Gainer Volumes for 22 March 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 22 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6673 | 59.55 B | 0.3337 | 1.37 | 201.7 K |
| LNG | Cheniere Energy | 42.0112 | 54.27 B | 0.2102 | 0.5 | 1.14 M |
| CQP | Cheniere Energy Partners LP | 17.125 | 30.36 B | 0.1873 | 1.11 | 67.47 K |
| GSAT | Globalstar | 24.30 | 10.24 B | 0.15 | 0.62 | 295.85 K |
| OBE | Obsidian Energy Ltd | 11.13 | 592.31 M | 0.42 | 3.92 | 177.46 K |
| ELMD | Electromed Inc | 4.92 | 354.39 M | 0.12 | 2.5 | 36.9 K |
| BRBS | Blue Ridge Bankshare | 7.0749 | 319.19 M | 0.0515 | 0.73 | 100 |
| BKTI | Bk Technologies Inc | 21.4268 | 294.67 M | 0.2101 | 0.99 | 1.53 K |
| SENS | Senseonics Holdings | 36.60 | 268.32 M | 0.20 | 0.55 | 9.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6367 | 258.38 M | 0.0296 | 0.53 | 121.4 K |
| FRD | Friedman Industries Inc | 5.849 | 248.9 M | 0.0722 | 1.25 | 5.7 K |
| GENC | Gencor Industries IN | 14.00 | 236.43 M | 0.15 | 1.08 | 67.91 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 223.47 M | 0.50 | 2.05 | 96.58 K |
| CMT | Core Molding Technologies Inc | 16.33 | 212.2 M | 0.0891 | 0.55 | 14.3 K |
| PLX | Protalix Biotherapeutics | 11.60 | 186.12 M | 0.60 | 5.45 | 215.92 K |
| ACU | Acme United Corp | 22.0282 | 181.07 M | 0.1849 | 0.85 | 10.9 K |
| INTT | Intest Corp | 6.04 | 172.89 M | 0.24 | 4.14 | 60.98 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4048 | 170.18 M | 0.0465 | 1.07 | 46.4 K |
| SIF | Sifco Industries | 8.45 | 138.34 M | 0.20 | 2.42 | 29.8 K |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 138.03 M | 1.40 | 2.13 | 985 |
| FURY | Fury Gold Mines Ltd | 3.4667 | 98.22 M | 0.0267 | 0.78 | 24.1 K |
| MHH | Mastech Holdings Inc | 3.37 | 89.99 M | 0.03 | 0.9 | 10.78 K |
| IBIO | Ibio Inc | 2100.00 | 67.07 M | 100.00 | 5 | 12 |
| XTNT | Xtant Medical Holdings Inc | 7.2564 | 62.22 M | 0.0768 | 1.07 | 32.55 K |
| DXR | Daxor Corp | 7.0218 | 61.36 M | 0.0552 | 0.79 | 9.12 K |
| CVU | CPI Aerostructures | 6.50 | 61.03 M | 0.05 | 0.78 | 30.61 K |
| AREN | The Arena Group Holdings Inc | 26.40 | 49.98 M | 0.44 | 1.69 | 359 |
| CPHI | China Pharma Holdings | 25.10 | 49.91 M | 1.10 | 4.58 | 447 |
| OPTT | Ocean Power Tech Inc | 41.80 | 44.94 M | 0.40 | 0.97 | 100.18 K |
| COHN | Cohen & CO Inc | 5.3083 | 35.25 M | 0.045 | 0.85 | 471 |
| ATNM | Actinium Pharmaceuticals Inc | 42.30 | 27.92 M | 0.30 | 0.71 | 38.7 K |
| INLX | Intellinetics Inc | 42.00 | 26.21 M | 0.50 | 1.2 | 582 |
| MXC | Mexco Energy Corp | 3.731 | 17.6 M | 0.0775 | 2.12 | 16.2 K |
| AMS | American Shared Hospital Services | 4.00 | 9.74 M | 0.05 | 1.27 | 21.7 K |
| CVR | Chicago Rivet & Machine Company | 33.0762 | 9.49 M | 0.9708 | 3.02 | 3.7 K |
| DSS | Document Security Systems | 558.8955 | 5.84 M | 26.6413 | 5.01 | 54 |
| PW | Power REIT | 6.37 | 3.43 M | 0.18 | 2.91 | 3.27 K |
| ITP | IT Tech Packaging Inc | 10.50 | 3.16 M | 0.10 | 0.96 | 933 |
| MTNB | Matinas Biopharma Hl | 162.50 | 2.28 M | 2.50 | 1.56 | 7.1 K |
| SCPX | Scorpius Holdings Inc | 14232.0039 | 73.37 K | 552.6992 | 4.04 | 206 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.644 | 0.3285 | 1.54 | 1.73 K | |
| IPB | Merrill Lynch & Company | 16.2215 | 0.1761 | 1.1 | 1.84 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8987.1904 | 6.32 T | 56.5303 | 0.63 | 74.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.706 | 4.89 T | 0.3654 | 1.13 | 103.44 M |
| MSFT | Microsoft Corporation | 58.6564 | 2.98 T | 0.7396 | 1.28 | 20.68 M |
| AMZN | Amazon.com Inc | 42.403 | 2.69 T | 0.243 | 0.58 | 53.17 M |
| AVGO | Broadcom Inc. | 17.1552 | 1.78 T | 0.1104 | 0.65 | 19.13 M |
| META | Meta Platforms Inc | 138.5031 | 1.69 T | 1.0716 | 0.78 | 17.06 M |
| TSLA | Tesla Inc | 17.0007 | 1.47 T | 0.2887 | 1.73 | 60.89 M |
| MU | Micron Technology | 25.416 | 962.18 B | 0.5267 | 2.12 | 25.09 M |
| WMT | Walmart Inc. Common Stock | 20.2302 | 914.78 B | 0.1008 | 0.5 | 19.37 M |
| AMD | Advanced Micro Devices | 14.10 | 816.83 B | 0.28 | 2.03 | 61.24 M |
| ASML | ASML Holding N.V. ADR | 117.8224 | 687.92 B | 2.3762 | 2.06 | 529.91 K |
| INTC | Intel Corp | 29.0839 | 487.42 B | 0.2713 | 0.94 | 19.14 M |
| AMAT | Applied Materials | 35.1845 | 445.36 B | 0.2175 | 0.62 | 9.08 M |
| CSCO | Cisco Systems Inc | 25.8667 | 432.22 B | 0.1669 | 0.65 | 16.65 M |
| COST | Costco Wholesale | 142.9027 | 419.34 B | 0.767 | 0.54 | 1.53 M |
| LRCX | Lam Research Corp | 11.0854 | 401.38 B | 0.0999 | 0.91 | 12.23 M |
| PANW | Palo Alto Networks Inc | 18.62 | 288.5 B | 0.1034 | 0.56 | 10.23 M |
| KLAC | K L A-Tencor Corp | 82.8755 | 286.56 B | 1.1967 | 1.47 | 1.08 M |
| TXN | Texas Instruments | 62.5553 | 265.04 B | 0.7288 | 1.18 | 4.31 M |
| AZN | Astrazeneca Plc ADR | 48.7238 | 262.55 B | 0.9594 | 2.01 | 3.07 M |
| TMUS | T-Mobile US | 60.833 | 208.7 B | 0.7692 | 1.28 | 4.03 M |
| STX | Seagate Technology | 31.1312 | 167.16 B | 0.3458 | 1.12 | 4.31 M |
| MRVL | Marvell Technology Inc | 14.8738 | 164.72 B | 0.1407 | 0.95 | 8.22 M |
| WDC | Western Digital Cp | 50.5261 | 160.9 B | 1.153 | 2.34 | 4.74 M |
| SBUX | Starbucks Corporation | 45.9928 | 123.51 B | 0.2881 | 0.63 | 8.45 M |
| VRTX | Vertex Pharmaceutic | 90.04 | 123.36 B | 0.54 | 0.6 | 1.34 M |
| FTNT | Fortinet Inc | 7.298 | 117.8 B | 0.076 | 1.05 | 5.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.2311 | 105.83 B | 0.2167 | 0.7 | 1.04 M |
| ADP | Automatic Data Processing, Inc. | 85.4194 | 102.56 B | 0.4613 | 0.54 | 2.01 M |
| CDNS | Cadence Design Systems, Inc. | 31.78 | 100.58 B | 0.27 | 0.86 | 1.12 M |
| EQIX | Equinix Inc | 325.988 | 99.53 B | 3.4158 | 1.06 | 551.1 K |
| MAR | Marriot International | 85.2598 | 97.87 B | 2.813 | 3.41 | 4.54 M |
| MNST | Monster Beverage Cp | 23.565 | 97.74 B | 0.22 | 0.94 | 4.31 M |
| CSX | CSX Corp | 13.6999 | 94.56 B | 0.2447 | 1.82 | 26.95 M |
| MELI | MercadoLibre Inc | 209.1427 | 94.17 B | 3.9208 | 1.91 | 379.2 K |
| ADBE | Adobe Systems Inc | 126.21 | 93.54 B | 1.14 | 0.91 | 3.48 M |
| NTES | Netease Inc ADR | 48.5182 | 83.5 B | 0.5967 | 1.25 | 5.42 M |
| SNPS | Synopsys Inc | 71.07 | 79.85 B | 0.46 | 0.65 | 870.28 K |
| ROST | Ross Stores Inc | 60.701 | 74.65 B | 0.5306 | 0.88 | 1.82 M |
| AEP | American Electric Power Company | 49.1339 | 72.44 B | 0.3351 | 0.69 | 2.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0997 | 56.09 B | 0.1695 | 0.51 | 2.89 M |
| LITE | Lumentum Hld | 51.45 | 54.94 B | 3.00 | 6.19 | 1.75 M |
| COHR | Coherent Inc | 35.90 | 54.18 B | 0.75 | 2.13 | 781.9 K |
| FAST | Fastenal Company | 10.2181 | 53.58 B | 0.1107 | 1.1 | 6.67 M |
| TER | Teradyne Inc | 29.0471 | 50.45 B | 0.3623 | 1.26 | 1.41 M |
| PYPL | PayPal Holdings | 42.9603 | 50.04 B | 0.5471 | 1.29 | 6.51 M |
| EBAY | Ebay Inc | 29.7406 | 49.24 B | 0.3016 | 1.02 | 5.49 M |
| EXC | Exelon Corp | 18.9175 | 47.88 B | 0.1772 | 0.95 | 7.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.62 | 46.96 B | 0.4109 | 1.46 | 1.39 M |
| ADSK | Autodesk Inc | 84.60 | 45.83 B | 0.96 | 1.15 | 1.57 M |
| IDXX | Idexx Laboratories | 152.88 | 45.44 B | 2.77 | 1.85 | 618.48 K |
| TTWO | Take-Two Interactive Software | 57.58 | 44.48 B | 0.98 | 1.73 | 1.27 M |
| FLEX | Flextronics Intl Ltd | 12.0817 | 44.38 B | 0.1746 | 1.47 | 3.85 M |
| MCHP | Microchip Technology | 31.0876 | 44.28 B | 0.4906 | 1.6 | 4.47 M |
| NBIS | Nebius Group N.V. | 22.42 | 43.61 B | 0.24 | 1.08 | 1.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.6106 | 43.14 B | 0.1888 | 0.53 | 1.04 M |
| PAYX | Paychex Inc | 47.2413 | 41.1 B | 0.2514 | 0.54 | 1.25 M |
| JD | Jd.com Inc ADR | 27.8104 | 40.08 B | 0.2365 | 0.86 | 6.79 M |
| UAL | United Airlines Holdings Inc | 66.95 | 38.56 B | 1.67 | 2.56 | 4.93 M |
| HBAN | Huntington Bcshs | 8.6157 | 37.62 B | 0.0539 | 0.63 | 18.86 M |
| ON | On Semiconductor | 14.91 | 34.26 B | 0.25 | 1.71 | 6.33 M |
| STLD | Steel Dynamics Inc | 28.8763 | 33.89 B | 0.7053 | 2.5 | 2.54 M |
| BIIB | Biogen Inc | 277.87 | 30.84 B | 2.08 | 0.75 | 1.33 M |
| DXCM | Dexcom | 19.225 | 30.09 B | 0.1025 | 0.54 | 3.67 M |
| ILMN | Illumina Inc | 163.2198 | 28.78 B | 4.1731 | 2.62 | 1.16 M |
| TSEM | Tower Semiconductor | 22.96 | 28.31 B | 0.24 | 1.06 | 341 K |
| VRSK | Verisk Analytics Inc | 76.2954 | 26.4 B | 0.3813 | 0.5 | 987.4 K |
| CPRT | Copart Inc | 7.65 | 26.19 B | 0.06 | 0.79 | 5.03 M |
| VRSN | Verisign Inc | 85.8686 | 25.05 B | 0.4938 | 0.58 | 615.68 K |
| DLTR | Dollar Tree Inc | 73.98 | 24.68 B | 0.54 | 0.74 | 1.92 M |
| PFG | Principal Financial Group Inc | 44.0472 | 24.44 B | 0.4554 | 1.04 | 1.16 M |
| TEAM | Atlassian | 29.18 | 23.44 B | 0.19 | 0.66 | 680.18 K |
| UTHR | United Therapeutic | 139.37 | 22.46 B | 1.09 | 0.79 | 416.63 K |
| MKSI | Mks Instruments Inc | 62.8222 | 22.42 B | 0.9787 | 1.58 | 545.4 K |
| CTSH | Cognizant Tech Sol | 52.4477 | 21.08 B | 0.8203 | 1.59 | 4.39 M |
| MTSI | Macom Technology S | 44.95 | 21.02 B | 0.38 | 0.85 | 404.23 K |
| ULTA | Ulta Beauty Inc | 283.26 | 20.59 B | 1.98 | 0.7 | 701.4 K |
| NWS | News Cp Cl B | 11.7313 | 17.71 B | 0.0906 | 0.78 | 593.35 K |
| FITBI | Fifth Third Bancorp | 15.5491 | 17.35 B | 0.1211 | 0.78 | 15.06 K |
| AKAM | Akamai Technologies | 63.68 | 17.27 B | 0.73 | 1.16 | 921.1 K |
| LSCC | Lattice Semicond | 7.13 | 17.06 B | 0.15 | 2.15 | 573.61 K |
| ASND | Ascendis Pharma ADR | 29.20 | 17.04 B | 0.43 | 1.49 | 19.11 K |
| SSNC | SS&C Technologies | 32.721 | 17 B | 0.3637 | 1.12 | 826.1 K |
| HST | Host Marriott Financial Trust | 12.6689 | 16.42 B | 0.084 | 0.67 | 6.13 M |
| GEN | Gen Digital Inc | 14.9422 | 16.27 B | 0.3217 | 2.2 | 4.9 M |
| TSCO | Tractor Supply Company | 12.0913 | 16.26 B | 0.1072 | 0.89 | 8.5 M |
| RGLD | Royal Gold Inc | 60.701 | 16.22 B | 0.6836 | 1.14 | 782.4 K |
| AMKR | Amkor Technology | 10.0241 | 15.62 B | 0.1767 | 1.79 | 1.03 M |
| LOGI | Logitech Int S.A. | 26.6819 | 14.4 B | 0.257 | 0.97 | 219.02 K |
| COO | Cooper Companies | 49.8856 | 14.26 B | 1.1112 | 2.28 | 2.49 M |
| CHKP | Check Point Software | 102.84 | 14.2 B | 1.73 | 1.71 | 1.34 M |
| UHAL | A M E R C O | 36.1854 | 13.73 B | 0.2756 | 0.77 | 677 K |
| TTMI | TTM Technologies | 15.59 | 13.52 B | 0.08 | 0.52 | 937.65 K |
| GLPI | Gaming & Leisure | 18.1521 | 12.79 B | 0.1536 | 0.85 | 981.8 K |
| ALGN | Align Technology | 111.99 | 12.78 B | 0.93 | 0.84 | 509.57 K |
| ZBRA | Zebra Technologies | 86.86 | 12.62 B | 0.71 | 0.82 | 285.51 K |
| VIRT | Virtu Financial Cm A | 11.4106 | 12.54 B | 0.1041 | 0.92 | 437.34 K |
| SMTC | Semtech Corp | 33.70 | 11.89 B | 0.25 | 0.75 | 380.9 K |
| QXO | Qxo Inc | 17.7859 | 11.18 B | 0.462 | 2.67 | 200 |
| CYTK | Cytokinetics | 12.80 | 10.91 B | 0.60 | 4.92 | 422.01 K |
| SMMT | Summit Therapeu ADR | 12.95 | 10.68 B | 0.66 | 5.37 | 45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.358 | 2.13 T | 0.1693 | 0.65 | 6.71 M |
| LLY | Eli Lilly and Company | 73.3455 | 1.04 T | 0.5478 | 0.75 | 2.85 M |
| WMT | Wal-Mart Stores | 20.1503 | 905.51 B | 0.1004 | 0.5 | 19.37 M |
| V | Visa Inc | 83.1414 | 694.4 B | 0.4321 | 0.52 | 7.83 M |
| MA | Mastercard Inc | 105.8529 | 487.33 B | 0.7028 | 0.67 | 2.58 M |
| HD | Home Depot | 118.5262 | 347.02 B | 0.6032 | 0.51 | 3.17 M |
| BABA | Alibaba Group Holding ADR | 102.978 | 281.87 B | 0.9707 | 0.95 | 7.15 M |
| DELL | Dell Technologies Inc | 16.1213 | 252.89 B | 0.1382 | 0.86 | 728.81 K |
| NVO | Novo Nordisk A/S ADR | 29.7742 | 227.95 B | 0.1932 | 0.65 | 2.17 M |
| ANET | Arista Networks Inc | 8.1588 | 212.25 B | 0.1607 | 2.01 | 14.12 M |
| IBM | International Business Machines | 113.694 | 205.88 B | 0.5854 | 0.52 | 3.61 M |
| SAN | Banco Santander ADR | 4.214 | 195.44 B | 0.0759 | 1.83 | 9.26 M |
| SAP | SAP Ag ADR | 83.5088 | 190.56 B | 0.5473 | 0.66 | 702.7 K |
| APH | Amphenol Corp | 16.3011 | 188.4 B | 0.1263 | 0.78 | 4.8 M |
| TJX | TJX Companies | 34.6516 | 171 B | 0.2424 | 0.7 | 5 M |
| WELL | Welltower Inc | 49.7375 | 170.47 B | 0.6085 | 1.24 | 1.74 M |
| BA | Boeing Company | 165.4973 | 168.96 B | 0.9539 | 0.58 | 2.51 M |
| ETN | Eaton Corp | 58.6862 | 153.87 B | 0.4449 | 0.76 | 1.99 M |
| RIO | Rio Tinto Plc ADR | 20.4889 | 147.45 B | 0.2712 | 1.34 | 3.77 M |
| SCCO | Southern Copper Corp | 24.4304 | 146.56 B | 0.4016 | 1.67 | 1.19 M |
| PFE | Pfizer Inc | 21.554 | 143.28 B | 0.1375 | 0.64 | 27.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6243 | 142.65 B | 0.0301 | 0.66 | 3.26 M |
| GLW | Corning Inc | 21.5845 | 136.32 B | 0.3788 | 1.79 | 5.62 M |
| HDB | Hdfc Bank Ltd ADR | 15.1141 | 135.06 B | 0.0853 | 0.57 | 4.07 M |
| SONY | Sony Group Corp ADR | 5.8397 | 125.98 B | 0.0402 | 0.69 | 2.18 M |
| BMY | Bristol-Myers Squibb Company | 40.6162 | 123.57 B | 0.4684 | 1.17 | 9.81 M |
| ENB | Enbridge Inc | 23.2964 | 123.29 B | 0.4736 | 2.08 | 4.92 M |
| LOW | Lowe's Companies | 69.691 | 121.27 B | 0.3639 | 0.52 | 4.57 M |
| BNS | Bank of Nova Scotia | 35.4033 | 109.91 B | 0.3742 | 1.07 | 1.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2583 | 107.28 B | 0.2572 | 5.14 | 13.65 M |
| NOW | Servicenow Inc | 85.04 | 107.27 B | 1.11 | 1.32 | 1.42 M |
| KKR | KKR & Co. LP | 15.9134 | 95.81 B | 0.2533 | 1.62 | 3.21 M |
| PWR | Quanta Services | 35.7489 | 94.69 B | 0.3938 | 1.11 | 1.83 M |
| CNQ | Canadian Natural Resources | 9.9075 | 89.39 B | 0.0711 | 0.72 | 5.53 M |
| CMI | Cummins Inc | 120.3195 | 89.39 B | 0.9111 | 0.76 | 816.1 K |
| MPC | Marathon Petroleum Corp | 37.5896 | 89.29 B | 0.2351 | 0.63 | 4.05 M |
| VLO | Valero Energy Corp | 47.3877 | 89.16 B | 0.2946 | 0.63 | 3.12 M |
| ACN | Accenture Plc | 107.9109 | 88.49 B | 1.5699 | 1.48 | 4.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2049 | 86.68 B | 0.0775 | 1.88 | 1.31 M |
| JCI | Johnson Controls Intl | 33.9335 | 86.18 B | 0.349 | 1.04 | 3.97 M |
| FCX | Freeport-Mcmoran Inc | 11.6367 | 84.18 B | 0.2624 | 2.31 | 19.65 M |
| SHW | Sherwin-Williams Company | 95.8444 | 83.4 B | 1.141 | 1.2 | 1.77 M |
| RCL | Royal Caribbean Cruises Ltd | 89.8613 | 78.84 B | 1.547 | 1.75 | 1.45 M |
| AMT | American Tower Corp | 93.5181 | 78.7 B | 1.241 | 1.34 | 2.85 M |
| CNI | Canadian National Railway | 60.3223 | 77.78 B | 0.3447 | 0.57 | 858.41 K |
| FDX | Fedex Corp | 168.9549 | 75.92 B | 3.5184 | 2.13 | 6.13 M |
| CI | Cigna Corp | 136.7169 | 75.08 B | 0.691 | 0.51 | 1.1 M |
| NOC | Northrop Grumman Corp | 208.7016 | 73.67 B | 1.229 | 0.59 | 677.5 K |
| HLT | Hilton Inc | 55.6858 | 73.58 B | 0.9747 | 1.78 | 1.51 M |
| TRP | Tc Energy Corp | 27.1962 | 72.82 B | 0.2533 | 0.94 | 637.3 K |
| APO | Apollo Global Management Llc C | 16.8522 | 71.11 B | 0.2493 | 1.5 | 1.94 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3002 | 68.65 B | 0.2354 | 0.64 | 1.68 M |
| MS-PA | Morgan Stanley | 17.9923 | 67.5 B | 0.1438 | 0.81 | 63.83 K |
| RACE | Ferrari N.V. | 62.6633 | 67.35 B | 1.0018 | 1.62 | 538.7 K |
| MS-PI | Morgan Stanley | 19.3386 | 66.75 B | 0.1125 | 0.59 | 52.59 K |
| BSX | Boston Scientific Corp | 24.27 | 66.32 B | 0.13 | 0.54 | 4.85 M |
| D | Dominion Resources | 53.0253 | 63.05 B | 0.2967 | 0.56 | 3.12 M |
| DLR | Digital Realty Trust | 76.8359 | 62.1 B | 0.8592 | 1.13 | 970.6 K |
| SRE | Sempra | 42.0933 | 60.89 B | 0.2557 | 0.61 | 2.21 M |
| VALE | Vale S.A. ADR | 6.2066 | 60.54 B | 0.0586 | 0.95 | 31.22 M |
| HPE | Hewlett Packard Enterprise Comp | 10.0007 | 59.76 B | 0.1111 | 1.12 | 9.09 M |
| RELX | Relx Plc ADR | 15.6121 | 59.75 B | 0.1364 | 0.88 | 126.6 K |
| TEL | TE Connectivity Ltd | 64.3821 | 59.13 B | 0.7692 | 1.21 | 3.17 M |
| OKE | Oneok Inc | 29.8488 | 58.59 B | 0.2379 | 0.8 | 2.18 M |
| PSA | Public Storage | 156.7068 | 56.98 B | 1.0342 | 0.66 | 759.28 K |
| STM | Stmicroelectronics N.V. ADR | 13.9616 | 55.79 B | 0.497 | 3.69 | 6.06 M |
| CIEN | Ciena Corp | 23.76 | 55.04 B | 0.23 | 0.98 | 2.32 M |
| NUE | Nucor Corp | 50.8309 | 53.67 B | 0.6626 | 1.32 | 2.56 M |
| ETR | Entergy Corp | 27.2447 | 52.6 B | 0.2706 | 1 | 5.03 M |
| STT | State Street Corp | 58.5898 | 51.38 B | 0.3662 | 0.63 | 2.5 M |
| CVE | Cenovus Energy Inc | 10.5833 | 50.78 B | 0.3315 | 3.23 | 3.17 M |
| EW | Edwards Lifesciences Corp | 31.1567 | 50.58 B | 0.2034 | 0.66 | 4.12 M |
| MT | Arcelormittal ADR | 24.0684 | 49.46 B | 0.6557 | 2.8 | 5.32 M |
| WPM | Wheaton Precious Metals | 18.934 | 47.34 B | 1.3089 | 7.43 | 11.28 M |
| INFY | Infosys Ltd ADR | 5.9511 | 46.68 B | 0.0456 | 0.77 | 8.02 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.5783 | 46.67 B | 0.5662 | 1.01 | 100 |
| MSCI | MSCI Inc | 87.2251 | 46.34 B | 0.5082 | 0.59 | 608.3 K |
| VTR | Ventas Inc | 42.7147 | 46.21 B | 1.1491 | 2.76 | 3.79 M |
| BDX | Becton Dickinson and Company | 122.2232 | 44.07 B | 0.8833 | 0.73 | 1.74 M |
| TRI | Thomson Reuters Corp | 36.0073 | 44.02 B | 0.1908 | 0.53 | 1 M |
| CMG | Chipotle Mexican Grill | 8.3262 | 43.87 B | 0.1758 | 2.16 | 48.76 M |
| IX | Orix Corp ADR | 5.9197 | 43.69 B | 0.1005 | 1.73 | 161 K |
| ED | Consolidated Edison Company of New York | 56.595 | 41.42 B | 0.5579 | 1 | 2.04 M |
| ADM | Archer Daniels Midland | 34.9073 | 40 B | 0.5051 | 1.47 | 2.62 M |
| PEG | Public Service Enterprise Group Inc | 33.2117 | 39.63 B | 0.324 | 0.99 | 3.91 M |
| SYY | Sysco Corp | 41.3711 | 39.33 B | 0.5749 | 1.41 | 2.36 M |
| A | Agilent Technologies | 49.4772 | 38.44 B | 0.4377 | 0.89 | 1.26 M |
| VMC | Vulcan Materials Company | 105.525 | 38.08 B | 1.0982 | 1.05 | 1.23 M |
| CCJ | Cameco Corp | 10.2161 | 38.05 B | 0.2069 | 2.07 | 2.48 M |
| CCL | Carnival Corp | 52.3964 | 37.2 B | 0.4495 | 0.87 | 5.54 M |
| IRM | Iron Mountain Inc | 21.1449 | 36.2 B | 0.2838 | 1.36 | 1.67 M |
| HEI-A | HEICO Corporation | 36.903 | 34.95 B | 0.2272 | 0.62 | 96.18 K |
| CLS | Celestica Inc | 14.13 | 34.94 B | 0.36 | 2.61 | 514.42 K |
| MLM | Martin Marietta Materials | 198.8452 | 34.64 B | 3.2277 | 1.65 | 715.6 K |
| CCI | Crown Castle International Corp | 62.9557 | 34.36 B | 0.7001 | 1.12 | 3.94 M |
| EME | Emcor Group | 58.816 | 33.4 B | 0.3861 | 0.66 | 467.9 K |
| RJF | Raymond James Financial | 43.2243 | 33.07 B | 0.2327 | 0.54 | 1.6 M |
| UI | Ubiquiti Networks | 47.1152 | 32.92 B | 1.0422 | 2.26 | 470.59 K |
| JBL | Jabil Inc. | 27.1768 | 32.4 B | 0.4239 | 1.58 | 1.87 M |
| ZTS | Zoetis Inc Cl A | 49.8874 | 32.24 B | 0.4445 | 0.9 | 3.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 834.5008 | 104.3126 | 14.29 | 10 | |
| WPM | Wheaton Precious Metals Corp | 25.1325 | 1.76 | 7.53 | 2.5 M | |
| ISC | Information Services Corp | 13.8352 | 0.9099 | 7.04 | 92.5 K | |
| MDNA | Medicenna Therapeutics Corp | 3.30 | 0.15 | 4.76 | 51.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8799 | 0.2572 | 4.57 | 27 K | |
| FLNT | Flint Corp | 9.20 | 0.40 | 4.55 | 263 | |
| TECK-B | Teck Resources Limited | 25.1784 | 1.0347 | 4.29 | 3.33 M | |
| STC | Sangoma Technologies Corp | 3.85 | 0.14 | 3.77 | 7.36 K | |
| TECK-A | Teck Resources Limited | 26.1995 | 0.9013 | 3.56 | 5.71 K | |
| BLN | Blackline Safety Corp | 3.10 | 0.10 | 3.33 | 400 | |
| SIS | Savaria Corp | 9.4235 | 0.2916 | 3.19 | 101.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 419.3268 | 12.4245 | 3.05 | 1.28 K | |
| CVE | Cenovus Energy Inc | 14.1059 | 0.4141 | 3.02 | 3.03 M | |
| OBE | Obsidian Energy Ltd | 14.77 | 0.42 | 2.93 | 1.01 M | |
| MEQ | Mainstreet Eq J | 35.2464 | 0.8579 | 2.49 | 2.3 K | |
| BLX | Boralex Inc | 14.2819 | 0.3455 | 2.48 | 239.26 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.9469 | 0.1414 | 2.44 | 275.27 K | |
| ATRL | Atkinsrealis Group Inc | 49.3631 | 1.1596 | 2.41 | 612.65 K | |
| FTS | Fortis Inc | 30.8141 | 0.7059 | 2.34 | 1.48 M | |
| CLS | Celestica Inc Sv | 18.84 | 0.43 | 2.34 | 390.8 K | |
| BDT | Bird Construction Inc | 6.4605 | 0.1444 | 2.29 | 119 K | |
| GTE | Gran Tierra Energy Inc | 33.30 | 0.70 | 2.15 | 96.32 K | |
| EMP-A | Empire Company Limited | 16.272 | 0.3409 | 2.14 | 557.7 K | |
| LGO | Largo Resources Ltd | 4.80 | 0.10 | 2.13 | 50 | |
| SGY | Surge Energy Inc | 13.1874 | 0.2725 | 2.11 | 139.67 K | |
| ADEN | Adentra Inc | 14.1918 | 0.2889 | 2.08 | 46 K | |
| KBL | Kbro Linen Inc | 30.6869 | 0.6203 | 2.06 | 20.7 K | |
| NPI-PB | Northland Power Inc Pref B | 9.5259 | 0.1917 | 2.05 | 1.1 K | |
| CJ | Cardinal Energy Ltd | 3.6563 | 0.0705 | 1.97 | 599.2 K | |
| WN | George Weston Limited | 32.4203 | 0.5972 | 1.88 | 435.55 K | |
| SES | Secure Energy Services Inc | 6.9936 | 0.1261 | 1.84 | 351.41 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3484 | 0.1307 | 1.81 | 2.16 K | |
| ENB | Enbridge Inc | 30.6769 | 0.5456 | 1.81 | 3.43 M | |
| DXT | Dexterra Group Inc | 5.4055 | 0.0959 | 1.81 | 20.94 K | |
| CCO | Cameco Corp | 13.6014 | 0.2351 | 1.76 | 1.05 M | |
| TCL-A | Transcontinental Inc | 14.5008 | 0.2418 | 1.7 | 140.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7278 | 0.162 | 1.69 | 35 K | |
| TVK | Terravest Capital Inc | 7.8422 | 0.1303 | 1.69 | 285 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 19.7666 | 0.3267 | 1.68 | 454.43 K | |
| PPR | Prairie Provident Resources Inc | 18.30 | 0.30 | 1.67 | 487 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8216 | 0.0798 | 1.39 | 37.5 K | |
| TA | Transalta Corp | 6.1849 | 0.0846 | 1.39 | 381.55 K | |
| NFI | Nfi Group Inc. | 36.7881 | 0.4889 | 1.35 | 139.08 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8477 | 0.0769 | 1.33 | 800 | |
| ADW-A | Andrew Peller Limited | 7.7792 | 0.1018 | 1.33 | 21.95 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.4643 | 0.2019 | 1.32 | 385.4 K | |
| BCE | BCE Inc | 33.7108 | 0.4303 | 1.29 | 3.07 M | |
| CFW | Calfrac Well Services Ltd | 158.00 | 2.00 | 1.28 | 16.66 K | |
| IMO | Imperial Oil | 32.9496 | 0.4139 | 1.27 | 782.81 K | |
| BK | Canadian Banc Corp | 3.0661 | 0.0362 | 1.19 | 39 K | |
| EMA | Emera Incorporated | 29.3836 | 0.3461 | 1.19 | 770.84 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9754 | 0.0703 | 1.19 | 99.92 K | |
| CYB | Cymbria Corp Cl A | 42.50 | 0.50 | 1.19 | 3.54 K | |
| LAS-A | Lassonde Industries Inc | 186.9742 | 2.1771 | 1.18 | 2.81 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7399 | 0.1942 | 1.11 | 229.53 K | |
| ADN | Acadian Timber Corp | 9.9635 | 0.1077 | 1.09 | 4.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2712 | 0.1309 | 1.08 | 615.56 K | |
| L | Loblaw CO | 11.6069 | 0.1219 | 1.06 | 2.18 M | |
| LUN | Lundin Mining Corp | 6.0625 | 0.0628 | 1.05 | 2.18 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6718 | 0.3783 | 1.04 | 158.44 K | |
| DSG | Descartes Sys | 30.63 | 0.31 | 1.02 | 215.56 K | |
| PBH | Premium Brands Holdings Corp | 63.3098 | 0.6406 | 1.02 | 122.02 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6555 | 0.2492 | 1.02 | 346.21 K | |
| ARX | Arc Resources Ltd | 12.96 | 0.1242 | 0.97 | 969.3 K | |
| TRZ | Transat At Inc | 5.30 | 0.05 | 0.95 | 46.22 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8759 | 0.0836 | 0.95 | 152.79 K | |
| RCH | Richelieu Hardware Ltd | 24.2626 | 0.2247 | 0.93 | 13.74 K | |
| SEA | Seabridge Gold Inc | 12.4844 | 0.115 | 0.93 | 84.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.4683 | 0.2074 | 0.89 | 307.71 K | |
| ACB | Aurora Cannabis Inc | 272.40 | 2.40 | 0.89 | 13.8 K | |
| MRU | Metro Inc | 35.4666 | 0.3094 | 0.88 | 737.34 K | |
| HBM | Hudbay Minerals Inc | 8.9915 | 0.0781 | 0.88 | 2.31 M | |
| RUS | Russel Metals | 15.8408 | 0.1353 | 0.86 | 108.6 K | |
| PD | Precision Drilling Corp | 120.00 | 1.00 | 0.84 | 1.26 M | |
| BNS | Bank of Nova Scotia | 47.2155 | 0.3868 | 0.83 | 2.18 M | |
| NWC | The North West Company Inc | 21.0353 | 0.1702 | 0.82 | 59.84 K | |
| AIM | Aimia Inc | 7.8734 | 0.0632 | 0.81 | 278.5 K | |
| FM | First Quantum Minerals Ltd | 13.4828 | 0.1082 | 0.81 | 2.77 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8389 | 0.078 | 0.8 | 338.99 K | |
| CAS | Cascades Inc | 9.538 | 0.074 | 0.78 | 109.34 K | |
| RBA | Rb Global Inc | 35.1141 | 0.2668 | 0.77 | 113.28 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5866 | 0.0417 | 0.75 | 28.45 K | |
| H | Hydro One Ltd | 17.2482 | 0.1237 | 0.72 | 914 K | |
| ENGH | Enghouse Systems Ltd | 24.8758 | 0.1777 | 0.72 | 93.56 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 15.142 | 0.1077 | 0.72 | 200 | |
| WSP | WSP Global Inc | 40.7062 | 0.2894 | 0.72 | 169.58 K | |
| WPK | Winpak Ltd | 43.9634 | 0.3043 | 0.7 | 58.96 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 15.8275 | 0.1065 | 0.68 | 1.2 K | |
| TRP | TC Energy Corp | 33.8283 | 0.2256 | 0.67 | 1.67 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.6653 | 0.1815 | 0.64 | 6 K | |
| XAU | Goldmoney Inc | 15.8767 | 0.0978 | 0.62 | 6.75 K | |
| FEC | Frontera Energy Corp | 16.9034 | 0.1031 | 0.61 | 18 K | |
| FTG | Firan Technology Group Corp | 3.41 | 0.02 | 0.59 | 39.08 K | |
| GH | Gamehost Inc | 6.9127 | 0.0392 | 0.57 | 13.6 K | |
| MFI | Maple Leaf Foods | 20.6562 | 0.1167 | 0.57 | 241.95 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.7537 | 0.0741 | 0.54 | 6.32 M | |
| T | Telus Corp | 13.1636 | 0.0707 | 0.54 | 1.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.6162 | 28.3 B | 0.1686 | 0.97 | 20.28 K |
| SDCH | SideChannel Inc. | 3.24 | 8.46 M | 0.73 | 29.08 | 2.6 K |
| VRSSF | Versus Systems Inc | 4.72 | 3.79 M | 0.04 | 0.85 | 4.63 K |
| AJYG | AJ1G Inc | 5520.00 | 2.5 M | 727.2002 | 15.17 | 6 |
| CBDL | CBD Life Sciences Inc | 28485.7578 | 1.19 M | 11994.0039 | 72.73 | 10 |
| SEII | Sharing Economy International Inc | 154.00 | 610.87 K | 21.50 | 16.23 | 12.86 K |
| ZRFY | Zerify Inc | 6.00 | 497.56 K | 0.15 | 2.56 | 23.99 K |
| ABWN | Airborne Wireless Network | 72295.6172 | 486.27 K | 899.9453 | 1.26 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 182.89 K | 1.00 | 20 | 7.46 M |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 5.00 | 11.11 | 1.06 M |
| MLRT | Metalert Inc. | 63.3766 | 10.43 K | 9.7503 | 18.18 | 2.3 K |
| SNLP | Syntrol Corp | 3.90 | 4.45 K | 0.60 | 18.18 | 130 |
| CLAZF | Claritas Pharmaceuticals Inc | 6.62 | 3.66 K | 0.22 | 3.44 | 4.79 K |
| ZVOI | Zovio Inc | 10.57 | 3.42 K | 0.22 | 2.13 | 122.4 K |
| GTEH | GenTech Holdings Inc | 20979.0215 | 3.05 K | 13986.0146 | 200 | 8 |
| CYRNQ | CYRNQ | 40.00 | 799 | 0.278 | 0.7 | 244 |
| MMEX | MMEX Resources Corporation | 5900.00 | 1700.00 | 40.48 | 45 | |
| AFOM | All For One Media Corp | 299.67 | 14.27 | 5 | 332.47 K | |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | 3.00 | 3.7 | 49 | |
| CLABF | Core One Labs Inc | 39.9167 | 1.2864 | 3.33 | 13 | |
| TREVQ | Trevali Mining Corporation | 9.339 | 0.1165 | 1.26 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 8.16 M | 1.00 | 7.69 | 100 |
| KLE-H | Kingsland Energy Corp | 3.20 | 0.80 | 33.33 | 84 | |
| SEVA | Seva Mining Corp. | 4.00 | 0.60 | 17.65 | 7.85 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 1.29 K | |
| SRC | Stakeholder Gold Corp | 3.44 | 0.48 | 16.22 | 4.67 K | |
| GIP | Green Impact Partners Inc | 47.50 | 5.00 | 11.76 | 28 | |
| STMP | Stamper Oil & Gas Corp | 52.3546 | 4.3629 | 9.09 | 3 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.25 | 7.94 | 21.28 K | |
| PE | Pure Energy Minerals Limited | 3.54 | 0.24 | 7.27 | 8.95 K | |
| MET | Metalore Resources Limited | 4.03 | 0.2687 | 7.14 | 200 | |
| MGMA | Magma Silver Corp. | 36.00 | 2.40 | 7.14 | 31 | |
| MEX | Mexican Gold Mining Corp | 3.40 | 0.20 | 6.25 | 910 | |
| NPR | North Peak Resources Ltd | 5.96 | 0.34 | 6.05 | 113.3 K | |
| IMI | Ironman International Ltd. | 3.18 | 0.16 | 5.3 | 241.2 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.10 | 3.23 | 62.34 K | |
| ELBM | Electra Battery Materials Corp | 13.32 | 0.36 | 2.78 | 12.84 K | |
| EGM | EnGold Mines Ltd | 3.80 | 0.10 | 2.7 | 55.91 K | |
| CDA | Canuc Resources Corporation | 3.80 | 0.10 | 2.7 | 850 | |
| TIG | Triumph Gold Corp | 4.30 | 0.10 | 2.38 | 2.05 K | |
| LXM | Lux Metals Corp. | 7.20 | 0.10 | 1.41 | 250 | |
| KEEK | Personas Social Incorporated | 44.50 | 0.50 | 1.14 | 3.06 K |