | 37.3 K | |
| FMR | Future Mineral Resources Inc | 3.10 | 0.10 | 3.33 | 100 | |
| NG | Novagold Res Inc | 6.98 | 0.22 | 3.25 | 236.77 K | |
| SHOP | Shopify Inc | 9.20 | 0.286 | 3.21 | 1.9 M | |
| MPVD | Mountain Province Diamonds Inc | 5.0676 | 0.1574 | 3.21 | 201.5 K | |
| PAAS | Pan American Silver Corp | 20.0293 | 0.6104 | 3.14 | 169.7 K | |
| TA | Transalta Corp | 6.1341 | 0.1861 | 3.13 | 556.93 K | |
| NOA | North American Construction Group Ltd | 5.4698 | 0.1493 | 2.81 | 91.3 K | |
| BTO | B2Gold Corp | 3.2011 | 0.0861 | 2.76 | 6.32 M | |
| SSRM | Ssr Mining Inc | 13.6857 | 0.3639 | 2.73 | 250.6 K | |
| BLN | Blackline Safety Corp | 3.08 | 0.08 | 2.67 | 1.6 K | |
| MUX | Mcewen Mining Inc | 5.8162 | 0.1506 | 2.66 | 38.54 K | |
| EDR | Endeavour Silver Corp | 3.9001 | 0.10 | 2.63 | 226.75 K | |
| CIGI | Colliers International Group Inc | 63.8474 | 1.473 | 2.36 | 48.55 K | |
| TRZ | Transat At Inc | 5.32 | 0.12 | 2.31 | 45.98 K | |
| PBH | Premium Brands Holdings Corp | 62.7156 | 1.3893 | 2.27 | 222.68 K | |
| ERD | Erdene Resource Development Corp | 5.52 | 0.12 | 2.22 | 6.2 K | |
| NPI-PB | Northland Power Inc Pref B | 9.5363 | 0.2073 | 2.22 | 4.3 K | |
| K | Kinross Gold Corp | 4.1404 | 0.09 | 2.22 | 4.15 M | |
| INC-UN | Income Financial Trust | 6.5275 | 0.1314 | 2.05 | 5.9 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.10 | 2.04 | 2.35 K | |
| OR | Osisko Gold Royalties Ltd | 13.2665 | 0.2639 | 2.03 | 529.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1527 | 0.2402 | 2.02 | 3.2 K | |
| HLF | High Liner | 12.4795 | 0.2386 | 1.95 | 48.1 K | |
| WJX | Wajax Corp | 12.8511 | 0.2361 | 1.87 | 34.42 K | |
| EDV | Endeavour Mining Corp | 19.2174 | 0.3447 | 1.83 | 607.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.075 | 1.82 | 467 | |
| FVI | Fortuna Mines Inc | 6.91 | 0.12 | 1.77 | 814.3 K | |
| LUN | Lundin Mining Corp | 6.3295 | 0.1099 | 1.77 | 1.89 M | |
| GDL | Goodfellow Inc | 4.3704 | 0.0758 | 1.77 | 100 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4473 | 0.1459 | 1.76 | 80.14 K | |
| IMG | Iamgold Corp | 5.23 | 0.09 | 1.75 | 2.84 M | |
| HBM | Hudbay Minerals Inc | 9.6456 | 0.1659 | 1.75 | 1.65 M | |
| GAU | Galiano Gold Inc | 3.51 | 0.06 | 1.74 | 1.04 M | |
| ELF | E-L Financial | 5.2068 | 0.0885 | 1.73 | 568 | |
| AEM | Agnico Eagle Mines Ltd | 48.227 | 0.8058 | 1.7 | 538.76 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.7341 | 0.0941 | 1.67 | 5.25 K | |
| FURY | Fury Gold Mines Ltd | 3.18 | 0.05 | 1.6 | 54.59 K | |
| ADN | Acadian Timber Corp | 10.012 | 0.1562 | 1.58 | 10.15 K | |
| XAU | Goldmoney Inc | 16.2186 | 0.2443 | 1.53 | 8.3 K | |
| AG | First Majestic Silver Corp | 10.4889 | 0.1579 | 1.53 | 730.35 K | |
| ENGH | Enghouse Systems Ltd | 25.1048 | 0.3751 | 1.52 | 149.24 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.0879 | 1.52 | 44.15 K | |
| TA-PJ | TransAlta Corp Pref J | 11.744 | 0.1686 | 1.46 | 4.04 K | |
| CSH-UN | Chartwell Retirement Residences | 9.7609 | 0.1364 | 1.42 | 400.58 K | |
| OVV | Ovintiv Inc | 58.64 | 0.8116 | 1.4 | 826.1 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 7.0452 | 0.0942 | 1.36 | 16.1 K | |
| CVE | Cenovus Energy Inc | 13.8492 | 0.1823 | 1.33 | 3.25 M | |
| NPI-PA | Northland Power Inc Pref A | 12.1286 | 0.1588 | 1.33 | 15.8 K | |
| AKT-A | AKITA Drilling Ltd | 6.6423 | 0.0852 | 1.3 | 990 | |
| ABX | Barrick Mining Corp | 20.916 | 0.2628 | 1.27 | 2.34 M | |
| AAV | Advantage Oil & Gas Ltd | 8.04 | 0.10 | 1.26 | 954.16 K | |
| VBNK | Versabank | 4.5546 | 0.0558 | 1.24 | 8.1 K | |
| KXS | Kinaxis Inc | 73.47 | 0.87 | 1.2 | 47.8 K | |
| DXT | Dexterra Group Inc | 5.4055 | 0.0639 | 1.2 | 37.82 K | |
| LAS-A | Lassonde Industries Inc | 183.9348 | 2.1515 | 1.18 | 5.34 K | |
| TECK-B | Teck Resources Limited | 25.2757 | 0.2919 | 1.17 | 1.22 M | |
| NFI | Nfi Group Inc. | 36.8777 | 0.4237 | 1.16 | 128.33 K | |
| TOT | Total Energy Services Inc | 10.7099 | 0.1217 | 1.15 | 3.02 K | |
| EMA-PF | Emera Inc Pref F | 13.6499 | 0.1516 | 1.12 | 6.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 532.7614 | 5.8223 | 1.1 | 36.1 K | |
| ONEX | Onex Corp | 95.5125 | 1.0159 | 1.08 | 102.32 K | |
| PDV | Prime Dividend Corp Cl A | 5.6923 | 0.0603 | 1.07 | 1.23 K | |
| BCE-PM | BCE Inc Pref M | 12.224 | 0.1209 | 1 | 6.53 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5523 | 0.0815 | 0.96 | 6.88 K | |
| CEU | Ces Energy Solutions Corp | 6.2563 | 0.0592 | 0.96 | 274.8 K | |
| TA-PE | TransAlta Corp Pref E | 7.3096 | 0.0691 | 0.95 | 3.85 K | |
| EXE | Extendicare Inc | 6.1925 | 0.0578 | 0.94 | 212 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.1169 | 0.1403 | 0.94 | 3.3 K | |
| WILD | Wildbrain Ltd | 5.283 | 0.0489 | 0.93 | 214.9 K | |
| WPRT | Westport Fuel Systems Inc | 11.20 | 0.10 | 0.9 | 804 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.9221 | 0.0965 | 0.89 | 6.25 K | |
| LNF | Leons Furniture | 11.4444 | 0.1009 | 0.89 | 12.63 K | |
| XTD-PA | TDb Split Corp Pref A | 6.2632 | 0.0548 | 0.88 | 3.4 K | |
| KPT | Kp Tissue Inc | 7.9078 | 0.0673 | 0.86 | 7.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.4465 | 0.1211 | 0.85 | 3.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.36 | 0.11 | 0.83 | 43 K | |
| MEQ | Mainstreet Eq J | 34.9072 | 0.2693 | 0.78 | 1.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9171 | 0.1299 | 0.77 | 15.31 K | |
| DRM | Dream Unlimited Corp | 10.8065 | 0.0819 | 0.76 | 42.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.1322 | 0.1716 | 0.75 | 195.07 K | |
| MKP | Mcan Mortgage Corp | 6.2667 | 0.0462 | 0.74 | 8.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0748 | 0.2138 | 0.74 | 3 K | |
| BB | Blackberry Ltd | 9.60 | 0.07 | 0.73 | 503.87 K | |
| MRE | Martinrea International Inc | 8.4399 | 0.0597 | 0.71 | 125.33 K | |
| WPM | Wheaton Precious Metals Corp | 23.4869 | 0.1584 | 0.68 | 868.06 K | |
| FNV | Franco-Nevada Corp | 78.7551 | 0.5182 | 0.66 | 358.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDLF | Broadleaf Co. Ltd | 6.55 | 459.81 M | 0.31 | 4.97 | 1.5 K |
| AJYG | AJ1G Inc | 5762.3999 | 2.5 M | 242.3999 | 4.39 | 2 |
| ABWN | Airborne Wireless Network | 71281.6797 | 486.27 K | 4985.6953 | 7.52 | 2 |
| BLSP | Blue Sphere Corporation | 5.72 | 433.19 K | 0.26 | 4.76 | 248.29 K |
| TGHI | Touchpoint Group Holdings Inc | 41.55 | 344.25 K | 1.05 | 2.59 | 163 |
| ENDV | Endonovo Therapeutics Inc | 57.00 | 180.75 K | 20.10 | 54.47 | 12 |
| WTRV | White River Energy Corp. | 24.70 | 61.98 K | 0.95 | 4 | 2 K |
| ZVOI | Zovio Inc | 10.50 | 3.42 K | 0.13 | 1.25 | 78.76 K |
| SIMPQ | Simply Inc | 133.325 | 1.55 K | 3.325 | 2.56 | 151 |
| RTNB | root9B Holdings Inc | 6.00 | 610 | 0.03 | 0.5 | 41.79 K |
| MMEX | MMEX Resources Corporation | 4780.00 | 480.00 | 11.16 | 39 | |
| EWLL | eWellness Healthcare Corporation | 5.00 | 0.50 | 11.11 | 5.99 K | |
| SIRC | Solar Integrated Roofing Corporation | 90.00 | 6.00 | 7.14 | 6 | |
| CLABF | Core One Labs Inc | 41.4719 | 0.96 | 2.37 | 222 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 23.60 | 5.20 | 28.26 | 25 | |
| RTM | RT Minerals Corp | 14.00 | 2.50 | 21.74 | 6.41 K | |
| GIP | Green Impact Partners Inc | 42.50 | 7.50 | 21.43 | 156 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 5.81 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.50 | 11.11 | 50 | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 9.78 K | |
| GRZ | Gold Reserve Inc | 3.0243 | 0.1842 | 6.49 | 5.79 K | |
| IMI | Ironman International Ltd. | 3.24 | 0.18 | 5.88 | 262.9 K | |
| MEX | Mexican Gold Mining Corp | 3.70 | 0.20 | 5.71 | 360 | |
| SEVA | Seva Mining Corp. | 3.90 | 0.20 | 5.41 | 3 K | |
| OPW | Opawica Explorations Inc | 10.50 | 0.50 | 5 | 1.57 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.19 | 4.86 | 400 | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | 0.50 | 4.55 | 285 | |
| CAMB | Cambria Gold Mines Inc. | 94.50 | 3.50 | 3.85 | 84.6 K | |
| ARU | Aurania Resources Ltd | 3.01 | 0.11 | 3.79 | 38.6 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.15 | 3.53 | 5.5 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.10 | 2.7 | 9.17 K | |
| AAZ | Azincourt Energy Corp | 3.075 | 0.075 | 2.5 | 3.29 K | |
| WEX | Western Exploration Inc | 255.00 | 5.00 | 2 | 10 | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.06 | 1.96 | 19.37 K | |
| NXS | Nexus Gold Corp | 700.00 | 12.50 | 1.82 | 29 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | 0.05 | 1.43 | 41.54 K | |
| RAGE | Renegade Gold Inc. | 43.20 | 0.60 | 1.41 | 583 | |
| NEXG | NeXGold Mining Corp | 9.48 | 0.12 | 1.28 | 11.24 K | |
| SRC | Stakeholder Gold Corp | 3.36 | 0.04 | 1.2 | 2.12 K | |
| GSKR | Goldsky Resources Corp. | 4.04 | 0.04 | 1 | 1.52 K | |
| RET-A | Reitmans (Canada) Limited | 5.2635 | 0.0442 | 0.85 | 13.64 K | |
| CDB | Cordoba Minerals Corp | 23.29 | 0.17 | 0.74 | 6.32 K |