Gainer Valuations for 20 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 20 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 23.55 10.92 B 1.50 6.8 737.03 K 17.36 M
NG Novagold Resources Inc 5.24 2.81 B 0.23 4.59 1.91 M 10 M
NOG Northern Oil and Gas 22.2607 2.43 B 2.8332 14.58 67.97 K 1.51 M
SVM Silvercorp Metals Inc 3.368 1.97 B 0.1304 4.03 59.55 K 200.55 K
OBE Obsidian Energy Ltd 11.06 636.24 M 0.07 0.64 223 K 2.47 M
GORO Gold Resource Corp 4.0219 532.43 M 0.1715 4.45 755.71 K 3.04 M
CIX Compx International Inc 8.2889 476.9 M 0.0623 0.76 2.65 K 21.93 K
CMCL Caledonia Mining Cp 5.0092 411.84 M 0.0705 1.43 2.13 K 10.66 K
REI Ring Energy Inc 10.57 289.2 M 0.19 1.83 200.2 K 2.12 M
EVI Evi Industries Inc 19.3076 270.19 M 0.527 2.81 33.1 K 639.08 K
FRD Friedman Industries Inc 5.9573 259.66 M 0.1805 3.12 83.4 K 496.84 K
ERC Wells Fargo Advantage Multi-Sector 5.6451 240.14 M 0.0338 0.6 92.3 K 521.04 K
PED Pedevco Corp 21.60 197.79 M 1.00 4.85 8.07 K 174.36 K
LODE Comstock Mining Inc 63.075 148.31 M 1.75 2.85 661 41.69 K
ESP Espey Mfg. & Electronics 17.8261 140.16 M 0.8699 5.13 1.7 K 30.3 K
SIF Sifco Industries 8.75 125.71 M 0.45 5.42 48.8 K 427 K
OPHC Optimumbank Hlds 3.7868 111.53 M 0.0368 0.98 2.1 K 7.96 K
SDEV Stablecoin Development Corporation 16194.915 71.65 M 809.7451 5.26 1 16.19 K
WYY Widepoint Corp 5.97 62.89 M 0.07 1.19 3.57 K 21.33 K
DXR Daxor Corp 7.1041 49.33 M 0.2664 3.9 1.3 K 9.24 K
PAAI Paradium AI, Inc. 26.84 42.54 M 0.66 2.52 191 5.13 K
XTNT Xtant Medical Holdings Inc 8.04 40.6 M 0.3864 5.05 160.92 K 1.29 M
GRF Eagle Capital Growth Fund 4.203 39.68 M 0.0574 1.38 800 3.36 K
CCEL Cryo-Cell Intl Inc 3.7056 39.43 M 0.024 0.65 200 741.12
AGIG AGIG 40.00 37.98 M 1.25 3.23 654 26.16 K
NTIP Network-1 Sec Solu 3.3172 36.58 M 0.199 6.38 824.5 K 2.74 M
ZDGE Zedge Inc Cl B 3.2461 34.77 M 0.0197 0.61 15.01 K 48.73 K
NNVC Nanoviricides Inc 22.60 33.71 M 0.40 1.8 2.25 K 50.96 K
TOON Kartoon Studios Inc 37.80 31.1 M 1.10 3 410 15.5 K
CVM Cel-Sci Corp 75.00 25.5 M 7.50 11.11 2.49 K 186.82 K
MXC Mexco Energy Corp 3.8183 21.32 M 0.2036 5.63 16.2 K 61.86 K
CKX Ckx Lands 11.6642 21.29 M 0.2451 2.15 207 2.41 K
JOB General Employment Enterprises 4.98 20.81 M 0.13 2.68 2.16 K 10.75 K
UAVS Ageagle Aerial Systems Inc 9500.00 20.01 M 500.00 5.56 2 19 K
AIRI Air Industries Group Inc 40.00 13.6 M 1.50 3.9 2.87 K 114.6 K
REED Reed's, Inc. 1138.2235 11.98 M 14.4078 1.28 113 128.62 K
AMS American Shared Hospital Services 4.05 7.71 M 0.06 1.5 3.93 K 15.92 K
AMBO Ambow Education Holding Ltd ADR 50.00 4.23 M 10.00 25 223 11.15 K
ENSV Enservco Corpporation 6.60 29.09 K 0.75 12.82 2.17 K 14.34 K
SCPX Scorpius Holdings Inc 12850.2559 12.23 K 690.874 5.68 35 449.76 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.8315 0.4298 1.69 12.44 K 321.37 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1054.23 1.48 T 17.49 1.69 286.53 M 302.07 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 81.6892 6.2838 8.33 325 26.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2116.00 103.00 5.12 11.21 K 23.72 M
KC Coffee 144.00 1.95 1.37 10 1.44 K
ZL Soybean Oil 33.10 0.42 1.29 2.85 K 94.17 K
GC Gold 1246.10 12.50 1.01 11 13.71 K
FC Feeder Cattle 132.45 0.825 0.63 5.39 K 713.91 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 32.7152 4.98 T 0.3399 1.05 86.17 M 2.82 B
AMZN Amazon.com Inc 42.8485 2.8 T 0.233 0.55 45.65 M 1.96 B
MU Micron Technology 25.5623 780.68 B 0.3999 1.59 26.92 M 688.11 M
AMD Advanced Micro Devices 14.40 736.46 B 0.91 6.75 91.57 M 1.32 B
AMAT Applied Materials 35.8642 264.04 B 0.2628 0.74 6.92 M 248.07 M
SHOP Shopify Inc 6.886 191.58 B 0.187 2.79 18.06 M 124.35 M
MRVL Marvell Technology Inc 15.2492 127.05 B 0.122 0.81 5.73 M 87.43 M
EQIX Equinix Inc 322.7068 100.25 B 6.6717 2.11 964.6 K 311.28 M
MNST Monster Beverage Cp 23.40 89.57 B 0.165 0.71 3.69 M 86.36 M
SNPS Synopsys Inc 71.52 86.32 B 0.38 0.53 998.1 K 71.38 M
NTES Netease Inc ADR 49.8626 82.89 B 0.4441 0.9 6.47 M 322.86 M
MELI MercadoLibre Inc 215.6077 76.55 B 4.8088 2.28 457.34 K 98.61 M
MPWR Monolithic Power Sys 86.9293 58.06 B 0.7142 0.83 252 K 21.91 M
GRMN Garmin Ltd 42.0316 55.03 B 0.2315 0.55 916.9 K 38.54 M
KDP Keurig Dr Pepper Inc 12.5109 49.85 B 0.0728 0.59 691.8 K 8.66 M
BKR Baker Hughes A Ge Co. Cl A 33.0287 47.54 B 0.8092 2.51 2.76 M 91.26 M
WDAY Workday Inc 85.50 46.49 B 0.54 0.64 861.12 K 73.63 M
JD Jd.com Inc ADR 28.8471 39.31 B 0.1455 0.51 4.27 M 123.2 M
COHR Coherent Inc 36.75 37.98 B 1.60 4.55 1.4 M 51.35 M
UAL United Airlines Holdings Inc 67.49 36.63 B 0.70 1.05 4.33 M 291.96 M
ILMN Illumina Inc 159.037 32.23 B 2.9864 1.91 1.34 M 213.08 M
DXCM Dexcom 19.905 29.62 B 0.1825 0.93 2.45 M 48.82 M
CTSH Cognizant Tech Sol 52.0243 28.93 B 0.3705 0.72 4.49 M 233.47 M
TCOM Trip.com Group Ltd ADR 49.5193 27.94 B 0.6966 1.43 3.28 M 162.67 M
INSM Insmed Inc 16.29 25.1 B 0.22 1.37 141.28 K 2.3 M
LPLA Lpl Financial Hld 37.712 23.01 B 0.6618 1.79 1.04 M 39.14 M
RGLD Royal Gold Inc 58.6411 22.46 B 0.3149 0.54 594.9 K 34.89 M
ALNY Alnylam Pharmaceuticals 59.71 20.89 B 4.46 8.07 1.85 M 110.28 M
SBAC SBA Communications 107.3925 19.78 B 1.2935 1.22 1.08 M 115.74 M
PR Permian Resources Corp 16.4885 18.24 B 0.2011 1.23 1.19 M 19.66 M
PAAS Pan Amer Silver Corp 15.0542 16.98 B 0.1488 1 1.17 M 17.61 M
HTHT Huazhu Group Ltd ADR 13.4575 16.1 B 0.3497 2.67 965.38 K 12.99 M
TSEM Tower Semiconductor 23.33 15.59 B 0.41 1.79 585.6 K 13.66 M
JAZZ Jazz Pharma Plc 144.08 15.07 B 9.31 6.91 1.75 M 252.66 M
LSCC Lattice Semicond 7.09 14.94 B 0.04 0.57 583.15 K 4.13 M
ERIE Erie Indemnity Company 100.9324 14.28 B 0.82 0.82 33.2 K 3.35 M
COKE Coca Cola Bot Cons 18.325 13.84 B 0.1126 0.62 454.96 K 8.34 M
ARCC Ares Capital Corp 7.4314 13.82 B 0.0895 1.22 2.38 M 17.72 M
PIRBF Piraeus Bank S.A. 56.3245 13.29 B 6.0022 11.93 11 619.57
CSGP Costar Group Inc 20.703 12.29 B 0.194 0.95 1.81 M 37.44 M
COO Cooper Companies 48.9992 11.86 B 0.2747 0.56 1.65 M 80.61 M
ALGN Align Technology 113.23 11.7 B 1.38 1.23 862.35 K 97.64 M
ENSG The Ensign Group IN 16.8481 10.56 B 0.2172 1.31 258.27 K 4.35 M
SYRE Spyre Therapeutics Inc 200.75 9.86 B 7.25 3.75 3.56 K 714.67 K
MDGL Madrigal Pharmaceuticals Inc 15.90 9.28 B 0.16 1.02 2.95 K 46.89 K
PCTY Paylocity Hld Corp 37.28 9.03 B 0.44 1.19 121.97 K 4.55 M
WYNN Wynn Resorts Ltd 100.8294 8.56 B 1.3096 1.32 5.01 M 505.49 M
AMKR Amkor Technology 10.4425 8.13 B 0.1302 1.26 1.27 M 13.27 M
AEIS Advanced Energy 68.4178 7.98 B 1.1374 1.69 440.4 K 30.13 M
CORT Corcept Therapeutics 10.39 7.96 B 0.49 4.95 1.02 M 10.55 M
ALKS Alkermes Plc 59.68 7.71 B 0.37 0.62 624.9 K 37.29 M
STRL Sterling Constructio 9.71 7.71 B 0.06 0.62 154.03 K 1.5 M
CYTK Cytokinetics 12.50 7.48 B 0.10 0.81 365.37 K 4.57 M
IDCC Interdigital Inc 72.8143 7.35 B 0.6335 0.88 477.25 K 34.75 M
CHRD Chord Energy Corp 7.7949 7.33 B 0.0724 0.94 7.65 M 59.6 M
VIAV Viavi Solutions 10.78 7 B 0.08 0.75 5.17 M 55.69 M
VICR Vicor Cp 16.60 6.78 B 0.20 1.22 33.31 K 553.03 K
KTOS Kratos Defns 8.33 6.61 B 0.07 0.85 2.38 M 19.83 M
FORM Formfactor Inc 11.55 6.36 B 0.30 2.67 355.37 K 4.1 M
RDNT Radnet Inc 5.95 5.98 B 0.30 5.31 345.01 K 2.05 M
SSRM Ssr Mining Inc 10.1906 5.66 B 0.2762 2.79 1.39 M 14.2 M
CRUS Cirrus Logic Inc 59.25 5.66 B 0.82 1.4 1.35 M 80.07 M
SIMO Silicon Motion Techn ADR 36.0065 5.52 B 0.552 1.56 418.67 K 15.07 M
MMSI Merit Medical Sys 31.55 5.23 B 0.20 0.64 207.8 K 6.56 M
JSM SLM Cp 6% Sr Nt 12.2756 5.09 B 0.0648 0.53 5.63 K 69.12 K
GGAL Grupo Fin Galicia ADR 27.1243 4.99 B 0.6102 2.3 392.8 K 10.65 M
CVCO Cavco Inds Inc 117.90 4.87 B 1.15 0.99 24.73 K 2.92 M
CRSP Crispr Therapeutics Ag 21.24 4.86 B 0.49 2.36 29 K 615.98 K
CIGI Colliers Intl Grp IN 47.8286 4.85 B 1.0312 2.2 60.96 K 2.92 M
IRDM Iridium Comm Inc 8.6434 4.67 B 0.047 0.55 691.3 K 5.98 M
SYNA Synaptics Inc 51.50 4.63 B 0.79 1.56 484.71 K 24.96 M
LAUR Laureate Education Inc 6.4017 4.56 B 0.1535 2.46 643.01 K 4.12 M
MRCY Mercury Sys Inc 40.20 4.48 B 0.38 0.95 459.8 K 18.48 M
MXL Maxlinear Inc 27.27 4.46 B 0.91 3.45 590.08 K 16.09 M
GLNG Golar Lng Ltd 24.0939 4.4 B 0.3833 1.62 776.6 K 18.71 M
IPAR Inter Parfums Inc 31.565 4.34 B 0.2515 0.8 81.77 K 2.58 M
CRVL Corvel Cp 13.8667 4.2 B 0.1834 1.34 149.41 K 2.07 M
LBTYB Liberty Global Ord B 37.40 3.81 B 0.70 1.91 300 11.22 K
XENE Xenon Pharmaceuticals Inc 8.25 3.79 B 0.15 1.85 55.98 K 461.84 K
BATRA Liberty Braves CS A 22.911 3.58 B 0.2476 1.09 119.8 K 2.74 M
CLMT Calumet Specialty Pr 3.85 3.48 B 0.05 1.32 270.61 K 1.04 M
FIZZ Natl Beverage Cp 30.952 3.48 B 0.5115 1.68 722.9 K 22.38 M
KLIC Kulicke and Soffa 18.0261 3.35 B 0.0957 0.53 515.8 K 9.3 M
CENX Century Aluminum C 12.41 3.31 B 0.30 2.48 2.56 M 31.82 M
BATRK Liberty Braves CS C 22.96 3.26 B 0.26 1.15 90.2 K 2.07 M
VRDN Viridian Therapeutics Inc 183.60 3.24 B 2.10 1.16 1.97 K 360.77 K
ALRM Alarm.com 32.99 3.19 B 1.78 5.7 589.3 K 19.44 M
WIX Wix.com Ltd 68.95 3.18 B 0.35 0.51 484.44 K 33.4 M
ARLP Alliance Resource Pt 9.4741 3.14 B 0.107 1.14 324.9 K 3.08 M
HOVNP Hovnanian Entr Dep A 4.4191 3.14 B 0.29 7.02 39.9 K 176.34 K
CALM Cal-Maine Foods IN 29.8432 3.02 B 0.5329 1.82 338.3 K 10.1 M
LOPE Grand Canyon Educati 69.94 3 B 0.43 0.62 499.27 K 34.92 M
GRBK Green Brick Partners 9.65 2.75 B 0.10 1.05 33.49 K 323.16 K
XNCR Xencor Inc 24.39 2.68 B 0.28 1.16 241 K 5.88 M
AMBA Ambarella Inc 57.64 2.58 B 1.30 2.31 1.04 M 60.21 M
CECO CECO Environmental Corp. 10.3484 2.56 B 0.1966 1.94 171.7 K 1.78 M
AXTI Axt Inc 5.75 2.55 B 0.20 3.6 2.27 M 13.05 M
PATK Patrick Inds Inc 27.6259 2.53 B 0.3314 1.21 639.67 K 17.67 M
BLKB Blackbaud Inc 75.8673 2.43 B 0.531 0.7 249.25 K 18.91 M
NTCT Netscout Systems 37.65 2.29 B 0.30 0.8 386.78 K 14.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 26.487 1.95 T 0.2096 0.8 5.13 M 135.79 M
PM Philip Morris International Inc 71.7292 308.42 B 0.6354 0.89 5.68 M 407.61 M
BABA Alibaba Group Holding ADR 104.104 272.28 B 1.5919 1.55 12.45 M 1.3 B
SAP SAP Ag ADR 83.9022 269.45 B 0.6414 0.77 1.17 M 98.56 M
BML-PG Bank of America Corporation 14.0153 260.21 B 0.1561 1.13 7.22 K 101.13 K
CAT Caterpillar Inc 78.0558 255.63 B 2.0373 2.68 6.52 M 508.63 M
BAC-PE Bank of America Corporation 14.1641 230.43 B 0.1051 0.75 44.86 K 635.44 K
ANET Arista Networks Inc 8.1456 215.79 B 0.1393 1.74 11.45 M 93.23 M
BHP BHP Billiton Ltd ADR 19.1536 203.04 B 0.1345 0.71 2.67 M 51.19 M
DIS Walt Disney Company 105.4501 201.59 B 0.8888 0.85 8.16 M 860.08 M
SHOP Shopify Inc 6.886 194.77 B 0.187 2.79 18.06 M 124.35 M
WELL Welltower Inc 49.10 179.74 B 0.3622 0.74 2.16 M 106.09 M
NVO Novo Nordisk A/S ADR 30.064 177.74 B 0.1844 0.62 1.52 M 45.69 M
SCCO Southern Copper Corp 24.3702 142.73 B 0.1808 0.75 879.38 K 21.43 M
UL Unilever Plc ADR 42.3655 142.12 B 0.2363 0.56 1.02 M 43.37 M
RIO Rio Tinto Plc ADR 21.327 136.19 B 0.1134 0.53 2.18 M 46.4 M
HDB Hdfc Bank Ltd ADR 15.4322 129.32 B 0.262 1.73 3.29 M 50.83 M
MO Altria Group 44.2625 126.62 B 0.246 0.56 5.79 M 256.42 M
NEM Newmont Mining Corp 26.4152 125.65 B 0.5667 2.19 4.46 M 117.87 M
PLD Prologis Inc 40.0709 123.44 B 0.4123 1.04 2.63 M 105.58 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.2702 112.28 B 0.2333 4.63 7.58 M 39.93 M
AEM Agnico-Eagle Mines Ltd 36.1737 96.85 B 0.5548 1.56 1.08 M 38.94 M
HWM Howmet Aerospace Inc 20.5612 81.84 B 0.2729 1.35 4.94 M 101.54 M
JCI Johnson Controls Intl 34.3068 81.79 B 0.4464 1.32 5.22 M 179.24 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.534 81.45 B 0.0708 2.04 52.02 M 183.84 M
WMB Williams Companies 17.8236 80.11 B 0.1054 0.59 5.28 M 94.09 M
EPD Enterprise Products Partners LP 14.2837 79.86 B 0.1095 0.77 2.87 M 40.96 M
GS-PA The Goldman Sachs Group Inc 14.3379 70.76 B 0.119 0.84 29.07 K 416.79 K
ASX Ase Industrial Holding Co. Ltd ADR 4.2308 69.83 B 0.0582 1.39 1.64 M 6.94 M
APO Apollo Global Management Llc C 16.6314 68.96 B 0.2565 1.57 2.37 M 39.43 M
MS-PA Morgan Stanley 18.0452 68.24 B 0.0983 0.55 100.03 K 1.81 M
DLR Digital Realty Trust 76.1749 67.07 B 0.6168 0.82 1.26 M 96.13 M
PSA Public Storage 155.2284 63.05 B 0.7982 0.52 721.97 K 112.07 M
WPM Wheaton Precious Metals 17.7047 61.91 B 0.1061 0.6 3.07 M 54.34 M
DAL Delta Air Lines Inc 42.1624 57.37 B 0.3059 0.73 5.87 M 247.37 M
NKE Nike Inc 54.9479 57.32 B 0.824 1.52 13.35 M 733.69 M
TRGP Targa Resources 39.1218 56.74 B 0.3092 0.8 1.38 M 53.88 M
OKE Oneok Inc 30.1546 53.71 B 0.2379 0.8 2.47 M 74.39 M
INFY Infosys Ltd ADR 5.8979 50.63 B 0.0647 1.11 13.36 M 78.78 M
CVE Cenovus Energy Inc 10.3761 49.61 B 0.1326 1.29 1.4 M 14.48 M
VALE Vale S.A. ADR 5.0976 49.32 B 0.0792 1.58 17.06 M 86.98 M
AU Anglogold Ashanti Ltd ADR 9.3592 47.03 B 0.2363 2.59 2.81 M 26.32 M
ARES Ares Management LP 12.9893 44.45 B 0.0697 0.54 174.8 K 2.27 M
ABEV Ambev S.A. ADR 3.8507 43.01 B 0.1349 3.63 20.57 M 79.2 M
VST Vistra Energy Corp 13.8396 42.31 B 0.1025 0.75 167.1 K 2.31 M
MET-PA MetLife Inc Preferred Stock Series A 15.1686 40.79 B 0.0758 0.5 32.13 K 487.31 K
EL Estee Lauder Companies 77.2886 39.88 B 0.4914 0.64 2.21 M 170.88 M
CHT Chunghwa Telecom Co. Ltd ADR 24.3593 38.67 B 0.4338 1.81 330.3 K 8.05 M
CCI Crown Castle International Corp 62.386 37.7 B 0.7482 1.21 2.4 M 150 M
TKO Tko Group Holdings Inc Cl A 19.2651 36.02 B 0.136 0.71 481.5 K 9.28 M
ZTS Zoetis Inc Cl A 50.2671 32.81 B 0.2593 0.52 2.18 M 109.61 M
P Everpure, Inc. 10.38 32.24 B 0.18 1.76 1.04 M 10.77 M
EC Ecopetrol S.A. ADR 3.5569 31.97 B 0.0472 1.34 562.1 K 2 M
TWLO Twilio 31.20 31.26 B 0.17 0.55 1.64 M 51.14 M
TECK Teck Resources Ltd 18.9262 29.69 B 0.2121 1.13 3.33 M 63.09 M
PHG Koninklijke Philips Electronics ADR 25.2506 29.67 B 0.1675 0.67 1.51 M 38.13 M
BBD Banco Bradesco S.A. ADR 4.6528 28.39 B 0.1254 2.77 18.13 M 84.35 M
PPG PPG Industries 88.6233 27.03 B 0.9067 1.03 2.57 M 228.08 M
BBDO Banco Bradesco S.A. ADR 5.5985 26.82 B 0.1818 3.36 3.96 K 22.17 K
KGC Kinross Gold Corp 3.1242 26.2 B 0.063 2.06 8.11 M 25.33 M
PKG Packaging Corp of America 72.6531 22.25 B 1.5775 2.22 755.1 K 54.86 M
CIB Bancolombia S.A. ADR 18.566 21.81 B 0.2654 1.45 157.2 K 2.92 M
LUV Southwest Airlines Company 47.8259 21.76 B 0.2416 0.51 4.75 M 227.4 M
TSN Tyson Foods 48.8898 21 B 0.4076 0.84 2.12 M 103.84 M
IFF International Flavors & Fragrances 107.5831 20.69 B 2.622 2.5 1.55 M 166.27 M
BCH Banco DE Chile ADR 14.0347 19.53 B 0.1839 1.33 138 K 1.94 M
DD Du Pont De.Nemours Inc 30.9673 19.42 B 0.2257 0.73 11.04 M 341.99 M
NRG NRG Energy 15.0225 18.56 B 0.2213 1.5 6.02 M 90.44 M
IP International Paper Company 40.3125 18.29 B 0.6639 1.67 2.23 M 90.02 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.4991 18.26 B 0.1961 2.36 1.58 M 13.43 M
CF Cf Industries Holdings 24.0096 17.75 B 0.869 3.76 6.3 M 151.31 M
BSBR Banco Santander Brasil S.A. ADR 5.7337 17.37 B 0.111 1.97 1.56 M 8.93 M
WF Woori Finance Holdings Co. Ltd ADR 21.5592 16.87 B 0.1504 0.7 4.31 K 92.9 K
YUMC Yum China Holdings Inc 24.3571 16.79 B 0.5879 2.47 6.31 M 153.71 M
DINO HF Sinclair Corp 21.1982 16.65 B 0.1931 0.92 4.22 M 89.52 M
WES Western Midstream Partners LP 21.0309 16.47 B 0.1869 0.9 69.38 K 1.46 M
SQM Sociedad Quimica Y Minera S.A. ADR 26.7136 16.43 B 0.1415 0.53 529.4 K 14.14 M
OVV Ovintiv Inc 43.7831 16.26 B 0.526 1.22 1.35 M 59.21 M
ZTO Zto Express Cayman Inc ADR 10.8288 15.53 B 0.0846 0.79 766.92 K 8.3 M
W Wayfair Inc 39.69 15.29 B 0.88 2.27 1.08 M 42.93 M
YPF Ypf Sociedad Anonima ADR 23.134 15.16 B 0.3809 1.67 927.53 K 21.46 M
WY Weyerhaeuser Company 23.5602 15.11 B 0.127 0.54 3.72 M 87.62 M
PAC Grupo Aeroportuario Del Pacifico ADR 62.0784 14.79 B 0.5428 0.88 72 K 4.47 M
PKX Posco ADR 48.3907 14.79 B 1.7331 3.71 397.3 K 19.23 M
SGI Somnigroup International Inc. 11.0658 14.77 B 0.0719 0.65 3.44 M 38.04 M
NLY Annaly Capital Management Inc 13.9882 14.77 B 0.101 0.73 1.94 M 27.09 M
KEP Korea Electric Power Corp ADR 17.6509 14.38 B 0.3672 2.12 1.65 M 29.2 M
EMBJ Embraer S.A. 24.0069 13.18 B 0.8661 3.74 1.13 M 27.09 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.8397 12.43 B 0.036 0.53 1.78 M 12.2 M
FMS Fresenius Medical Care Corp ADR 35.4414 12.15 B 0.208 0.59 105.9 K 3.75 M
SKM Sk Telecom Corp ADR 17.1876 11.99 B 0.1578 0.93 229.81 K 3.95 M
SUZ Suzano Papel E Celul ADR 3.5749 11.9 B 0.1943 5.75 13.2 K 47.19 K
RTO Rentokil Initial Plc ADR 14.4983 11.87 B 0.0749 0.52 4 K 57.99 K
RRC Range Resources Corp 26.4489 11.39 B 0.2004 0.76 4.97 M 131.48 M
IAG Iamgold Corp 3.91 10.71 B 0.03 0.77 8.13 M 31.78 M
TX Ternium S.A. ADR 14.9972 10.36 B 0.2873 1.95 216.6 K 3.25 M
HL Hecla Mining Company 4.9038 9.9 B 0.0671 1.39 4.18 M 20.5 M
GMED Globus Medical Inc 29.35 9.54 B 0.23 0.79 908.56 K 26.67 M
MUSA Murphy USA Inc 68.4271 9.45 B 0.3785 0.56 382.9 K 26.2 M
HBM Hudbay Minerals Inc 7.2739 9.29 B 0.1953 2.76 625.5 K 4.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 834.5008 208.6252 33.33 1 834.5
MSCL Satellos Bioscience Inc 12.00 2.40 25 367 4.4 K
FLNT Flint Corp 9.20 0.80 9.52 428 3.94 K
BCT Briacell Therapeutics Corp 34.1694 2.2285 6.98 241 8.23 K
BCE-PL BCE Inc Pref AL 10.3337 0.5496 5.62 3.2 K 33.07 K
BDGI Badger Infrastructure Solutions Ltd 27.317 1.3782 5.31 128.5 K 3.51 M
SEA Seabridge Gold Inc 11.7252 0.5828 5.23 118.96 K 1.39 M
TXG Torex Gold Resources Inc 26.8842 1.2646 4.94 366.29 K 9.85 M
SVM Silvercorp Metals Inc 4.4316 0.1955 4.62 774.2 K 3.43 M
DOO Brp Inc 26.0791 1.125 4.51 95 K 2.48 M
MDI Major Drilling Grp 7.49 0.28 3.88 18.07 K 135.34 K
CG Centerra Gold Inc 3.3847 0.1236 3.79 775.5 K 2.62 M
BLDP Ballard Power Systems Inc 3.04 0.10 3.4 355.17 K 1.08 M
MDNA Medicenna Therapeutics Corp 3.10 0.10 3.33 37.3 K 115.63 K
FMR Future Mineral Resources Inc 3.10 0.10 3.33 100 310
NG Novagold Res Inc 6.98 0.22 3.25 236.77 K 1.65 M
SHOP Shopify Inc 9.20 0.286 3.21 1.9 M 17.46 M
PAAS Pan American Silver Corp 20.0293 0.6104 3.14 169.7 K 3.4 M
TA Transalta Corp 6.1341 0.1861 3.13 556.93 K 3.42 M
NOA North American Construction Group Ltd 5.4698 0.1493 2.81 91.3 K 499.39 K
BTO B2Gold Corp 3.2011 0.0861 2.76 6.32 M 20.25 M
SSRM Ssr Mining Inc 13.6857 0.3639 2.73 250.6 K 3.43 M
MUX Mcewen Mining Inc 5.8162 0.1506 2.66 38.54 K 224.16 K
EDR Endeavour Silver Corp 3.9001 0.10 2.63 226.75 K 884.36 K
CIGI Colliers International Group Inc 63.8474 1.473 2.36 48.55 K 3.1 M
TRZ Transat At Inc 5.32 0.12 2.31 45.98 K 244.6 K
PBH Premium Brands Holdings Corp 62.7156 1.3893 2.27 222.68 K 13.97 M
ERD Erdene Resource Development Corp 5.52 0.12 2.22 6.2 K 34.22 K
NPI-PB Northland Power Inc Pref B 9.5363 0.2073 2.22 4.3 K 41.01 K
K Kinross Gold Corp 4.1404 0.09 2.22 4.15 M 17.18 M
INC-UN Income Financial Trust 6.5275 0.1314 2.05 5.9 K 38.5 K
LGO Largo Resources Ltd 5.00 0.10 2.04 2.35 K 11.75 K
OR Osisko Gold Royalties Ltd 13.2665 0.2639 2.03 529.32 K 7.02 M
CSW-B Corby Spirit and Wine Limited 12.1527 0.2402 2.02 3.2 K 38.93 K
HLF High Liner 12.4795 0.2386 1.95 48.1 K 600.26 K
WJX Wajax Corp 12.8511 0.2361 1.87 34.42 K 442.35 K
EDV Endeavour Mining Corp 19.2174 0.3447 1.83 607.9 K 11.68 M
MDP Medexus Pharmaceuticals Inc 4.20 0.075 1.82 467 1.96 K
FVI Fortuna Mines Inc 6.91 0.12 1.77 814.3 K 5.63 M
LUN Lundin Mining Corp 6.3295 0.1099 1.77 1.89 M 11.99 M
GDL Goodfellow Inc 4.3704 0.0758 1.77 100 437.04
CHP-UN Choice Properties Real Estate Investment Trust 8.4473 0.1459 1.76 80.14 K 676.92 K
IMG Iamgold Corp 5.23 0.09 1.75 2.84 M 14.86 M
HBM Hudbay Minerals Inc 9.6456 0.1659 1.75 1.65 M 15.88 M
GAU Galiano Gold Inc 3.51 0.06 1.74 1.04 M 3.64 M
ELF E-L Financial 5.2068 0.0885 1.73 568 2.96 K
AEM Agnico Eagle Mines Ltd 48.227 0.8058 1.7 538.76 K 25.98 M
XTD Tdb Split Corp. Class A Shares 5.7341 0.0941 1.67 5.25 K 30.1 K
FURY Fury Gold Mines Ltd 3.18 0.05 1.6 54.59 K 173.61 K
ADN Acadian Timber Corp 10.012 0.1562 1.58 10.15 K 101.58 K
XAU Goldmoney Inc 16.2186 0.2443 1.53 8.3 K 134.66 K
AG First Majestic Silver Corp 10.4889 0.1579 1.53 730.35 K 7.66 M
ENGH Enghouse Systems Ltd 25.1048 0.3751 1.52 149.24 K 3.75 M
DRT Dirtt Environmental Solutions Ltd 5.8875 0.0879 1.52 44.15 K 259.96 K
TA-PJ TransAlta Corp Pref J 11.744 0.1686 1.46 4.04 K 47.5 K
CSH-UN Chartwell Retirement Residences 9.7609 0.1364 1.42 400.58 K 3.91 M
OVV Ovintiv Inc 58.64 0.8116 1.4 826.1 K 48.44 M
CVE Cenovus Energy Inc 13.8492 0.1823 1.33 3.25 M 45 M
NPI-PA Northland Power Inc Pref A 12.1286 0.1588 1.33 15.8 K 191.63 K
ABX Barrick Mining Corp 20.916 0.2628 1.27 2.34 M 48.98 M
AAV Advantage Oil & Gas Ltd 8.04 0.10 1.26 954.16 K 7.67 M
VBNK Versabank 4.5546 0.0558 1.24 8.1 K 36.89 K
KXS Kinaxis Inc 73.47 0.87 1.2 47.8 K 3.51 M
DXT Dexterra Group Inc 5.4055 0.0639 1.2 37.82 K 204.44 K
LAS-A Lassonde Industries Inc 183.9348 2.1515 1.18 5.34 K 982.76 K
TECK-B Teck Resources Limited 25.2757 0.2919 1.17 1.22 M 30.81 M
NFI Nfi Group Inc. 36.8777 0.4237 1.16 128.33 K 4.73 M
TOT Total Energy Services Inc 10.7099 0.1217 1.15 3.02 K 32.34 K
EMA-PF Emera Inc Pref F 13.6499 0.1516 1.12 6.46 K 88.16 K
FFH Fairfax Financial Holdings Ltd 532.7614 5.8223 1.1 36.1 K 19.23 M
ONEX Onex Corp 95.5125 1.0159 1.08 102.32 K 9.77 M
PDV Prime Dividend Corp Cl A 5.6923 0.0603 1.07 1.23 K 7.02 K
BCE-PM BCE Inc Pref M 12.224 0.1209 1 6.53 K 79.87 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.5523 0.0815 0.96 6.88 K 58.87 K
CEU Ces Energy Solutions Corp 6.2563 0.0592 0.96 274.8 K 1.72 M
TA-PE TransAlta Corp Pref E 7.3096 0.0691 0.95 3.85 K 28.14 K
EXE Extendicare Inc 6.1925 0.0578 0.94 212 K 1.31 M
PWF-PR Power Fin 5.50% R Non Cum Prf 15.1169 0.1403 0.94 3.3 K 49.89 K
WILD Wildbrain Ltd 5.283 0.0489 0.93 214.9 K 1.14 M
AETR Aetherion Technologies Inc. 11.20 0.10 0.9 804 9 K
WPRT Westport Fuel Systems Inc 11.20 0.10 0.9 804 9 K
TRP-PC TC Energy Corp Pref Series 5 10.9221 0.0965 0.89 6.25 K 68.32 K
LNF Leons Furniture 11.4444 0.1009 0.89 12.63 K 144.53 K
XTD-PA TDb Split Corp Pref A 6.2632 0.0548 0.88 3.4 K 21.29 K
KPT Kp Tissue Inc 7.9078 0.0673 0.86 7.7 K 60.89 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.4465 0.1211 0.85 3.98 K 57.57 K
FIH-U Fairfax India Holdings Corporation 13.36 0.11 0.83 43 K 574.48 K
MEQ Mainstreet Eq J 34.9072 0.2693 0.78 1.9 K 66.32 K
CEF Sprott Physical Gold Silver Trust 16.9171 0.1299 0.77 15.31 K 259.03 K
DRM Dream Unlimited Corp 10.8065 0.0819 0.76 42.75 K 461.98 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 23.1322 0.1716 0.75 195.07 K 4.51 M
MKP Mcan Mortgage Corp 6.2667 0.0462 0.74 8.63 K 54.06 K
ATD Alimentation Couche-Tard Inc. 29.0748 0.2138 0.74 3 K 87.22 K
BB Blackberry Ltd 9.60 0.07 0.73 503.87 K 4.84 M
MRE Martinrea International Inc 8.4399 0.0597 0.71 125.33 K 1.06 M
WPM Wheaton Precious Metals Corp 23.4869 0.1584 0.68 868.06 K 20.39 M
FNV Franco-Nevada Corp 78.7551 0.5182 0.66 358.5 K 28.23 M
ENB-PT Enbridge Srs R Cum Red Prf 11.1788 0.073 0.66 36.07 K 403.23 K
CSW-A Corby Spirit and Wine Limited 13.5064 0.0859 0.64 11.67 K 157.61 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.3276 0.0458 0.63 2 K 14.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.47 1.74 B 0.11 1.49 2.21 M 16.51 M
BRDLF Broadleaf Co. Ltd 6.55 920.43 M 0.31 4.97 1.5 K 9.79 K
AJYG AJ1G Inc 5762.3999 6.47 M 242.3999 4.39 2 11.52 K
MMEX MMEX Resources Corporation 4780.00 2.23 M 480.00 11.16 39 186.42 K
ABWN Airborne Wireless Network 71281.6797 486.27 K 4985.6953 7.52 2 142.56 K
TGHI Touchpoint Group Holdings Inc 41.55 344.25 K 1.05 2.59 163 6.77 K
BLSP Blue Sphere Corporation 5.72 216.59 K 0.26 4.76 248.29 K 1.42 M
ENDV Endonovo Therapeutics Inc 57.00 180.75 K 20.10 54.47 12 684
ZVOI Zovio Inc 10.50 137.92 K 0.13 1.25 78.76 K 827.01 K
WTRV White River Energy Corp. 24.70 6.2 K 0.95 4 2 K 49.38 K
SIMPQ Simply Inc 133.325 1.55 K 3.325 2.56 151 20.13 K
RTNB root9B Holdings Inc 6.00 610 0.03 0.5 41.79 K 250.73 K
EWLL eWellness Healthcare Corporation 5.00 0.50 11.11 5.99 K 29.95 K
SIRC Solar Integrated Roofing Corporation 90.00 6.00 7.14 6 540
CLABF Core One Labs Inc 41.4719 0.96 2.37 222 9.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FCI First Canadian Graphite Inc. 23.60 5.20 28.26 25 590
RTM RT Minerals Corp 14.00 2.50 21.74 6.41 K 89.74 K
GIP Green Impact Partners Inc 42.50 7.50 21.43 156 6.63 K
MOON Blue Moon Metals Inc 6.00 1.00 20 5.81 K 34.85 K
KORE KORE Mining Ltd 5.00 0.50 11.11 50 250
FMN Fidelity Minerals Corp 4.125 0.375 10 9.78 K 40.33 K
GRZ Gold Reserve Inc 3.0243 0.1842 6.49 5.79 K 17.51 K
IMI Ironman International Ltd. 3.24 0.18 5.88 262.9 K 851.8 K
PURO Platauro Metals Corp. 6.177 0.3339 5.71 216 1.33 K
SEVA Seva Mining Corp. 3.90 0.20 5.41 3 K 11.7 K
OPW Opawica Explorations Inc 10.50 0.50 5 1.57 K 16.48 K
PTF Pender Growth Fund Inc 4.10 0.19 4.86 400 1.64 K
KNOX Vault Strategic Mining Corp. 11.50 0.50 4.55 285 3.28 K
CAMB Cambria Gold Mines Inc. 94.50 3.50 3.85 84.6 K 7.99 M
ARU Aurania Resources Ltd 3.01 0.11 3.79 38.6 K 116.19 K
GBU Gabriel Resources Ltd 4.40 0.15 3.53 5.5 K 24.2 K
MXL-H MX Gold Corp 3.80 0.10 2.7 9.17 K 34.85 K
AAZ Azincourt Energy Corp 3.075 0.075 2.5 3.29 K 10.11 K
WEX Western Exploration Inc 255.00 5.00 2 10 2.55 K
PE Pure Energy Minerals Limited 3.12 0.06 1.96 19.37 K 60.43 K
NXS Nexus Gold Corp 700.00 12.50 1.82 29 20.3 K
VCG Visionary Copper and Gold Mines Inc. 3.55 0.05 1.43 41.54 K 147.47 K
RAGE Renegade Gold Inc. 43.20 0.60 1.41 583 25.19 K
NEXG NeXGold Mining Corp 9.48 0.12 1.28 11.24 K 106.57 K
SRC Stakeholder Gold Corp 3.36 0.04 1.2 2.12 K 7.14 K
GSKR Goldsky Resources Corp. 4.04 0.04 1 1.52 K 6.16 K
RET-A Reitmans (Canada) Limited 5.2635 0.0442 0.85 13.64 K 71.82 K
CDB Cordoba Minerals Corp 23.29 0.17 0.74 6.32 K 147.29 K
© 2026 - CastFwd Corp.