Gainer Valuations for 21 March 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 21 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 24.15 10.92 B 0.60 2.55 467.56 K 11.29 M
NG Novagold Resources Inc 5.30 2.81 B 0.06 1.15 2.3 M 12.19 M
SVM Silvercorp Metals Inc 3.4229 1.97 B 0.0549 1.63 104.04 K 356.12 K
OGCP Empire State Realty Op LP Se 17.0808 1.47 B 0.1893 1.12 8.24 K 140.71 K
FISK Empire State Realty Op LP Se 17.0894 1.41 B 0.1165 0.69 1.1 K 18.82 K
REPX Riley Exploration Permian Inc 4.5927 912.07 M 0.1875 4.26 678 3.11 K
VKI Invesco Advantage Muni Income Trust II 6.6314 380.82 M 0.042 0.64 330.9 K 2.19 M
CMT Core Molding Technologies Inc 16.2409 185.38 M 0.2868 1.8 15.9 K 258.23 K
ESP Espey Mfg. & Electronics 18.239 140.16 M 0.4129 2.32 700 12.77 K
COE 51Talk Online Education Group 74.44 60.49 M 0.80 1.09 22 K 1.64 M
DIT Amcon Distributing Company 83.9441 58.53 M 0.7593 0.91 6.9 K 579.21 K
WWR Westwater Resources 94.00 50.18 M 2.00 2.17 16 K 1.5 M
ATNM Actinium Pharmaceuticals Inc 42.00 44.96 M 1.50 3.7 121.91 K 5.12 M
NNVC Nanoviricides Inc 23.20 33.71 M 0.60 2.65 5.08 K 117.86 K
TOON Kartoon Studios Inc 40.07 31.1 M 2.27 6.01 200 8.01 K
MI Nft Limited Class A Ordinary Share 487.50 25.63 M 2.50 0.52 62 30.23 K
CPHI China Pharma Holdings 24.00 24.52 M 2.00 9.09 860 20.64 K
BESS Bimergen Energy Corporation 51.80 21.51 M 2.80 5.71 31 1.61 K
SRXH Srx Health Solutions Inc 5038.2222 16.38 M 46.2222 0.93 9 45.34 K
REED Reed's, Inc. 1152.6315 11.98 M 14.408 1.27 82 94.52 K
OGEN Oragenics Inc 8460.00 1.58 M 180.00 2.17 1 8.46 K
SCPX Scorpius Holdings Inc 13679.3047 12.23 K 829.0488 6.45 398 5.44 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.6966 0.5405 2.15 1.53 K 39.44 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1120.54 1.48 T 66.3101 6.29 337.39 M 378.06 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 114.00 502.79 K 6.00 5.56 390 44.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.583 1.07 B 0.145 0.83 56 K 984.65 K
CC Cocoa 2154.00 38.00 1.8 17.08 K 36.78 M
ZL Soybean Oil 33.48 0.38 1.15 6.85 K 229.2 K
ZB U.S. Treasury Bond Futures 151.2813 0.9375 0.62 201 30.41 K
KC Coffee 144.75 0.75 0.52 11.94 K 1.73 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEP Pepsico Inc 84.9374 192.61 B 0.4711 0.56 5.59 M 474.6 M
AEP American Electric Power Company 48.7988 68.9 B 0.6193 1.29 3.16 M 154.17 M
XEL XCEL Energy Inc 33.704 51.14 B 0.5851 1.77 3.39 M 114.22 M
CCEP Coca-Cola Europacific Partners Plc 28.2091 50.97 B 0.2869 1.03 2.1 M 59.28 M
EXC Exelon Corp 18.7403 47.21 B 0.2033 1.1 7.64 M 143.09 M
CASY Casey's General Stor 104.6513 25.42 B 0.5333 0.51 883.66 K 92.48 M
RGLD Royal Gold Inc 60.0174 22.46 B 1.3763 2.35 854.4 K 51.28 M
LNT Alliant Energy Corp 29.9207 18.85 B 0.4522 1.53 1.25 M 37.42 M
PAAS Pan Amer Silver Corp 15.7106 16.98 B 0.6564 4.36 3.03 M 47.67 M
HTHT Huazhu Group Ltd ADR 13.6083 16.1 B 0.1508 1.12 1.35 M 18.41 M
QXO Qxo Inc 17.3239 11.99 B 0.1386 0.81 25 433.1
FCFS First Cash Fin Svcs 40.2445 7.96 B 0.2216 0.55 386.26 K 15.55 M
ORKA Oruka Therapeutics Inc 290.4241 6.81 B 5.8085 2.04 81 23.52 K
QLYS Qualys Inc 35.00 6.59 B 0.20 0.57 554.74 K 19.42 M
FSV Firstsrvce Sub VT Sh 55.1093 6.42 B 0.3017 0.55 55.5 K 3.06 M
SSRM Ssr Mining Inc 10.362 5.66 B 0.1714 1.68 2.47 M 25.64 M
NWE Northwestern Corp 39.8762 5.09 B 0.4664 1.18 320.95 K 12.8 M
LAUR Laureate Education Inc 6.4529 4.56 B 0.0512 0.8 631.93 K 4.08 M
SFM Sprouts Farmers Mark 22.46 4.53 B 0.635 2.91 5.84 M 131.18 M
PLSE Pulse Biosciences CS 24.60 3.92 B 1.57 6.82 531.67 K 13.08 M
XENE Xenon Pharmaceuticals Inc 8.40 3.79 B 0.15 1.82 69.49 K 583.72 K
VLYPP Valley National Bancorp Pfd Series A 15.6664 3.13 B 0.1296 0.83 3.71 K 58.11 K
STGW Stagwell Inc 8.90 2.89 B 0.10 1.14 748.81 K 6.66 M
HCM Hutchmed China Ltd ADR 19.43 2.64 B 0.67 3.57 31.27 K 607.56 K
TGLS Tecnoglass Inc 8.5935 1.95 B 0.0698 0.82 60.3 K 518.19 K
MESO Mesoblast Ltd ADR 18.3889 1.85 B 1.1864 6.9 46.05 K 846.83 K
BFC Bank First National Corp [Wisconsin] 29.9326 1.64 B 0.1689 0.57 1 K 29.93 K
CSWC Capital Southwest 6.2074 1.55 B 0.1915 3.18 112.5 K 698.33 K
NUTX Nutex Health Inc 16.95 1.24 B 0.45 2.73 32.61 K 552.72 K
AMSC Amer Superconductor 6.51 1.13 B 0.12 1.88 112.9 K 734.98 K
SENEB Seneca Foods Cp B 39.95 1 B 0.95 2.44 1 K 39.95 K
SVRA Savara Inc 7.161 992.37 M 0.049 0.69 49.38 K 353.6 K
FCEL Fuelcell Energy Inc 522.00 795.94 M 36.00 7.41 2.23 K 1.17 M
KRNT Kornit Digital Ord 16.90 723.56 M 0.20 1.2 297.1 K 5.02 M
JBSS John B Sanfilippo 53.3041 642.67 M 1.9859 3.87 424.96 K 22.65 M
NRC National Research Corp 16.0086 548.79 M 0.1238 0.78 37.35 K 597.89 K
MDRX Allscripts Hlthcare 12.30 516.62 M 0.23 1.91 3.9 M 47.94 M
DMAC Diamedica Therapeutics Inc 3.72 504.74 M 0.15 4.2 1.2 K 4.46 K
RLMD Relmada Therapeutics Inc 3.50 416.01 M 0.22 6.71 1.4 K 4.88 K
FDBC Fidelity D & D Bancorp Inc 22.0695 399.04 M 0.3661 1.69 3.38 K 74.57 K
METC Ramaco Resources Inc 5.821 397.38 M 0.1446 2.55 190.08 K 1.11 M
AIOT Powerfleet Inc 7.04 361.07 M 0.39 5.86 137.2 K 965.89 K
TWIN Twin Disc Inc 18.612 332.21 M 0.8799 4.96 26.69 K 496.74 K
GBLI Global Indemnity Plc 26.4909 318.43 M 0.5406 2.08 15.2 K 402.66 K
OFIX Orthofix Intl NV 39.91 318.12 M 0.61 1.55 289.02 K 11.53 M
FCCO First Community Corp 18.1891 309.46 M 0.1999 1.11 6.28 K 114.25 K
NEWT Newtek Bus Svcs 7.5106 309.14 M 0.0758 1.02 313.35 K 2.35 M
PESI Perma-Fix Envir 3.20 298.12 M 0.10 3.23 85.67 K 274.16 K
FVCB Fvcbankcorp Inc 11.9273 293.06 M 0.0852 0.72 15.73 K 187.59 K
LE Lands' End Inc 19.65 275.65 M 0.45 2.34 154.22 K 3.03 M
POWW Ammo Inc 3.25 266.94 M 0.35 12.07 500 1.62 K
TRVG Trivago NV ADR 26.2904 264.22 M 0.3203 1.23 127.19 K 3.34 M
PCYO Pure Cycle Corp 5.50 262.18 M 0.05 0.92 10.45 K 57.48 K
LAB Standard Biotools Inc 5.48 251.09 M 0.25 4.78 355.1 K 1.95 M
OSUR Orasure Tech Inc 11.80 237.25 M 0.91 8.36 2.66 M 31.43 M
CZWI Citizens Community 11.6808 223.96 M 0.0679 0.58 108.45 K 1.27 M
MDWD Mediwound Ltd Ord Sh 42.35 185.4 M 0.35 0.83 1.83 K 77.33 K
VNCE Vince Holding Corp. Common Stock 15.50 164.14 M 1.50 10.71 234.19 K 3.63 M
SILC Silicom Ltd 45.765 158.29 M 7.8625 20.74 451.05 K 20.64 M
EPSN Epsilon Energy 3.8902 156.57 M 0.0878 2.31 2.71 K 10.54 K
TUSK Mammoth Energy Services Inc 19.237 149.68 M 0.5966 3.2 86.83 K 1.67 M
ACNT Ascent Industries CO 11.8119 123.95 M 0.6833 6.14 30.4 K 359.08 K
ATOM Atomera Inc 7.07 117.64 M 0.06 0.86 12.49 K 88.28 K
PNBK Patriot Natl Bncp 14.597 105.86 M 0.5914 4.22 1.17 K 17.02 K
KEQU Kewaunee Scientifi 21.9071 98.79 M 0.2325 1.07 8.63 K 188.99 K
INSE Inspired Entertainment Inc 10.90 97.56 M 0.45 4.31 4.9 K 53.41 K
ICCC Immucell Cp 5.624 89.01 M 0.105 1.9 2.98 K 16.75 K
FUSB First US Bancshares Inc 11.149 83.85 M 0.2717 2.5 32.26 K 359.71 K
QXL Quantum X Labs Inc. 386.40 79.59 M 5.712 1.5 22 8.5 K
STEX Streamex Corp 41.25 76.46 M 5.00 13.79 9.82 K 404.91 K
MBOT Microbot Medical Inc 93.30 74.55 M 1.20 1.3 2.18 K 203.39 K
SIEB Siebert Fin Cp 3.40 73.38 M 0.25 7.94 25.11 K 85.37 K
INSG Inseego Corp 22.80 71.64 M 1.00 4.59 19.98 K 455.54 K
BSIN Big Sky Industrial Inc. 8.2032 69.82 M 0.0954 1.18 2.39 K 19.61 K
SLNG Stabilis Solutions Inc 16.40 66.57 M 1.20 7.89 1.21 K 19.89 K
BWEN Broadwind Energy Inc 6.15 63.64 M 0.05 0.82 141.56 K 870.58 K
TENX Tenax Therapeutics 18156.8008 63.25 M 313.6016 1.76 52 944.15 K
XBIT Xbiotech Inc 14.4929 57.62 M 0.3705 2.62 173.96 K 2.52 M
ONCY Oncolytics Biotech Inc 4.4393 57.61 M 0.0497 1.13 25.4 K 112.75 K
YTRA Yatra Online Inc 9.15 55.31 M 0.19 2.12 51.88 K 474.7 K
DLHC Dlh Holdings Corp 5.21 52.32 M 0.06 1.17 13.62 K 70.98 K
OFS Ofs Capital Corp 4.6741 50.71 M 0.0409 0.88 22.69 K 106.06 K
HYFT ImmunoPrecise Antibodies Ltd. 4.94 50.43 M 0.035 0.71 1.52 K 7.51 K
ATLX Atlas Lithium Corp 14.25 49.36 M 4.50 46.15 1 14.25
SGA Saga Communications 25.5963 49.34 M 0.1281 0.5 9.38 K 239.97 K
SRTS Sensus Healthcare Inc 4.56 47.08 M 0.13 2.93 2.5 K 11.4 K
SOWG Sow Good Inc 12.00 45.43 M 1.47 13.96 15.42 K 185.06 K
NEXM NexMetals Mining Corp. Common Shares 60.00 45.27 M 3.00 5.26 16 960
RBCN Rubicon Technology 8.40 44.64 M 1.40 20 163.83 K 1.38 M
CNVS CNVS 26.80 40.48 M 0.20 0.75 875 23.45 K
NCTY The9 Ltd ADR 315.00 40.32 M 9.00 2.94 8 2.52 K
MLCI Mount Logan Capital Inc. Common Stock 3.9105 38.83 M 0.0592 1.54 18.5 K 72.34 K
HBIO Harvard Bioscience 27.00 38.06 M 0.50 1.89 3.59 K 97.04 K
KNDI Kandi Techs Group 3.65 34.42 M 0.05 1.39 279.33 K 1.02 M
DOMH Dominari Holdings Inc 60.3191 33.94 M 0.5484 0.92 477 28.77 K
COSM Cosmos Holdings Inc 8.70 30.68 M 0.25 2.96 1.92 K 16.7 K
JVA Coffee Holding Company 4.5506 27.74 M 0.1245 2.81 21.02 K 95.64 K
PPSI Pioneer Pwr Sol 3.6436 25.2 M 0.026 0.72 10.28 K 37.47 K
AIFC AI Financial Corporation 5.20 24.01 M 0.20 4 4.32 K 22.46 K
DRIO Dario Health Corp 89.52 23.27 M 0.52 0.58 4.07 K 364.35 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 32.1079 411.56 B 0.2418 0.76 17.19 M 551.85 M
SHEL Royal Dutch Shell Plc ADR 52.73 280.78 B 0.32 0.61 2.92 M 154.19 M
WFC-PL Wells Fargo & Company 879.9656 187.78 B 6.7964 0.78 28.22 K 24.83 M
NEE Nextera Energy 28.5297 182.36 B 0.4242 1.51 9.54 M 272.07 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.5942 137.77 B 0.0301 0.66 3.64 M 16.74 M
NEM Newmont Mining Corp 26.7851 125.65 B 0.3699 1.4 7.81 M 209.1 M
SO Southern Company 35.1892 107.51 B 0.4346 1.25 5.95 M 209.21 M
DUK Duke Energy Corp 57.3294 99.63 B 1.0401 1.85 5.09 M 291.95 M
AEM Agnico-Eagle Mines Ltd 37.0648 96.85 B 0.8911 2.46 1.9 M 70.26 M
ING ING Groep N.V. ADR 9.2294 90.4 B 0.0895 0.98 4.86 M 44.81 M
AMT American Tower Corp 92.2771 87.55 B 0.6007 0.66 2.85 M 263.36 M
SPG Simon Property Group 104.7195 86.71 B 0.5268 0.51 2.04 M 213.84 M
NGG National Grid Transco Plc ADR 37.4881 83.6 B 0.7647 2.08 1.32 M 49.41 M
E Eni S.P.A. ADR 18.1808 78.96 B 0.1361 0.75 250 K 4.55 M
BCS Barclays Plc ADR 8.4355 74.23 B 0.0747 0.89 9.86 M 83.18 M
GS-PD The Goldman Sachs Group Inc 14.0535 67.57 B 0.0805 0.58 147.14 K 2.07 M
DB Deutsche Bank Ag 14.7352 64.6 B 0.5775 4.08 18 M 265.22 M
D Dominion Resources 52.7286 60.34 B 0.9304 1.8 3.25 M 171.19 M
O Realty Income Corp 37.4609 56.31 B 0.3619 0.98 1.97 M 73.96 M
ETR Entergy Corp 26.9741 52.82 B 0.1994 0.74 4.09 M 110.23 M
SRE Sempra 41.8376 51.12 B 0.6366 1.55 2 M 83.84 M
FNV Franco Nev Corp 59.8972 49.17 B 0.6031 1.02 1.09 M 65.23 M
CTA-PA E. I. du Pont de Nemours and Company 56.0121 47.07 B 0.7252 1.31 2.7 K 151.23 K
AU Anglogold Ashanti Ltd ADR 9.5364 47.03 B 0.1772 1.89 3.8 M 36.23 M
SPG-PJ Simon Property Group Inc 45.7157 45.32 B 0.3813 0.84 206 9.42 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.1188 44.24 B 0.7725 1.11 513.6 K 36.01 M
ED Consolidated Edison Company of New York 56.0371 43.85 B 0.9057 1.64 1.6 M 89.83 M
CMG Chipotle Mexican Grill 8.1504 43.55 B 0.223 2.81 58.02 M 472.93 M
WEC Wisconsin Energy Corp 45.4696 38.12 B 0.7711 1.73 1.82 M 82.78 M
PEG Public Service Enterprise Group Inc 32.8877 36.2 B 0.3903 1.2 3.88 M 127.55 M
AEE Ameren Corp 42.885 31.24 B 0.6183 1.46 1.38 M 59.06 M
BIP Brookfield Infrastructure Partners LP 14.6963 31.24 B 0.0914 0.63 367.42 K 5.4 M
AWK American Water Works 64.2637 29.92 B 0.4705 0.74 801.31 K 51.5 M
ATO Atmos Energy Corp 64.5592 29.27 B 0.9938 1.56 463.2 K 29.9 M
PCG Pacific Gas & Electric Company 64.8352 28.57 B 1.1078 1.74 2.68 M 173.91 M
DTE Dte Energy Company 64.1372 28.11 B 0.7838 1.24 1.15 M 73.82 M
PPL PPL Corp 25.184 26.94 B 0.4503 1.82 3.87 M 97.5 M
FE Firstenergy Corp 21.6117 26.88 B 0.2757 1.29 4.36 M 94.29 M
ES Eversource Energy 43.5007 26.31 B 0.7026 1.64 1.78 M 77.53 M
FTI Technipfmc Plc 21.3077 24.7 B 0.3144 1.5 5.57 M 118.75 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 51.2961 24.11 B 1.4616 2.93 169 K 8.67 M
STZ Constellation Brands Inc 141.8559 24.02 B 1.7752 1.27 2.35 M 332.75 M
SW Smurfit Westrock Plc 26.6628 23.13 B 0.1886 0.71 20.08 K 535.34 K
EIX Edison International 53.7209 22.84 B 0.5132 0.96 1.79 M 95.95 M
CMS Cms Energy Corp 34.2187 21.7 B 0.5778 1.72 1.84 M 63.01 M
NI NiSource Inc 17.5269 21.18 B 0.2602 1.51 4.06 M 71.15 M
AMCR Amcor Plc 37.0631 20.73 B 0.9605 2.66 40 1.48 K
BCE BCE Inc 24.9385 20.16 B 0.1838 0.74 1.08 M 27.05 M
BCH Banco DE Chile ADR 14.2383 19.53 B 0.2036 1.45 188.4 K 2.68 M
EMA Emera Inc 22.001 15.57 B 0.1717 0.79 1.5 K 33 K
BF-B Brown-Forman Corporation 31.9466 14.03 B 0.3176 1 1.07 M 34.03 M
AGI Alamos Gold Inc 7.7934 13.32 B 0.262 3.48 5.5 M 42.89 M
WTRG Essential Utilities Inc 25.1033 13.02 B 0.1337 0.54 655 K 16.44 M
GME Gamestop Corp 4.9568 12.67 B 0.0269 0.55 11.4 M 56.52 M
PNW Pinnacle West Capital Corp 57.8761 12.63 B 0.8022 1.41 650.4 K 37.64 M
BWXT Bwx Technologies Inc 42.3868 10.95 B 0.2608 0.62 1.52 M 64.28 M
IAG Iamgold Corp 3.97 10.71 B 0.06 1.53 8.56 M 34 M
AES The Aes Corp 7.984 10.61 B 0.0707 0.89 5.87 M 46.84 M
PSO Pearson Plc ADR 6.1305 10.38 B 0.0829 1.37 526.3 K 3.23 M
HL Hecla Mining Company 4.9326 9.9 B 0.0288 0.59 7.88 M 38.85 M
MUSA Murphy USA Inc 68.9997 9.45 B 0.5726 0.84 737.76 K 50.91 M
EGO Eldorado Gold Corp 15.8239 9.29 B 0.4493 2.92 1.21 M 19.19 M
IDA Idacorp Inc 63.3845 8.63 B 0.5183 0.82 160.2 K 10.15 M
SNAP Snap Inc 20.38 8.56 B 0.45 2.26 20.08 M 409.23 M
TAP-A Molson Coors Beverage Company 87.8597 8.02 B 0.5577 0.64 400 35.14 K
NNN National Retail Properties 27.8803 7.98 B 0.2014 0.73 896.6 K 25 M
UGI Ugi Corp 35.2277 7.94 B 0.3776 1.08 1.1 M 38.92 M
ARE Alexandria Real Estate Equities 79.1673 7.8 B 0.5221 0.66 1.52 M 120.41 M
LW Lamb Weston Holdings Inc 37.2966 7.61 B 0.3393 0.92 1.64 M 61.17 M
AG First Majestic Silver 7.8992 7.48 B 0.0394 0.5 4.56 M 36 M
NFG National Fuel Gas Company 44.8177 6.98 B 0.2873 0.65 370.6 K 16.61 M
SBSW Sibanye Gold Ltd ADR 6.648 6.87 B 0.322 5.09 3.23 M 21.5 M
SWX Southwest Gas Corp 62.0016 6.62 B 0.6679 1.09 315.7 K 19.57 M
BKH Black Hills Corp 47.387 6.47 B 0.3897 0.83 370.3 K 17.55 M
TXNM Txnm Energy Inc 30.011 6.41 B 0.4028 1.36 536.94 K 16.11 M
OGC OceanaGold Corporation 8.9221 6.17 B 0.2002 2.3 17.13 K 152.86 K
INGR Ingredion Inc 94.3031 5.78 B 0.5771 0.62 631.88 K 59.59 M
TAL Tal Education Group ADR 16.8084 5.64 B 0.1676 1.01 4.41 M 74.09 M
NJR Newjersey Resources Corp 28.7474 5.48 B 0.2956 1.04 522.54 K 15.02 M
POR Portland General Electric Company 31.6057 5.47 B 0.2263 0.72 692.2 K 21.88 M
SR Spire Inc 47.3631 5.25 B 0.604 1.29 197.2 K 9.34 M
OGS One Gas Inc 50.6829 5.09 B 0.9435 1.9 218.06 K 11.05 M
INSW International Seaways Inc 11.9111 5.01 B 0.3811 3.31 194.5 K 2.32 M
HASI Hannon Armstrong Sustainable IN 11.8814 5 B 0.129 1.1 511.7 K 6.08 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 15.0085 4.46 B 0.2319 1.57 5.47 K 82.1 K
AQN Algonquin Pwr & Util 5.8283 4.25 B 0.0308 0.53 171.2 K 997.8 K
CGAU Centerra Gold Inc 4.6963 4.21 B 0.2361 5.29 130.3 K 611.93 K
TDW Tidewater Inc 31.8864 3.49 B 2.8988 10 62.2 K 1.98 M
OII Oceaneering International 25.4932 3.41 B 0.1976 0.78 1.5 M 38.26 M
AVA Avista Corp 27.2076 3.37 B 0.3999 1.49 285.45 K 7.77 M
BHC Bausch Health Companies Inc 10.72 3.06 B 0.08 0.75 20.45 M 219.18 M
FSM Fortuna Silver Mines 5.23 2.85 B 0.05 0.97 1.96 M 10.27 M
SA Seabridge Gold 12.05 2.84 B 0.55 4.78 1.52 M 18.26 M
LPL Lg Display Co. Ltd ADR 11.0572 2.54 B 0.0613 0.56 564.6 K 6.24 M
LTC Ltc Properties 27.0329 2.52 B 0.2456 0.92 263.6 K 7.13 M
EXK Endeavour Silver Corp 3.27 2.32 B 0.06 1.87 2.94 M 9.62 M
DRD Drdgold Ltd ADR 3.8065 2.21 B 0.0857 2.3 327.9 K 1.25 M
NWN Northwest Natural Gas Company 41.0932 2.18 B 0.4566 1.12 140.3 K 5.77 M
ARR Armour Residential R 31.8379 1.78 B 0.1869 0.59 107.66 K 3.43 M
ENR Energizer Holdings Inc 41.4839 1.63 B 0.2681 0.65 471.7 K 19.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 24.75 2.25 10 311 7.7 K
IVN Ivanhoe Mines Ltd 4.70 0.40 9.3 9.14 M 42.98 M
EDV Endeavour Mining Corp 20.44 1.2226 6.36 531.5 K 10.86 M
SEA Seabridge Gold Inc 12.3694 0.6442 5.49 243.78 K 3.02 M
JAG Jaguar Mining Inc 5.7133 0.2721 5 46.91 K 268.01 K
PPTA Perpetua Resources Corp 8.40 0.40 5 10.86 K 91.22 K
PAAS Pan American Silver Corp 20.9188 0.8895 4.44 314.29 K 6.57 M
HLF High Liner 13.0199 0.5404 4.33 57.2 K 744.74 K
III Imperial Metals Corp 6.39 0.26 4.24 58.21 K 371.96 K
PNP Pinetree Capital Ltd 3.58 0.14 4.07 150 537
PMET Patriot Battery Metals Inc 3.90 0.15 4 12.14 K 47.35 K
AGI Alamos Gold Inc Cls A 10.4336 0.393 3.91 1.45 M 15.09 M
CG Centerra Gold Inc 3.5131 0.1284 3.79 1.49 M 5.22 M
MDP Medexus Pharmaceuticals Inc 4.35 0.15 3.57 1.13 K 4.93 K
AGF-B AGF Management Limited 3.7177 0.1235 3.44 512.78 K 1.91 M
ELD Eldorado Gold 21.165 0.649 3.16 4.12 M 87.23 M
WJX Wajax Corp 13.2506 0.3995 3.11 37.15 K 492.3 K
LUG Lundin Gold Inc 5.4036 0.1532 2.92 101.1 K 546.3 K
CEF-U Sprott Physical Gold and Silver Trust 12.8303 0.3397 2.72 1.3 K 16.68 K
AEM Agnico Eagle Mines Ltd 49.444 1.217 2.52 829.27 K 41 M
OGC Oceanagold Corp 11.8295 0.285 2.47 357.97 K 4.23 M
TWM Tidewater Midstream and Infras Ltd 406.9023 9.3183 2.34 1.03 K 419.92 K
CKI Clarke Inc 9.125 0.2083 2.34 15.3 K 139.61 K
SVM Silvercorp Metals Inc 4.5247 0.0931 2.1 766.9 K 3.47 M
ABX Barrick Mining Corp 21.3515 0.4355 2.08 3.84 M 81.94 M
FEC Frontera Energy Corp 16.8003 0.3339 2.03 79 K 1.33 M
IMG Iamgold Corp 5.33 0.10 1.91 2.71 M 14.43 M
SSRM Ssr Mining Inc 13.9443 0.2586 1.89 368 K 5.13 M
AETR Aetherion Technologies Inc. 11.40 0.20 1.79 1.76 K 20.06 K
WPRT Westport Fuel Systems Inc 11.40 0.20 1.79 1.76 K 20.06 K
TOT Total Energy Services Inc 10.8966 0.1867 1.74 9.92 K 108.09 K
NG Novagold Res Inc 7.10 0.12 1.72 304.86 K 2.16 M
CPX Capital Power Corp 15.1712 0.2522 1.69 383.16 K 5.81 M
EMP-A Empire Company Limited 15.9311 0.2557 1.63 662.8 K 10.56 M
BEI-UN Boardwalk Real Estate Investment Trust 36.2935 0.5791 1.62 81.21 K 2.95 M
MDNA Medicenna Therapeutics Corp 3.15 0.05 1.61 29.2 K 91.98 K
TXG Torex Gold Resources Inc 27.3123 0.4281 1.59 368.82 K 10.07 M
HBP Helix Biopharm 6.50 0.10 1.56 580 3.77 K
NPI Northland Power Inc 14.5343 0.217 1.52 160.13 K 2.33 M
BTO B2Gold Corp 3.2481 0.047 1.47 6.22 M 20.2 M
FVI Fortuna Mines Inc 7.01 0.10 1.45 652.3 K 4.57 M
EDR Endeavour Silver Corp 3.9546 0.0545 1.4 406.63 K 1.61 M
BDGI Badger Infrastructure Solutions Ltd 27.6828 0.3658 1.34 293.9 K 8.14 M
CAS Cascades Inc 9.464 0.1179 1.26 273.53 K 2.59 M
CPX-PA Capital Power Corporation Pref A 9.8323 0.1198 1.23 11.1 K 109.09 K
AP-UN Allied Properties Real Estate Investment Trust 20.5628 0.2484 1.22 132.9 K 2.73 M
BN-PT Brookfield Corporation 11.7169 0.1355 1.17 14.2 K 166.38 K
CRT-UN CT Real Estate Investment Trust 9.0321 0.102 1.14 17.5 K 158.06 K
BHC Bausch Health Companies Inc 14.36 0.16 1.13 1.26 M 18.06 M
SAP Saputo Inc 37.782 0.4141 1.11 399.3 K 15.09 M
CRR-UN Crombie Real Estate Investment Trust 7.7686 0.0846 1.1 151.39 K 1.18 M
K Kinross Gold Corp 4.1854 0.045 1.09 5.26 M 22.01 M
FNV Franco-Nevada Corp 79.6005 0.8454 1.07 622.1 K 49.52 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.1097 0.1503 1 3.4 K 51.37 K
ACX Act Energy Technologies Ltd 7.35 0.07 0.96 244.3 K 1.8 M
DOO Brp Inc 26.3208 0.2417 0.93 156.8 K 4.13 M
PWF-PT Power Financial Corp Pref T 13.9655 0.1269 0.92 3.02 K 42.25 K
PSLV-U Sprott Physical Silver Trust 6.66 0.06 0.91 8.67 K 57.74 K
BPO-PA Brookfield Office Properties Inc Pref A 11.3523 0.1021 0.91 8.62 K 97.86 K
SPB Superior Plus Corp 3.0079 0.0258 0.87 194.99 K 586.52 K
ATZ Aritzia Inc 15.25 0.13 0.86 132.1 K 2.01 M
MRT-UN Morguard Real Estate Investment Trust 8.855 0.0738 0.84 30.61 K 271.05 K
BN-PK Brookfield Asset Management Inc Pref K 7.1126 0.0572 0.81 1.71 K 12.19 K
OR Osisko Gold Royalties Ltd 13.3721 0.1056 0.8 560.9 K 7.5 M
TPX-A Molson Coors Canada Inc 105.2946 0.8038 0.77 504 53.07 K
CEF Sprott Physical Gold Silver Trust 17.047 0.1299 0.77 31.64 K 539.4 K
BCE BCE Inc 33.2805 0.2525 0.76 1.61 M 53.44 M
AG First Majestic Silver Corp 10.5678 0.0789 0.75 1.06 M 11.19 M
MRD Melcor Dev 10.9096 0.0812 0.75 1.69 K 18.46 K
FSV Firstservice Corp 73.4333 0.5081 0.7 51.8 K 3.8 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.4352 0.0854 0.69 11.78 K 146.42 K
CSW-A Corby Spirit and Wine Limited 13.5986 0.0922 0.68 5.89 K 80.08 K
BIP-UN Brookfield Infrastructure Partners L.P 19.4399 0.1298 0.67 212.55 K 4.13 M
ACO-X ATCO Ltd 34.9751 0.2228 0.64 165.86 K 5.8 M
PWF-PH Power Financial Corp Pref H 15.0171 0.0925 0.62 9.69 K 145.47 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.7755 0.0292 0.62 62.17 K 296.88 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.9135 0.0709 0.6 830 9.89 K
EMA-PF Emera Inc Pref F 13.7287 0.0788 0.58 5.51 K 75.65 K
EMA Emera Incorporated 29.0375 0.1636 0.57 373.47 K 10.84 M
GWO-PN Great West 3.65% Non Cum N Prf 11.9256 0.0663 0.56 1.14 K 13.6 K
SRU-UN SmartCentres Real Estate Investment Trust 17.5457 0.0971 0.56 176.36 K 3.09 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 23.2609 0.1287 0.56 225.88 K 5.25 M
TVA-B TVA Group Inc 3.81 0.02 0.53 5.23 K 19.92 K
GWO-PG Great West Lifeco Inc Pref G 15.1024 0.078 0.52 7.5 K 113.27 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.346 0.0728 0.51 5.3 K 76.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.6266 16.83 B 0.1264 2.81 14.2 K 65.7 K
ACRG American Clean Resources Group Inc. 4.00 98.71 M 0.50 14.29 2 K 8 K
WEXPF Western Exploration Inc 140.9604 24.77 M 25.9396 22.55 3 422.88
ORBT Orbit International Corporation 4.1021 8.33 M 0.2413 6.25 500 2.05 K
ASTO Astro Communications Inc 7.00 1.98 M 3.70 112.12 100 700
CBDL CBD Life Sciences Inc 16491.7539 1.22 M 5997.001 57.14 2 32.98 K
VRSSF Versus Systems Inc 4.68 862.93 K 0.048 1.04 19.01 K 88.97 K
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 108 108 K
ENDV Endonovo Therapeutics Inc 60.90 180.75 K 3.90 6.84 8 487.2
MLRT Metalert Inc. 53.6263 10.43 K 14.1378 35.8 743 39.84 K
SNLP Syntrol Corp 3.30 4.45 K 0.15 4.76 67 221.1
ABILF Ability Inc 23.40 797 0.30 1.3 2.55 K 59.58 K
RTNB root9B Holdings Inc 6.05 610 0.05 0.83 38.76 K 234.47 K
YVRLF Liquid Media Group Ltd. 37.178 482 3.578 10.65 2.24 K 83.13 K
TLSS Transportation and Logistics Systems Inc 7.50 117 2.225 42.18 438 3.29 K
EWLL eWellness Healthcare Corporation 5.4365 0.4365 8.73 12.88 K 70.02 K
FIORF Fiore Cannabis Ltd 3.472 0.0716 2.11 53.73 K 186.56 K
HMNY Helios and Matheson Analytics Inc 667.50 5.00 0.75 169 112.81 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GORO Goldgroup Mining Inc. 5.60 1.20 27.27 34.45 K 192.92 K
TELO Telo Genomics Corp 3.85 0.50 14.93 755.63 K 2.91 M
PDQ Paradigm Gold Corporation 5.50 0.50 10 3.44 K 18.92 K
CCMC Core Critical Metals Corp. 9.8333 0.8333 9.26 2.02 K 19.91 K
VG Volcanic Gold Mines Inc 4.34 0.28 6.9 7.37 K 31.99 K
CTN Centurion Minerals Ltd 7.68 0.48 6.67 304 2.33 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 38 608
URZ Urz Energy Corp 8.75 0.50 6.06 2.47 K 21.63 K
PE Pure Energy Minerals Limited 3.30 0.18 5.77 34.13 K 112.64 K
KEEK Personas Social Incorporated 44.00 1.50 3.53 6.48 K 285.3 K
AIS A.I.S. Resources Limited 3.40 0.10 3.03 400 1.36 K
VCG Visionary Copper and Gold Mines Inc. 3.65 0.10 2.82 13.41 K 48.95 K
MPH Medicure Inc 9.07 0.23 2.6 19.53 K 177.15 K
PTF Pender Growth Fund Inc 4.20 0.10 2.44 14.1 K 59.22 K
REKO Reko International Group Inc 3.6725 0.0854 2.38 4.9 K 18 K
ERA Elcora Advanced Materials Corp 3.10 0.05 1.64 26.68 K 82.71 K
DWS Diamond Estates Wines & Spirits Inc 3.15 0.05 1.61 12.56 K 39.56 K
BTR Bonterra Resources Inc 3.60 0.05 1.41 39.49 K 142.16 K
NEXG NeXGold Mining Corp 9.60 0.12 1.27 16.73 K 160.56 K
BBB Brixton Metals Corporation 4.80 0.05 1.05 2.42 K 11.62 K
CDB Cordoba Minerals Corp 23.46 0.17 0.73 6.89 K 161.59 K
© 2026 - CastFwd Corp.