Gainer Valuations for 23 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 23 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 42.5464 56.76 B 0.5352 1.27 1.89 M 80.34 M
CQP Cheniere Energy Partners LP 17.2516 27.77 B 0.1266 0.74 150.36 K 2.59 M
EQX Equinox Gold Corp 5.7446 13.45 B 0.0939 1.66 1.53 K 8.79 K
SEB Seaboard Corporation 3829.2046 3.38 B 38.8401 1.02 600 2.3 M
CET Central Securities Corp 14.9453 1.63 B 0.1824 1.24 15.2 K 227.17 K
OGCP Empire State Realty Op LP Se 17.3253 1.47 B 0.2585 1.51 1.2 K 20.79 K
ESBA Empire State Realty Op LP 17.2742 1.46 B 0.142 0.83 19.1 K 329.94 K
TMP Tompkinstrustco 60.7187 1.43 B 0.8866 1.48 20.8 K 1.26 M
BHB Bar Harbor Bankshares 22.1165 687.57 M 0.5485 2.54 32.2 K 712.15 K
SENS Senseonics Holdings 37.00 454.19 M 0.40 1.09 8.92 K 330.04 K
CMCL Caledonia Mining Cp 5.0445 411.84 M 0.0706 1.42 1.73 K 8.74 K
GTE Gran Tierra Energy Inc 25.30 333.28 M 0.40 1.61 106.82 K 2.7 M
EVI Evi Industries Inc 18.7327 270.19 M 0.7187 3.99 17.9 K 335.32 K
ACU Acme United Corp 22.1878 262.16 M 0.1596 0.72 3.4 K 75.44 K
LCTX Lineage Cell Therapeutics Inc 3.0004 257.97 M 0.0743 2.54 435.88 K 1.31 M
GENC Gencor Industries IN 14.15 249.18 M 0.15 1.07 23.21 K 328.36 K
ELLO Ellomay Capital Ltd 8.01 240.03 M 0.11 1.39 100 801
CMT Core Molding Technologies Inc 16.4289 185.38 M 0.0989 0.61 10.1 K 165.93 K
NEN New England Realty Associates 50.9902 156.05 M 0.6995 1.39 200 10.2 K
LODE Comstock Mining Inc 62.35 148.31 M 1.60 2.63 368 22.94 K
USBC USBC, Inc. 36.00 143.62 M 12.80 55.17 3 108
ARMP Armata Pharmaceuticals Inc 68.60 130.51 M 1.40 2.08 235 16.12 K
SIF Sifco Industries 8.55 125.71 M 0.10 1.18 4.8 K 41.04 K
FURY Fury Gold Mines Ltd 3.52 97.35 M 0.0533 1.54 18.5 K 65.1 K
CATX Perspective Therapeutics Inc 6.30 95.89 M 0.10 1.61 5.44 K 34.27 K
IOR Income Opportunity Realty Trust 8.82 75.31 M 0.2929 3.43 642 5.66 K
WYY Widepoint Corp 5.71 62.89 M 0.121 2.16 11.57 K 66.09 K
CVU CPI Aerostructures 6.65 61.21 M 0.15 2.31 21.25 K 141.35 K
WWR Westwater Resources 91.50 50.18 M 0.50 0.55 4.7 K 429.96 K
ATNM Actinium Pharmaceuticals Inc 43.50 44.96 M 1.20 2.84 24.48 K 1.06 M
FSP Franklin Street Properties 7.5042 44.87 M 0.1514 2.06 279.6 K 2.1 M
GRF Eagle Capital Growth Fund 4.2375 39.68 M 0.0632 1.51 12.3 K 52.12 K
NNVC Nanoviricides Inc 23.00 33.71 M 0.80 3.6 1.68 K 38.64 K
COHN Cohen & CO Inc 5.4432 32.9 M 0.1349 2.54 502 2.73 K
BCHT Birchtech Corp. 4.90 30.25 M 0.30 6.52 7.96 K 39 K
CKX Ckx Lands 11.7622 21.29 M 0.2402 2.08 100 1.18 K
INLX Intellinetics Inc 43.00 17.17 M 1.00 2.38 652 28.04 K
AIRI Air Industries Group Inc 37.818 13.6 M 0.318 0.85 4.01 K 151.5 K
AMS American Shared Hospital Services 4.53 7.71 M 0.53 13.25 153.7 K 696.27 K
TOVX Theriva Biologics Inc 6300.00 7.64 M 175.00 2.86 22 138.6 K
AUMN Golden Minerals Company 15.375 3.4 M 0.25 1.65 4.96 K 76.29 K
TPHS Trinity Pl Hlds Inc 7.2995 1.93 M 0.1394 1.95 26.96 K 196.79 K
ENSV Enservco Corpporation 6.111 29.09 K 0.111 1.85 1.74 K 10.61 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.7786 0.2147 0.78 1.32 K 36.75 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 43.6784 1.3363 3.16 100.72 M 4.4 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.24 97.45 M 0.27 9.09 1.39 K 4.5 K
GREY Grey Matters Health Inc. 75.4054 4.1892 5.88 150 11.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 69.35 1.20 1.76 16.47 K 1.14 M
CC Cocoa 2176.00 11.00 0.51 9.11 K 19.82 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 25.8159 780.68 B 0.3999 1.57 47.12 M 1.22 B
AZN Astrazeneca Plc ADR 49.2271 289.14 B 0.5033 1.03 5.63 M 277.37 M
SHOP Shopify Inc 6.758 191.58 B 0.087 1.3 13.08 M 88.37 M
MAR Marriot International 86.1852 107.24 B 0.9254 1.09 4.66 M 401.49 M
WDC Western Digital Cp 51.3758 98.74 B 0.8497 1.68 4.73 M 243.04 M
ADBE Adobe Systems Inc 126.87 93.14 B 0.66 0.52 2.2 M 278.78 M
CTAS Cintas Corp 28.8242 88.29 B 0.3616 1.27 5.66 M 163.08 M
GRMN Garmin Ltd 41.0976 55.03 B 0.2155 0.53 837.6 K 34.42 M
ADSK Autodesk Inc 85.69 54.7 B 1.09 1.29 2.24 M 191.8 M
CCEP Coca-Cola Europacific Partners Plc 29.00 50.97 B 0.38 1.33 2.14 M 61.97 M
TRI Thomson Reuters Corporation Common Shares 35.7993 48.79 B 0.1887 0.53 998.6 K 35.75 M
FITB Fifth Third Bancorp 17.9972 47.93 B 0.158 0.89 7.08 M 127.42 M
NTRA Natera Inc 8.78 45.05 B 0.19 2.21 82.21 K 721.8 K
JD Jd.com Inc ADR 28.4561 39.31 B 0.6457 2.32 8.94 M 254.41 M
COHR Coherent Inc 37.00 37.98 B 1.10 3.06 1.09 M 40.15 M
UAL United Airlines Holdings Inc 67.50 36.63 B 0.55 0.82 4.44 M 300 M
VOD Vodafone Grp Plc ADR 14.6001 36.1 B 0.1363 0.94 6.73 M 98.26 M
HBAN Huntington Bcshs 8.7775 31.18 B 0.1618 1.88 24.18 M 212.25 M
TCOM Trip.com Group Ltd ADR 48.3849 27.94 B 0.418 0.87 5.5 M 266.07 M
VRSN Verisign Inc 86.3131 27.69 B 0.4445 0.52 638.95 K 55.15 M
FWONK Liberty Media F1 Series K 32.4835 27.07 B 0.4929 1.54 486.63 K 15.81 M
FWONA Liberty Media F1 Series A 30.8621 25.72 B 0.4241 1.39 216.43 K 6.68 M
AXON Axon Enterprise Inc 22.63 25.49 B 0.18 0.8 697.9 K 15.79 M
FCNCA First Citizens Bancs 317.0875 25.26 B 2.4146 0.77 26.5 K 8.4 M
INSM Insmed Inc 15.65 25.1 B 0.41 2.69 356.62 K 5.58 M
DLTR Dollar Tree Inc 74.38 24.61 B 0.40 0.54 2.05 M 152.42 M
LPLA Lpl Financial Hld 36.2046 23.01 B 0.2297 0.64 507.3 K 18.37 M
VNOM Viper Energy LP 10.2201 21.21 B 0.1611 1.6 50.54 K 516.52 K
SBAC SBA Communications 108.3742 19.78 B 1.1468 1.07 1.89 M 204.38 M
TSCO Tractor Supply Company 12.1827 18.94 B 0.0914 0.76 6.87 M 83.66 M
WWD Woodward Inc 62.7043 18.74 B 0.4912 0.79 290.68 K 18.23 M
MEDP Medpace Holdings Inc 27.10 18.27 B 0.48 1.8 213.38 K 5.78 M
FFIV F5 Networks Inc 146.55 17.66 B 0.86 0.59 662.53 K 97.09 M
EWBC East West Bancorp 41.0648 17.65 B 0.4313 1.06 1.02 M 42.08 M
NDSN Nordson Corp 111.8785 17.26 B 0.6456 0.58 238.7 K 26.71 M
PAA Plains All American Pipeline LP 15.6885 16.88 B 0.2348 1.52 1.59 M 24.91 M
HAS Hasbro Inc 73.3245 16.63 B 0.8439 1.16 998.2 K 73.19 M
HTHT Huazhu Group Ltd ADR 13.7219 16.1 B 0.3627 2.71 414.87 K 5.69 M
LAMR Lamar Advertis A 50.1501 15.84 B 0.4774 0.96 655.3 K 32.86 M
CHTR Charter Communications 323.62 15.34 B 2.42 0.75 1 M 324.11 M
PNFP Pinnacle Finl Ptnrs 57.5385 15.21 B 0.5437 0.95 436.58 K 25.12 M
CHKP Check Point Software 103.40 14.72 B 0.56 0.54 1.13 M 116.79 M
MANH Manhattan Assoc 49.15 14.68 B 0.39 0.8 333.46 K 16.39 M
ERIE Erie Indemnity Company 99.8419 14.28 B 0.7134 0.72 30.6 K 3.06 M
CG The Carlyle Group 10.9739 14.15 B 0.069 0.63 241.25 K 2.65 M
REG Regency Centers Corp 46.9353 13.99 B 0.6559 1.42 1.14 M 53.65 M
COKE Coca Cola Bot Cons 18.6338 13.84 B 0.2525 1.37 718.26 K 13.38 M
LOGI Logitech Int S.A. 26.9647 13.65 B 0.2828 1.06 194.36 K 5.24 M
FIVE Five Below Inc 42.25 13.23 B 4.12 10.81 7.94 M 335.36 M
MKSI Mks Instruments Inc 63.3814 13 B 0.5592 0.89 297.7 K 18.87 M
CSGP Costar Group Inc 20.624 12.29 B 0.171 0.84 2.73 M 56.23 M
TXRH Texas Roadhouse Inc 39.2809 12.07 B 0.2707 0.69 673.48 K 26.45 M
QXO Qxo Inc 18.4788 11.99 B 0.6929 3.9 25 461.97
ALGN Align Technology 112.55 11.7 B 0.56 0.5 526.69 K 59.28 M
VIRT Virtu Financial Cm A 11.4799 11.67 B 0.0693 0.61 515.97 K 5.92 M
TECH Bio-Techne Cp 24.5224 11.43 B 0.2251 0.93 833.59 K 20.44 M
RGEN Repligen Cp 34.71 11.09 B 0.65 1.91 426.47 K 14.8 M
UHAL A M E R C O 36.4825 11.01 B 0.2971 0.82 673 K 24.55 M
SIRI Sirius XM Holdings 41.6935 10.9 B 0.2438 0.59 2.64 M 110.09 M
ENSG The Ensign Group IN 16.5495 10.56 B 0.0904 0.55 137.37 K 2.27 M
WTFC Wintrust Financial Corp 58.8434 10.21 B 0.5733 0.98 334.03 K 19.66 M
UMBF Ump Financial Corp 62.9857 10.16 B 1.1223 1.81 230.8 K 14.54 M
SSB South State Cp 69.3732 10.07 B 1.134 1.66 99.5 K 6.9 M
NVMI Nova Ltd 16.91 9.96 B 0.61 3.74 120.39 K 2.04 M
BPOP Popular Inc 30.0227 9.83 B 0.1939 0.65 754.4 K 22.65 M
AAL American Airlines Group 40.1049 8.73 B 1.0266 2.63 9.52 M 381.66 M
KNSL Kinsale Capital Group Inc 31.698 8.64 B 0.7508 2.43 54.7 K 1.73 M
COLB Columbia Banking Sys 21.8904 8.62 B 0.3394 1.57 310.8 K 6.8 M
PTGX Protagonist Therapeutics Inc 13.15 8.54 B 0.66 5.28 16.51 K 217.05 K
APPF Appfolio Inc 25.50 8.18 B 1.30 5.37 33.65 K 858.15 K
AMKR Amkor Technology 10.0984 8.13 B 0.0743 0.74 704 K 7.11 M
CGNX Cognex Cp 37.2605 8.04 B 0.3253 0.88 1.19 M 44.51 M
AEIS Advanced Energy 64.6233 7.98 B 0.5098 0.8 341.1 K 22.04 M
CBSH Commerce Bancshares 34.8869 7.82 B 0.2358 0.68 371.88 K 12.97 M
STRL Sterling Constructio 9.25 7.71 B 0.06 0.65 53.91 K 498.68 K
URBN Urban Outfitters Inc 23.00 7.26 B 0.29 1.28 2.59 M 59.63 M
AMRX Amneal Pharmaceuticals Inc 9.20 7.01 B 0.25 2.79 1.3 M 11.94 M
AXSM Axsome Thera 3.70 6.96 B 0.15 4.23 283 K 1.05 M
CROX Crocs Inc 6.66 6.94 B 0.17 2.62 540.62 K 3.6 M
CPB Campbell Soup Company 41.7371 6.9 B 0.4999 1.21 1.8 M 75.03 M
RUSHB Rush Entpr Cl B 11.7955 6.85 B 0.1192 1.02 13.58 K 160.19 K
ORKA Oruka Therapeutics Inc 290.4241 6.81 B 5.8085 2.04 44 12.78 K
PPC Pilgrim's Pride 18.7218 6.79 B 0.1271 0.68 928.91 K 17.39 M
VICR Vicor Cp 16.00 6.78 B 0.40 2.56 30.37 K 485.87 K
CHDN Churchill Downs IN 24.8794 6.71 B 0.3452 1.41 272.92 K 6.79 M
KTOS Kratos Defns 8.11 6.61 B 0.21 2.66 1.22 M 9.88 M
QLYS Qualys Inc 35.85 6.59 B 0.50 1.41 238.54 K 8.55 M
LNTH Lantheus Holdings 11.90 6.58 B 0.10 0.85 421.1 K 5.01 M
UBSI United Bkshs Inc 28.1411 6.57 B 0.2772 0.99 478.4 K 13.46 M
SNEX Stonex Group Inc 10.8237 6.55 B 0.077 0.72 123.53 K 1.34 M
AVT Avnet Inc 35.8749 6.52 B 0.275 0.77 1.19 M 42.59 M
EXLS Exlservice Holdings 9.264 6.51 B 0.068 0.74 697.16 K 6.46 M
FORM Formfactor Inc 11.45 6.36 B 0.35 3.15 320.19 K 3.67 M
CWST Casella Waste Sys 13.88 6.25 B 1.05 8.18 940.17 K 13.05 M
SAIC Science Applications International 75.6367 6.13 B 0.6601 0.88 254.5 K 19.25 M
PAGP Plains Gp Holdings LP 16.3475 6.01 B 0.131 0.81 2.11 M 34.55 M
RDNT Radnet Inc 5.90 5.98 B 0.25 4.42 96.47 K 569.14 K
CZR Caesars Entertainment Inc 17.65 5.96 B 0.10 0.57 328.1 K 5.79 M
HOMB Home Bancshares Inc 20.8237 5.95 B 0.2044 0.99 347.3 K 7.23 M
NXST Nexstar Media Group Inc 54.6927 5.85 B 1.0201 1.9 483.74 K 26.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 18.7681 341.01 B 0.1057 0.57 111.67 M 2.1 B
MS Morgan Stanley 32.6648 283.95 B 0.2914 0.9 14.89 M 486.34 M
RY Royal Bank of Canada 50.9653 278.49 B 0.6687 1.33 1.02 M 51.83 M
BABA Alibaba Group Holding ADR 105.0746 272.28 B 2.0966 2.04 13.41 M 1.41 B
TD Toronto Dominion Bank 33.2685 199.88 B 0.2783 0.84 1.74 M 57.86 M
SHOP Shopify Inc 6.758 194.77 B 0.087 1.3 13.08 M 88.37 M
WELL Welltower Inc 50.4185 179.74 B 0.681 1.37 2.58 M 129.89 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6484 137.77 B 0.0241 0.52 2.83 M 13.17 M
SPGI S&P Global Inc 119.1378 135.62 B 0.6088 0.51 858.5 K 102.28 M
BTI British American Tobacco Industries ADR 34.4737 130.83 B 0.2016 0.59 2.11 M 72.72 M
PLD Prologis Inc 39.5652 123.44 B 0.4278 1.09 2.75 M 108.98 M
IBN Icici Bank Ltd ADR 7.153 121.68 B 0.1204 1.71 10.92 M 78.11 M
BMO Bank of Montreal 50.2598 118.95 B 0.2909 0.58 484.2 K 24.34 M
CM Canadian Imperial Bank of Commerce 25.615 104.58 B 0.3625 1.44 1.18 M 30.2 M
HCA Hca Holdings Inc 77.1963 103.4 B 0.5847 0.76 3.16 M 243.94 M
ING ING Groep N.V. ADR 8.9371 90.4 B 0.0537 0.6 3.32 M 29.71 M
PNC PNC Bank 87.5931 89.43 B 0.4626 0.53 4 M 350.6 M
AMT American Tower Corp 94.024 87.55 B 0.5059 0.54 2.62 M 246.76 M
RCL Royal Caribbean Cruises Ltd 90.4073 87.51 B 0.546 0.61 1.64 M 147.93 M
MCO Moody's Corp 103.3426 87.19 B 0.9581 0.94 972.44 K 100.49 M
SPG Simon Property Group 103.8518 86.71 B 1.3388 1.31 1.46 M 151.59 M
HLT Hilton Inc 56.2842 83.78 B 0.5984 1.07 2 M 112.39 M
HWM Howmet Aerospace Inc 19.6832 81.84 B 0.1327 0.68 5.21 M 102.62 M
CP Canadian Pacific Railway 26.832 80.15 B 0.1824 0.68 2.47 M 66.3 M
E Eni S.P.A. ADR 18.3509 78.96 B 0.1531 0.84 218.4 K 4.01 M
CNI Canadian National Railway 60.8939 74.4 B 0.5716 0.95 1 M 61.05 M
RACE Ferrari N.V. 64.9978 72.92 B 2.3345 3.73 818.8 K 53.22 M
MFC Manulife Financial Corp 11.234 71.43 B 0.2066 1.87 3.99 M 44.8 M
RELX Relx Plc ADR 15.7004 69.71 B 0.0883 0.57 132.1 K 2.07 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.2876 67.16 B 0.0968 0.64 23.8 K 363.84 K
KMI Kinder Morgan 13.0898 66.74 B 0.1052 0.81 10.78 M 141.08 M
ET Energy Transfer LP 8.649 65.15 B 0.075 0.87 5.68 M 49.14 M
CRH CRH Plc ADR 28.449 63.07 B 0.3783 1.35 683.6 K 19.45 M
MET Metlife Inc 34.725 62.02 B 0.1868 0.54 5.03 M 174.84 M
NWG Natwest Group Plc ADR 3.625 61.54 B 0.0843 2.38 948 K 3.44 M
AFL Aflac Inc 29.2036 61.49 B 0.1461 0.5 3.1 M 90.62 M
HPE Hewlett Packard Enterprise Comp 10.1341 59.43 B 0.1334 1.33 9.76 M 98.93 M
TFC Truist Financial Corp 30.2248 59.18 B 0.1569 0.52 5.54 M 167.45 M
EW Edwards Lifesciences Corp 31.4333 58.73 B 0.2766 0.89 5 M 157.15 M
BDX Becton Dickinson and Company 122.9393 57.71 B 0.7161 0.59 1.42 M 174.54 M
NKE Nike Inc 51.8484 57.32 B 1.3578 2.69 23.85 M 1.24 B
TRGP Targa Resources 38.9981 56.74 B 0.3642 0.94 1.18 M 46.19 M
XYZ Block, Inc 16.61 51.67 B 0.20 1.22 6.41 M 106.47 M
TRI Thomson Reuters Corp 36.1981 50.15 B 0.1908 0.53 961.65 K 34.81 M
VEEV Veeva Systems Inc 49.80 49.18 B 0.81 1.65 2.01 M 100.09 M
FNV Franco Nev Corp 59.358 49.17 B 0.6763 1.15 931.5 K 55.29 M
VTR Ventas Inc 43.2345 46.93 B 0.5198 1.22 3.48 M 150.63 M
MSCI MSCI Inc 88.1417 46.6 B 0.9166 1.05 470.5 K 41.47 M
KEYS Keysight Technologies Inc Comm 37.20 46.33 B 1.03 2.85 9.99 M 371.69 M
SPG-PJ Simon Property Group Inc 45.9929 45.32 B 0.3459 0.76 990 45.53 K
STT State Street Corp 58.9561 45.05 B 0.3663 0.63 2.95 M 173.69 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.9627 44.24 B 0.9128 1.32 401.9 K 28.12 M
DHI D.R. Horton 30.1076 41.33 B 0.2444 0.82 3.53 M 106.42 M
LYV Live Nation Entertainment 29.30 40.83 B 0.55 1.91 1.09 M 31.82 M
SKYD Skydance Corporation 53.9641 40.39 B 0.4933 0.92 2.53 M 136.77 M
KR Kroger Company 20.2749 39.98 B 0.2079 1.04 10.85 M 219.88 M
SLF Sun Life Financial Inc 25.1981 39.73 B 0.4315 1.74 481.2 K 12.13 M
KB KB Financial Group Inc ADR 30.7312 38.6 B 0.4305 1.42 119.16 K 3.66 M
CCI Crown Castle International Corp 63.8343 37.7 B 0.8786 1.4 2.41 M 153.55 M
STM Stmicroelectronics N.V. ADR 14.0352 37.3 B 0.0736 0.53 5.88 M 82.46 M
TKO Tko Group Holdings Inc Cl A 19.7187 36.02 B 0.5987 3.13 593 K 11.69 M
QSR Restaurant Brands International 40.6481 35.56 B 0.3059 0.76 448.1 K 18.21 M
ALL-PB The Allstate Corporation 15.1407 33.3 B 0.11 0.73 58.71 K 888.96 K
RJF Raymond James Financial 43.5384 31.28 B 0.3141 0.73 1.62 M 70.49 M
CCJ Cameco Corp 10.3384 31.05 B 0.1223 1.2 1.87 M 19.3 M
SHG Shinhan Financial Group Co. Ltd ADR 28.7783 29.4 B 0.2147 0.75 44.9 K 1.29 M
TDY Teledyne Technologies Inc 125.39 28.68 B 1.22 0.98 77 K 9.66 M
BAP Credicorp Ltd 123.2342 27.63 B 2.043 1.69 423.3 K 52.17 M
TPR Tapestry Inc 30.4514 26.1 B 0.2663 0.88 1.55 M 47.28 M
CLS Celestica Inc 14.22 26.06 B 0.09 0.64 322.43 K 4.58 M
IHG Intercontinental Hotels Group ADR 39.4204 26.06 B 0.5171 1.33 123.39 K 4.86 M
AER Aercap Holdings N.V. 43.8803 25.76 B 0.4409 1.01 1.47 M 64.39 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 51.2188 24.11 B 0.4568 0.9 92.3 K 4.73 M
SYF Synchrony Financial 26.8034 23.99 B 0.2806 1.06 6.46 M 173.03 M
USFD US Foods Holding 27.10 22.9 B 0.18 0.67 1.25 M 33.96 M
THC Tenet Healthcare Corp 17.02 22.55 B 0.66 4.03 6.26 M 106.47 M
RL Ralph Lauren Corp 66.0605 22.44 B 0.8422 1.29 1.03 M 67.85 M
KEY Keycorp 11.6824 22.02 B 0.0677 0.58 10.05 M 117.46 M
DD Du Pont De.Nemours Inc 30.6456 19.42 B 0.4993 1.66 12.84 M 393.52 M
GIS General Mills 42.7203 18.99 B 0.3094 0.73 2.98 M 127.4 M
TPL Texas Pacific Land Trust 26.8336 18.79 B 0.2704 1.02 116.1 K 3.12 M
ESS Essex Property Trust 173.7174 18.78 B 1.0712 0.62 383.5 K 66.62 M
CNH CNH Industrial N.V. 6.9322 18.59 B 0.122 1.79 996.99 K 6.91 M
NRG NRG Energy 14.8667 18.56 B 0.1065 0.72 3.4 M 50.48 M
CF Cf Industries Holdings 23.2196 17.75 B 0.1264 0.55 3.68 M 85.36 M
SNX Synnex Corp 52.7025 17.45 B 0.7119 1.37 143.82 K 7.58 M
RBA Ritchie Bros. Auctioneers Inc 27.0215 17.42 B 0.4621 1.74 479.9 K 12.97 M
RVTY RVTY 56.594 17.31 B 0.3931 0.7 567 K 32.09 M
H Hyatt Hotels Corp 51.2385 17.21 B 0.3191 0.63 541.9 K 27.77 M
CW Curtiss-Wright Corp 88.6984 17.12 B 0.5461 0.62 194.21 K 17.23 M
RGA Reinsurance Group of America Inc 105.0509 17.1 B 0.7266 0.7 204.9 K 21.52 M
PFGC Performance Food Group Company 23.30 16.96 B 0.25 1.08 577.2 K 13.45 M
KIM Kimco Realty Corp 14.193 16.96 B 0.2272 1.63 3.01 M 42.69 M
JLL Jones Lang Lasalle Inc 106.0252 16.94 B 0.9823 0.94 210.05 K 22.27 M
IEX Idex Corp 81.955 16.67 B 0.4384 0.54 146.21 K 11.98 M
NVR NVR Inc 2052.3701 16.66 B 14.2501 0.7 11.9 K 24.43 M
WES Western Midstream Partners LP 20.3972 16.47 B 0.1094 0.54 54.98 K 1.12 M
OVV Ovintiv Inc 43.0952 16.26 B 0.4046 0.95 1.52 M 65.54 M
JHX James Hardie Industries Se ADR 13.742 16.17 B 0.1241 0.91 10.28 K 141.28 K
MAS Masco Corp 29.7837 15.85 B 0.2525 0.86 2.06 M 61.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 19.5897 150.91 M 0.1337 0.69 14.25 K 279.13 K
MARI Marimaca Copper Corp 4.00 0.50 14.29 8 K 32.02 K
ELE Elemental Royalty Corporation 938.8134 104.3126 12.5 7 6.57 K
FLNT Flint Corp 10.00 0.80 8.7 813 8.13 K
DR Medical Facilities Corp 12.1752 0.9341 8.31 168.88 K 2.06 M
BIR Birchcliff Energy Ltd 5.0453 0.3784 8.11 1.78 M 8.97 M
OGI Organigram Holdings Inc 9.12 0.60 7.04 151.38 K 1.38 M
TC Tucows Inc 67.50 3.89 6.12 3.3 K 222.75 K
BNE Bonterra Energy Corp 18.682 1.0637 6.04 81.89 K 1.53 M
WPRT Westport Fuel Systems Inc 11.70 0.60 5.41 3.37 K 39.41 K
AETR Aetherion Technologies Inc. 11.70 0.60 5.41 3.37 K 39.41 K
SEA Seabridge Gold Inc 13.0979 0.6135 4.91 161.02 K 2.11 M
WFC Wall Financial 9.7044 0.4418 4.77 200 1.94 K
FSZ Fiera Capital Corp 6.0414 0.2624 4.54 48.27 K 291.59 K
WEED Canopy Growth Corp 101.60 4.40 4.53 207.38 K 21.07 M
BOS Airboss America J 8.7111 0.3754 4.5 26.69 K 232.53 K
BDI Black Diamond Group Ltd 3.1498 0.1354 4.49 241.46 K 760.54 K
LGO Largo Resources Ltd 5.00 0.20 4.17 750 3.75 K
HWO High Arctic Energy Services Inc 4.4483 0.1759 4.12 24.12 K 107.32 K
BYD Boyd Group Services Inc 83.0356 3.2214 4.04 57.7 K 4.79 M
CAS Cascades Inc 9.9224 0.3844 4.03 618.18 K 6.13 M
CRRX Carerx Corp 15.3499 0.5904 4 6.68 K 102.54 K
POU Paramount Resources Ltd 6.5516 0.2387 3.78 168.27 K 1.1 M
CHR Chorus Aviation Inc 42.314 1.5356 3.77 521.6 K 22.07 M
IPO Inplay Oil Corp 8.7996 0.3126 3.68 450 3.96 K
TGO Terago Inc 3.75 0.13 3.59 10.1 K 37.88 K
PNP Pinetree Capital Ltd 3.56 0.12 3.49 850 3.03 K
CSCI Cosciens Biopharma Inc 372.00 12.00 3.33 67 24.92 K
JAG Jaguar Mining Inc 5.7133 0.1814 3.28 19.57 K 111.83 K
NOU Nouveau Monde Graphite Inc 3.15 0.10 3.28 11.99 K 37.77 K
ILLM Acuityads Holdings Inc 4.75 0.15 3.26 41.2 K 195.7 K
MX Methanex Corp 49.6635 1.5199 3.16 363.08 K 18.03 M
WJX Wajax Corp 13.7046 0.4177 3.14 29.08 K 398.47 K
AC Air Canada 13.21 0.39 3.04 1.14 M 15.01 M
PDV Prime Dividend Corp Cl A 5.3908 0.1584 3.03 705 3.8 K
CTC Canadian Tire Corp Ltd 169.6451 4.9643 3.01 752 127.57 K
FFN North American Financial 15 Split Corp 3.061 0.0876 2.95 36.52 K 111.77 K
BLDP Ballard Power Systems Inc 3.01 0.08 2.73 247.77 K 745.8 K
CJR-B Corus Entertainment Inc 7.9992 0.206 2.64 453 K 3.62 M
CORS Corus Entertainment Holdings Inc. 4004.6641 103.0842 2.64 906 3.63 M
EQX Equinox Gold Corp 7.7928 0.1998 2.63 103.52 K 806.71 K
PZA Pizza Pizza Royalty Corp 9.0374 0.2312 2.63 41.9 K 378.67 K
GUD Knight Therapeutics Inc 10.19 0.26 2.62 143.2 K 1.46 M
AOV Amotiv Limited 10.19 0.26 2.62 143.19 K 1.46 M
VBNK Versabank 4.5081 0.1116 2.54 8.7 K 39.22 K
TCL-B Transcontinental Inc 14.7301 0.3567 2.48 1.6 K 23.57 K
BBD-PB Bombardier Inc Pref B 4.3688 0.1046 2.45 17.15 K 74.92 K
KEL Kelt Exploration Ltd 6.04 0.14 2.37 492.8 K 2.98 M
SPPP-U Sprott Physical Platinum & Palladium Tr 7.83 0.18 2.35 2.9 K 22.71 K
BDT Bird Construction Inc 6.6115 0.151 2.34 102.2 K 675.7 K
RSI Rogers Sugar Inc 3.505 0.0781 2.28 162.04 K 567.95 K
AAV Advantage Oil & Gas Ltd 8.18 0.18 2.25 251.78 K 2.06 M
XTD-PA TDb Split Corp Pref A 6.3483 0.1338 2.15 5.6 K 35.55 K
ALA-PG Altagas Ltd Pref G 13.2963 0.2786 2.14 1.96 K 25.99 K
DOO Brp Inc 26.6927 0.5486 2.1 79.8 K 2.13 M
HBM Hudbay Minerals Inc 9.177 0.1855 2.06 1.61 M 14.82 M
XTD Tdb Split Corp. Class A Shares 5.6776 0.113 2.03 3.15 K 17.88 K
MFC Manulife Fin 15.1778 0.3006 2.02 7.97 M 120.93 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.9236 0.1958 2.01 50.64 K 502.53 K
NWC The North West Company Inc 21.4572 0.4219 2.01 109.66 K 2.35 M
BU Burcon Nutrascience Corp 33.7469 0.6617 2 484 16.33 K
ACX Act Energy Technologies Ltd 7.21 0.14 1.98 30.7 K 221.35 K
BHC Bausch Health Companies Inc 14.53 0.28 1.96 921.62 K 13.39 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.1364 0.1374 1.96 6.5 K 46.37 K
SLF Sun Life Financial Inc 33.643 0.6469 1.96 1.12 M 37.67 M
TCW Trican Well 3.2073 0.0614 1.95 3.56 M 11.41 M
RUS Russel Metals 16.1481 0.3073 1.94 139.6 K 2.25 M
FURY Fury Gold Mines Ltd 3.16 0.06 1.94 99.7 K 315.05 K
RBA Rb Global Inc 35.7896 0.6755 1.92 75.52 K 2.7 M
BBD-A Bombardier Inc 54.00 1.00 1.89 75.46 K 4.07 M
PD Precision Drilling Corp 122.20 2.20 1.83 1.61 M 196.17 M
VCM Vecima Networks Inc 8.5907 0.1527 1.81 2.1 K 18.04 K
TFII Tfi International Inc 26.1649 0.4627 1.8 130.71 K 3.42 M
SIA Sienna Senior Living Inc 9.9234 0.1753 1.8 73.37 K 728.11 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.9789 0.2072 1.76 5.76 K 68.99 K
ENB-PFC Enbridge Inc Pref 11 12.0251 0.2073 1.75 5.04 K 60.63 K
FIH-U Fairfax India Holdings Corporation 13.10 0.22 1.71 73.8 K 966.78 K
IVN Ivanhoe Mines Ltd 4.77 0.08 1.71 4.69 M 22.35 M
ENB-PFG Enbridge Inc Pref 15 12.9132 0.2137 1.68 11.94 K 154.16 K
NFI Nfi Group Inc. 37.3992 0.6111 1.66 299.57 K 11.2 M
CM Canadian Imperial Bank of Commerce 36.8179 0.5961 1.65 3.58 M 131.74 M
RCI-A Rogers Communications Inc 42.6867 0.69 1.64 326 13.92 K
INC-UN Income Financial Trust 6.5056 0.1051 1.64 1 K 6.51 K
TA Transalta Corp 6.2864 0.1015 1.64 547.29 K 3.44 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.3547 0.1812 1.62 5.23 K 59.4 K
ENGH Enghouse Systems Ltd 25.2707 0.3949 1.59 51.29 K 1.3 M
FRX Fennec Pharmaceuticals Inc 3.20 0.05 1.59 1.6 K 5.12 K
GWO Great-West Lifeco Inc 23.6215 0.3649 1.57 769.14 K 18.17 M
SHOP Shopify Inc 9.03 0.139 1.56 2.02 M 18.29 M
ENB-PFE Enbridge Inc Pref 13 13.5692 0.2067 1.55 12.7 K 172.26 K
WCP Whitecap Resources Inc 5.8079 0.0876 1.53 1.62 M 9.41 M
CCO Cameco Corp 13.8084 0.207 1.52 1.25 M 17.22 M
RY Royal Bank of Canada 68.0498 1.0069 1.5 2.34 M 159.05 M
TCL-A Transcontinental Inc 14.7184 0.2176 1.5 274.82 K 4.04 M
HOT-UN American Hotel Income Properties REIT LP 7.1367 0.1054 1.5 80.53 K 574.73 K
ACQ Autocanada Inc 19.3482 0.2841 1.49 128.91 K 2.49 M
LIF Labrador Iron Ore Royalty Corp 7.5239 0.1089 1.47 184.74 K 1.39 M
CGO Cogeco Inc Sv 41.6928 0.6005 1.46 4.88 K 203.59 K
MRE Martinrea International Inc 8.3375 0.1195 1.45 130.08 K 1.08 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.7731 0.1678 1.45 2.5 K 29.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.0193 251.94 B 0.0437 0.88 1.4 K 7.03 K
BYDDY BYD Company Limited 11.38 86.16 B 0.087 0.77 53.71 K 611.24 K
LNWO Light & Wonder, Inc. 21.55 6.05 B 0.55 2.62 1.15 M 24.85 M
BRDLF Broadleaf Co. Ltd 6.32 920.43 M 0.11 1.77 962 6.08 K
MALG Microalliance Group Inc. 5.70 913.97 M 2.10 58.33 892 5.08 K
GAMI GAMCO Investors Inc 24.8417 536.94 M 0.1542 0.62 9.2 K 228.54 K
AJYG AJ1G Inc 5880.00 6.47 M 360.00 6.52 51 299.88 K
ECEZ Ecosciences Inc 24.90 2.51 M 5.90 31.05 4.14 K 103.01 K
CBDL CBD Life Sciences Inc 44977.5117 1.22 M 16491.7539 57.89 11 494.75 K
ZRFY Zerify Inc 7.05 497.56 K 1.05 17.5 25.77 K 181.67 K
ABWN Airborne Wireless Network 77695.2891 486.27 K 5399.6719 7.47 5 388.48 K
BLSP Blue Sphere Corporation 5.98 216.59 K 0.819 15.87 1.98 M 11.83 M
ZVOI Zovio Inc 10.64 137.92 K 0.07 0.66 101.18 K 1.08 M
ERFB ERF Wireless Inc 63.00 84.13 K 13.00 26 2.11 M 133.08 M
SGMD Sugarmade Inc 22.00 6.6 K 1.00 4.76 1.54 K 33.88 K
CGIP Celadon Group Inc 6.8281 5.66 K 0.0997 1.48 553.3 K 3.78 M
AFIIQ Armstrong Flooring Inc 18.43 2.18 K 0.34 1.88 126 K 2.32 M
EMWPF Eros Media World Plc 195.00 1.9 K 1.00 0.52 13.73 K 2.68 M
ABILF Ability Inc 23.40 797 0.20 0.86 3.21 K 75.21 K
MDLM Medley Management Inc 59.1986 612 0.37 0.63 2.57 K 152.14 K
YVRLF Liquid Media Group Ltd. 36.00 482 0.60 1.69 377 13.57 K
PEHD Perigee Holdings Inc. 3.28 130 0.28 9.33 3 9.84
EWLL eWellness Healthcare Corporation 5.495 0.445 8.81 560 3.08 K
CHALF Chalice Brands Ltd 5.474 0.23 4.39 5.08 K 27.82 K
FIORF Fiore Cannabis Ltd 3.48 0.068 1.99 45.01 K 156.63 K
HMNY Helios and Matheson Analytics Inc 650.00 7.50 1.17 251 163.15 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 4.185 1.215 40.91 7.83 M 32.79 M
ID Identillect Technologies Corp 5.10 1.20 30.77 57.19 K 291.66 K
LIB LibertyStream Infrastructure Partners Inc. 3.45 0.675 24.32 22.82 K 78.73 K
IFR International Frontier Resources Corporation 6.5143 1.20 22.58 14.46 K 94.21 K
REVX Rev Exploration Corp. 6.00 1.00 20 6.01 K 36.06 K
PERU Chakana Copper Corp 12.7586 2.0689 19.35 131 1.67 K
CDA Canuc Resources Corporation 4.50 0.70 18.42 21.71 K 97.69 K
ATOM Atomic Minerals Corp 3.15 0.45 16.67 911 2.87 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 5.2 K 46.8 K
PTF Pender Growth Fund Inc 4.10 0.30 7.89 3 K 12.3 K
CDB Cordoba Minerals Corp 23.46 1.70 7.81 6.56 K 153.87 K
SEVA Seva Mining Corp. 4.30 0.30 7.5 9.5 K 40.85 K
VCG Visionary Copper and Gold Mines Inc. 3.65 0.25 7.35 18.95 K 69.17 K
GPUS Alset AI Ventures Inc. 14.40 0.80 5.88 787 11.33 K
IMI Ironman International Ltd. 3.36 0.18 5.66 68.7 K 230.83 K
OPW Opawica Explorations Inc 9.50 0.50 5.56 1.02 K 9.69 K
EPO-H Encanto Potash Corp 5.25 0.25 5 4.02 K 21.12 K
MPH Medicure Inc 9.40 0.44 4.91 32.86 K 308.87 K
RAGE Renegade Gold Inc. 39.00 1.80 4.84 105 4.09 K
KEEK Personas Social Incorporated 46.50 2.00 4.49 8.66 K 402.88 K
GSKR Goldsky Resources Corp. 4.00 0.16 4.17 875 3.5 K
ERA Elcora Advanced Materials Corp 3.10 0.10 3.33 6.06 K 18.79 K
URZ Urz Energy Corp 8.25 0.25 3.13 20 165
MXL-H MX Gold Corp 3.40 0.10 3.03 3.21 K 10.91 K
AIS A.I.S. Resources Limited 3.50 0.10 2.94 2.8 K 9.8 K
TIG Triumph Gold Corp 4.40 0.10 2.33 2.95 K 12.98 K
NXS Nexus Gold Corp 587.50 12.50 2.17 107 62.86 K
RX BioSyent Inc 6.9323 0.0937 1.37 29.9 K 207.28 K
ELBM Electra Battery Materials Corp 13.50 0.18 1.35 11.41 K 153.98 K
BBB Brixton Metals Corporation 4.55 0.05 1.11 990 4.5 K
CAMB Cambria Gold Mines Inc. 93.50 1.00 1.08 25.34 K 2.37 M
KCC Kincora Copper Limited 14.70 0.15 1.03 19.5 K 286.65 K
CKG Chesapeake Gold Corp 3.79 0.03 0.8 801 3.04 K
© 2026 - CastFwd Corp.