Gainer Volumes for 21 March 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 21 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.26 | 14.3 B | 0.08 | 0.79 | 418.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.66 | 11.37 B | 0.05 | 0.76 | 567.7 K |
| GSAT | Globalstar | 24.15 | 10.24 B | 0.60 | 2.55 | 467.56 K |
| NG | Novagold Resources Inc | 5.30 | 2.34 B | 0.06 | 1.15 | 2.3 M |
| SRXH | Srx Health Solutions Inc | 5038.2222 | 2.06 B | 46.2222 | 0.93 | 9 |
| SVM | Silvercorp Metals Inc | 3.4229 | 1.95 B | 0.0549 | 1.63 | 104.04 K |
| OGCP | Empire State Realty Op LP Se | 17.0808 | 1.54 B | 0.1893 | 1.12 | 8.24 K |
| FISK | Empire State Realty Op LP Se | 17.0894 | 1.52 B | 0.1165 | 0.69 | 1.1 K |
| REPX | Riley Exploration Permian Inc | 4.5927 | 753.72 M | 0.1875 | 4.26 | 678 |
| VKI | Invesco Advantage Muni Income Trust II | 6.6314 | 411.37 M | 0.042 | 0.64 | 330.9 K |
| CMT | Core Molding Technologies Inc | 16.2409 | 212.2 M | 0.2868 | 1.8 | 15.9 K |
| ESP | Espey Mfg. & Electronics | 18.239 | 170.77 M | 0.4129 | 2.32 | 700 |
| COE | 51Talk Online Education Group | 74.44 | 97.98 M | 0.80 | 1.09 | 22 K |
| DIT | Amcon Distributing Company | 83.9441 | 66.86 M | 0.7593 | 0.91 | 6.9 K |
| WWR | Westwater Resources | 94.00 | 53.71 M | 2.00 | 2.17 | 16 K |
| CPHI | China Pharma Holdings | 24.00 | 49.91 M | 2.00 | 9.09 | 860 |
| NNVC | Nanoviricides Inc | 23.20 | 40.68 M | 0.60 | 2.65 | 5.08 K |
| TOON | Kartoon Studios Inc | 40.07 | 35.67 M | 2.27 | 6.01 | 200 |
| ATNM | Actinium Pharmaceuticals Inc | 42.00 | 27.92 M | 1.50 | 3.7 | 121.91 K |
| BESS | Bimergen Energy Corporation | 51.80 | 25.05 M | 2.80 | 5.71 | 31 |
| REED | Reed's, Inc. | 1152.6315 | 11.74 M | 14.408 | 1.27 | 82 |
| OGEN | Oragenics Inc | 8460.00 | 2.51 M | 180.00 | 2.17 | 1 |
| MI | Nft Limited Class A Ordinary Share | 487.50 | 2.07 M | 2.50 | 0.52 | 62 |
| SCPX | Scorpius Holdings Inc | 13679.3047 | 73.37 K | 829.0488 | 6.45 | 398 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6966 | 0.5405 | 2.15 | 1.53 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1120.54 | 1.25 T | 66.3101 | 6.29 | 337.39 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 114.00 | 733.8 K | 6.00 | 5.56 | 390 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 84.9374 | 190.59 B | 0.4711 | 0.56 | 5.59 M |
| AEP | American Electric Power Company | 48.7988 | 72.44 B | 0.6193 | 1.29 | 3.16 M |
| XEL | XCEL Energy Inc | 33.704 | 49.93 B | 0.5851 | 1.77 | 3.39 M |
| EXC | Exelon Corp | 18.7403 | 47.88 B | 0.2033 | 1.1 | 7.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.2091 | 46.96 B | 0.2869 | 1.03 | 2.1 M |
| CASY | Casey's General Stor | 104.6513 | 30.66 B | 0.5333 | 0.51 | 883.66 K |
| LNT | Alliant Energy Corp | 29.9207 | 19.56 B | 0.4522 | 1.53 | 1.25 M |
| PAAS | Pan Amer Silver Corp | 15.7106 | 17.69 B | 0.6564 | 4.36 | 3.03 M |
| RGLD | Royal Gold Inc | 60.0174 | 16.22 B | 1.3763 | 2.35 | 854.4 K |
| HTHT | Huazhu Group Ltd ADR | 13.6083 | 13.13 B | 0.1508 | 1.12 | 1.35 M |
| QXO | Qxo Inc | 17.3239 | 11.18 B | 0.1386 | 0.81 | 25 |
| FCFS | First Cash Fin Svcs | 40.2445 | 9.49 B | 0.2216 | 0.55 | 386.26 K |
| FSV | Firstsrvce Sub VT Sh | 55.1093 | 6.95 B | 0.3017 | 0.55 | 55.5 K |
| SFM | Sprouts Farmers Mark | 22.46 | 6.93 B | 0.635 | 2.91 | 5.84 M |
| XENE | Xenon Pharmaceuticals Inc | 8.40 | 6.47 B | 0.15 | 1.82 | 69.49 K |
| QLYS | Qualys Inc | 35.00 | 5.55 B | 0.20 | 0.57 | 554.74 K |
| SSRM | Ssr Mining Inc | 10.362 | 5.37 B | 0.1714 | 1.68 | 2.47 M |
| LAUR | Laureate Education Inc | 6.4529 | 5.16 B | 0.0512 | 0.8 | 631.93 K |
| ORKA | Oruka Therapeutics Inc | 290.4241 | 5.01 B | 5.8085 | 2.04 | 81 |
| NWE | Northwestern Corp | 39.8762 | 4.51 B | 0.4664 | 1.18 | 320.95 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.6664 | 3.16 B | 0.1296 | 0.83 | 3.71 K |
| MESO | Mesoblast Ltd ADR | 18.3889 | 2.31 B | 1.1864 | 6.9 | 46.05 K |
| TGLS | Tecnoglass Inc | 8.5935 | 2.08 B | 0.0698 | 0.82 | 60.3 K |
| HCM | Hutchmed China Ltd ADR | 19.43 | 2 B | 0.67 | 3.57 | 31.27 K |
| STGW | Stagwell Inc | 8.90 | 1.9 B | 0.10 | 1.14 | 748.81 K |
| PLSE | Pulse Biosciences CS | 24.60 | 1.89 B | 1.57 | 6.82 | 531.67 K |
| BFC | Bank First National Corp [Wisconsin] | 29.9326 | 1.72 B | 0.1689 | 0.57 | 1 K |
| AMSC | Amer Superconductor | 6.51 | 1.6 B | 0.12 | 1.88 | 112.9 K |
| CSWC | Capital Southwest | 6.2074 | 1.5 B | 0.1915 | 3.18 | 112.5 K |
| SENEB | Seneca Foods Cp B | 39.95 | 1.19 B | 0.95 | 2.44 | 1 K |
| FCEL | Fuelcell Energy Inc | 522.00 | 1.17 B | 36.00 | 7.41 | 2.23 K |
| NUTX | Nutex Health Inc | 16.95 | 1.13 B | 0.45 | 2.73 | 32.61 K |
| SVRA | Savara Inc | 7.161 | 1.13 B | 0.049 | 0.69 | 49.38 K |
| JBSS | John B Sanfilippo | 53.3041 | 1 B | 1.9859 | 3.87 | 424.96 K |
| METC | Ramaco Resources Inc | 5.821 | 790.26 M | 0.1446 | 2.55 | 190.08 K |
| KRNT | Kornit Digital Ord | 16.90 | 706.69 M | 0.20 | 1.2 | 297.1 K |
| RLMD | Relmada Therapeutics Inc | 3.50 | 573.23 M | 0.22 | 6.71 | 1.4 K |
| AIOT | Powerfleet Inc | 7.04 | 566.24 M | 0.39 | 5.86 | 137.2 K |
| MDRX | Allscripts Hlthcare | 12.30 | 511.23 M | 0.23 | 1.91 | 3.9 M |
| NRC | National Research Corp | 16.0086 | 494.46 M | 0.1238 | 0.78 | 37.35 K |
| OFIX | Orthofix Intl NV | 39.91 | 480.61 M | 0.61 | 1.55 | 289.02 K |
| NEWT | Newtek Bus Svcs | 7.5106 | 449.04 M | 0.0758 | 1.02 | 313.35 K |
| TENX | Tenax Therapeutics | 18156.8008 | 400 M | 313.6016 | 1.76 | 52 |
| GBLI | Global Indemnity Plc | 26.4909 | 398.1 M | 0.5406 | 2.08 | 15.2 K |
| TRVG | Trivago NV ADR | 26.2904 | 388.86 M | 0.3203 | 1.23 | 127.19 K |
| DMAC | Diamedica Therapeutics Inc | 3.72 | 384.19 M | 0.15 | 4.2 | 1.2 K |
| SLP | Simulations Plus Inc | 10.092 | 368.55 M | 0.3302 | 3.38 | 98.6 K |
| LE | Lands' End Inc | 19.65 | 362.74 M | 0.45 | 2.34 | 154.22 K |
| LAB | Standard Biotools Inc | 5.48 | 335.56 M | 0.25 | 4.78 | 355.1 K |
| FVCB | Fvcbankcorp Inc | 11.9273 | 327.72 M | 0.0852 | 0.72 | 15.73 K |
| PESI | Perma-Fix Envir | 3.20 | 325.9 M | 0.10 | 3.23 | 85.67 K |
| TWIN | Twin Disc Inc | 18.612 | 321.63 M | 0.8799 | 4.96 | 26.69 K |
| FCCO | First Community Corp | 18.1891 | 314.08 M | 0.1999 | 1.11 | 6.28 K |
| FDBC | Fidelity D & D Bancorp Inc | 22.0695 | 305.99 M | 0.3661 | 1.69 | 3.38 K |
| POWW | Ammo Inc | 3.25 | 273.28 M | 0.35 | 12.07 | 500 |
| OSUR | Orasure Tech Inc | 11.80 | 272.64 M | 0.91 | 8.36 | 2.66 M |
| PCYO | Pure Cycle Corp | 5.50 | 261.29 M | 0.05 | 0.92 | 10.45 K |
| SILC | Silicom Ltd | 45.765 | 228.59 M | 7.8625 | 20.74 | 451.05 K |
| CZWI | Citizens Community | 11.6808 | 227.89 M | 0.0679 | 0.58 | 108.45 K |
| ATOM | Atomera Inc | 7.07 | 220.29 M | 0.06 | 0.86 | 12.49 K |
| MDWD | Mediwound Ltd Ord Sh | 42.35 | 187.77 M | 0.35 | 0.83 | 1.83 K |
| INSE | Inspired Entertainment Inc | 10.90 | 179.53 M | 0.45 | 4.31 | 4.9 K |
| EPSN | Epsilon Energy | 3.8902 | 166.37 M | 0.0878 | 2.31 | 2.71 K |
| STEX | Streamex Corp | 41.25 | 158.23 M | 5.00 | 13.79 | 9.82 K |
| PNBK | Patriot Natl Bncp | 14.597 | 143.47 M | 0.5914 | 4.22 | 1.17 K |
| TUSK | Mammoth Energy Services Inc | 19.237 | 137.29 M | 0.5966 | 3.2 | 86.83 K |
| ACNT | Ascent Industries CO | 11.8119 | 136.66 M | 0.6833 | 6.14 | 30.4 K |
| INSG | Inseego Corp | 22.80 | 123.38 M | 1.00 | 4.59 | 19.98 K |
| MBOT | Microbot Medical Inc | 93.30 | 120.22 M | 1.20 | 1.3 | 2.18 K |
| KEQU | Kewaunee Scientifi | 21.9071 | 108.09 M | 0.2325 | 1.07 | 8.63 K |
| BWEN | Broadwind Energy Inc | 6.15 | 107.89 M | 0.05 | 0.82 | 141.56 K |
| ONCY | Oncolytics Biotech Inc | 4.4393 | 105.4 M | 0.0497 | 1.13 | 25.4 K |
| ICCC | Immucell Cp | 5.624 | 100.69 M | 0.105 | 1.9 | 2.98 K |
| FUSB | First US Bancshares Inc | 11.149 | 92.14 M | 0.2717 | 2.5 | 32.26 K |
| ATLX | Atlas Lithium Corp | 14.25 | 89.95 M | 4.50 | 46.15 | 1 |
| VNCE | Vince Holding Corp. Common Stock | 15.50 | 81.97 M | 1.50 | 10.71 | 234.19 K |
| DLHC | Dlh Holdings Corp | 5.21 | 80.73 M | 0.06 | 1.17 | 13.62 K |
| NEXM | NexMetals Mining Corp. Common Shares | 60.00 | 77.71 M | 3.00 | 5.26 | 16 |
| AIFC | AI Financial Corporation | 5.20 | 76.27 M | 0.20 | 4 | 4.32 K |
| SOWG | Sow Good Inc | 12.00 | 72.43 M | 1.47 | 13.96 | 15.42 K |
| KNDI | Kandi Techs Group | 3.65 | 71.64 M | 0.05 | 1.39 | 279.33 K |
| SLNG | Stabilis Solutions Inc | 16.40 | 70.67 M | 1.20 | 7.89 | 1.21 K |
| XBIT | Xbiotech Inc | 14.4929 | 69.82 M | 0.3705 | 2.62 | 173.96 K |
| BSIN | Big Sky Industrial Inc. | 8.2032 | 68.54 M | 0.0954 | 1.18 | 2.39 K |
| SIEB | Siebert Fin Cp | 3.40 | 67.55 M | 0.25 | 7.94 | 25.11 K |
| HYFT | ImmunoPrecise Antibodies Ltd. | 4.94 | 65.86 M | 0.035 | 0.71 | 1.52 K |
| QXL | Quantum X Labs Inc. | 386.40 | 64.15 M | 5.712 | 1.5 | 22 |
| DOMH | Dominari Holdings Inc | 60.3191 | 63.54 M | 0.5484 | 0.92 | 477 |
| USEG | U S Energy Corp | 8.2116 | 63.18 M | 0.0954 | 1.18 | 2.39 K |
| SGA | Saga Communications | 25.5963 | 58.5 M | 0.1281 | 0.5 | 9.38 K |
| NCTY | The9 Ltd ADR | 315.00 | 58.19 M | 9.00 | 2.94 | 8 |
| YTRA | Yatra Online Inc | 9.15 | 54.75 M | 0.19 | 2.12 | 51.88 K |
| CNVS | CNVS | 26.80 | 54.73 M | 0.20 | 0.75 | 875 |
| VBIX | Viewbix Inc. Common Stock | 386.40 | 53.31 M | 5.712 | 1.5 | 22 |
| FLNA | Filana Therapeutics, Inc. | 6.93 | 52.17 M | 2.17 | 45.59 | 4.71 M |
| SRTS | Sensus Healthcare Inc | 4.56 | 49.63 M | 0.13 | 2.93 | 2.5 K |
| DRIO | Dario Health Corp | 89.52 | 49.5 M | 0.52 | 0.58 | 4.07 K |
| RBCN | Rubicon Technology | 8.40 | 49.33 M | 1.40 | 20 | 163.83 K |
| OFS | Ofs Capital Corp | 4.6741 | 49.3 M | 0.0409 | 0.88 | 22.69 K |
| BBGI | Beasley Broadcast Group | 201.2046 | 39.4 M | 24.9319 | 14.14 | 4.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 32.1079 | 365.37 B | 0.2418 | 0.76 | 17.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.73 | 235.84 B | 0.32 | 0.61 | 2.92 M |
| WFC-PL | Wells Fargo & Company | 879.9656 | 189.67 B | 6.7964 | 0.78 | 28.22 K |
| NEE | Nextera Energy | 28.5297 | 186.35 B | 0.4242 | 1.51 | 9.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5942 | 142.65 B | 0.0301 | 0.66 | 3.64 M |
| SO | Southern Company | 35.1892 | 108.3 B | 0.4346 | 1.25 | 5.95 M |
| DUK | Duke Energy Corp | 57.3294 | 98.31 B | 1.0401 | 1.85 | 5.09 M |
| NEM | Newmont Mining Corp | 26.7851 | 96.97 B | 0.3699 | 1.4 | 7.81 M |
| BCS | Barclays Plc ADR | 8.4355 | 95.33 B | 0.0747 | 0.89 | 9.86 M |
| ING | ING Groep N.V. ADR | 9.2294 | 94.1 B | 0.0895 | 0.98 | 4.86 M |
| SPG | Simon Property Group | 104.7195 | 86.82 B | 0.5268 | 0.51 | 2.04 M |
| NGG | National Grid Transco Plc ADR | 37.4881 | 82.11 B | 0.7647 | 2.08 | 1.32 M |
| AMT | American Tower Corp | 92.2771 | 78.7 B | 0.6007 | 0.66 | 2.85 M |
| E | Eni S.P.A. ADR | 18.1808 | 70.28 B | 0.1361 | 0.75 | 250 K |
| DB | Deutsche Bank Ag | 14.7352 | 68.99 B | 0.5775 | 4.08 | 18 M |
| AEM | Agnico-Eagle Mines Ltd | 37.0648 | 68.65 B | 0.8911 | 2.46 | 1.9 M |
| GS-PD | The Goldman Sachs Group Inc | 14.0535 | 67.18 B | 0.0805 | 0.58 | 147.14 K |
| D | Dominion Resources | 52.7286 | 63.05 B | 0.9304 | 1.8 | 3.25 M |
| O | Realty Income Corp | 37.4609 | 61.31 B | 0.3619 | 0.98 | 1.97 M |
| SRE | Sempra | 41.8376 | 60.89 B | 0.6366 | 1.55 | 2 M |
| ETR | Entergy Corp | 26.9741 | 52.6 B | 0.1994 | 0.74 | 4.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.0121 | 46.67 B | 0.7252 | 1.31 | 2.7 K |
| SPG-PJ | Simon Property Group Inc | 45.7157 | 45.11 B | 0.3813 | 0.84 | 206 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.1188 | 44.11 B | 0.7725 | 1.11 | 513.6 K |
| CMG | Chipotle Mexican Grill | 8.1504 | 43.87 B | 0.223 | 2.81 | 58.02 M |
| ED | Consolidated Edison Company of New York | 56.0371 | 41.42 B | 0.9057 | 1.64 | 1.6 M |
| PEG | Public Service Enterprise Group Inc | 32.8877 | 39.63 B | 0.3903 | 1.2 | 3.88 M |
| PCG | Pacific Gas & Electric Company | 64.8352 | 38.61 B | 1.1078 | 1.74 | 2.68 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5364 | 38.6 B | 0.1772 | 1.89 | 3.8 M |
| FNV | Franco Nev Corp | 59.8972 | 38.21 B | 0.6031 | 1.02 | 1.09 M |
| WEC | Wisconsin Energy Corp | 45.4696 | 37.29 B | 0.7711 | 1.73 | 1.82 M |
| AEE | Ameren Corp | 42.885 | 31.3 B | 0.6183 | 1.46 | 1.38 M |
| DTE | Dte Energy Company | 64.1372 | 30.98 B | 0.7838 | 1.24 | 1.15 M |
| BIP | Brookfield Infrastructure Partners LP | 14.6963 | 30.89 B | 0.0914 | 0.63 | 367.42 K |
| EIX | Edison International | 53.7209 | 30.03 B | 0.5132 | 0.96 | 1.79 M |
| ATO | Atmos Energy Corp | 64.5592 | 29.72 B | 0.9938 | 1.56 | 463.2 K |
| FTI | Technipfmc Plc | 21.3077 | 28.71 B | 0.3144 | 1.5 | 5.57 M |
| FE | Firstenergy Corp | 21.6117 | 28.41 B | 0.2757 | 1.29 | 4.36 M |
| ES | Eversource Energy | 43.5007 | 28.22 B | 0.7026 | 1.64 | 1.78 M |
| PPL | PPL Corp | 25.184 | 27.37 B | 0.4503 | 1.82 | 3.87 M |
| AWK | American Water Works | 64.2637 | 26.23 B | 0.4705 | 0.74 | 801.31 K |
| SW | Smurfit Westrock Plc | 26.6628 | 23.48 B | 0.1886 | 0.71 | 20.08 K |
| STZ | Constellation Brands Inc | 141.8559 | 23.28 B | 1.7752 | 1.27 | 2.35 M |
| CMS | Cms Energy Corp | 34.2187 | 22.98 B | 0.5778 | 1.72 | 1.84 M |
| NI | NiSource Inc | 17.5269 | 22.18 B | 0.2602 | 1.51 | 4.06 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.2961 | 21.44 B | 1.4616 | 2.93 | 169 K |
| AMCR | Amcor Plc | 37.0631 | 20.73 B | 0.9605 | 2.66 | 40 |
| BCE | BCE Inc | 24.9385 | 20.65 B | 0.1838 | 0.74 | 1.08 M |
| BCH | Banco DE Chile ADR | 14.2383 | 20.16 B | 0.2036 | 1.45 | 188.4 K |
| EMA | Emera Inc | 22.001 | 16.71 B | 0.1717 | 0.79 | 1.5 K |
| BWXT | Bwx Technologies Inc | 42.3868 | 15.92 B | 0.2608 | 0.62 | 1.52 M |
| PNW | Pinnacle West Capital Corp | 57.8761 | 13.24 B | 0.8022 | 1.41 | 650.4 K |
| BF-B | Brown-Forman Corporation | 31.9466 | 11.91 B | 0.3176 | 1 | 1.07 M |
| AGI | Alamos Gold Inc | 7.7934 | 11.86 B | 0.262 | 3.48 | 5.5 M |
| WTRG | Essential Utilities Inc | 25.1033 | 11.19 B | 0.1337 | 0.54 | 655 K |
| MUSA | Murphy USA Inc | 68.9997 | 11.06 B | 0.5726 | 0.84 | 737.76 K |
| AES | The Aes Corp | 7.984 | 10.55 B | 0.0707 | 0.89 | 5.87 M |
| PSO | Pearson Plc ADR | 6.1305 | 10.14 B | 0.0829 | 1.37 | 526.3 K |
| GME | Gamestop Corp | 4.9568 | 9.84 B | 0.0269 | 0.55 | 11.4 M |
| HL | Hecla Mining Company | 4.9326 | 9.74 B | 0.0288 | 0.59 | 7.88 M |
| NNN | National Retail Properties | 27.8803 | 9.36 B | 0.2014 | 0.73 | 896.6 K |
| ARE | Alexandria Real Estate Equities | 79.1673 | 8.74 B | 0.5221 | 0.66 | 1.52 M |
| IDA | Idacorp Inc | 63.3845 | 8.37 B | 0.5183 | 0.82 | 160.2 K |
| IAG | Iamgold Corp | 3.97 | 8.21 B | 0.06 | 1.53 | 8.56 M |
| UGI | Ugi Corp | 35.2277 | 7.9 B | 0.3776 | 1.08 | 1.1 M |
| AG | First Majestic Silver | 7.8992 | 7.84 B | 0.0394 | 0.5 | 4.56 M |
| SNAP | Snap Inc | 20.38 | 7.77 B | 0.45 | 2.26 | 20.08 M |
| NFG | National Fuel Gas Company | 44.8177 | 7.76 B | 0.2873 | 0.65 | 370.6 K |
| TAP-A | Molson Coors Beverage Company | 87.8597 | 7.69 B | 0.5577 | 0.64 | 400 |
| EGO | Eldorado Gold Corp | 15.8239 | 7.3 B | 0.4493 | 2.92 | 1.21 M |
| SWX | Southwest Gas Corp | 62.0016 | 6.73 B | 0.6679 | 1.09 | 315.7 K |
| LW | Lamb Weston Holdings Inc | 37.2966 | 6.48 B | 0.3393 | 0.92 | 1.64 M |
| INGR | Ingredion Inc | 94.3031 | 6.45 B | 0.5771 | 0.62 | 631.88 K |
| TXNM | Txnm Energy Inc | 30.011 | 6.37 B | 0.4028 | 1.36 | 536.94 K |
| POR | Portland General Electric Company | 31.6057 | 6.11 B | 0.2263 | 0.72 | 692.2 K |
| NJR | Newjersey Resources Corp | 28.7474 | 5.98 B | 0.2956 | 1.04 | 522.54 K |
| SBSW | Sibanye Gold Ltd ADR | 6.648 | 5.87 B | 0.322 | 5.09 | 3.23 M |
| BKH | Black Hills Corp | 47.387 | 5.77 B | 0.3897 | 0.83 | 370.3 K |
| TAL | Tal Education Group ADR | 16.8084 | 5.67 B | 0.1676 | 1.01 | 4.41 M |
| OGC | OceanaGold Corporation | 8.9221 | 5.05 B | 0.2002 | 2.3 | 17.13 K |
| OGS | One Gas Inc | 50.6829 | 5.01 B | 0.9435 | 1.9 | 218.06 K |
| HASI | Hannon Armstrong Sustainable IN | 11.8814 | 4.97 B | 0.129 | 1.1 | 511.7 K |
| SR | Spire Inc | 47.3631 | 4.84 B | 0.604 | 1.29 | 197.2 K |
| AQN | Algonquin Pwr & Util | 5.8283 | 4.52 B | 0.0308 | 0.53 | 171.2 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.0085 | 4.49 B | 0.2319 | 1.57 | 5.47 K |
| INSW | International Seaways Inc | 11.9111 | 4.37 B | 0.3811 | 3.31 | 194.5 K |
| OII | Oceaneering International | 25.4932 | 4.22 B | 0.1976 | 0.78 | 1.5 M |
| TDW | Tidewater Inc | 31.8864 | 3.71 B | 2.8988 | 10 | 62.2 K |
| AVA | Avista Corp | 27.2076 | 3.5 B | 0.3999 | 1.49 | 285.45 K |
| LPL | Lg Display Co. Ltd ADR | 11.0572 | 3.38 B | 0.0613 | 0.56 | 564.6 K |
| TWO-PA | Two Harbors Investment Corp | 15.8481 | 3.22 B | 0.1611 | 1.03 | 266.13 K |
| CGAU | Centerra Gold Inc | 4.6963 | 3.03 B | 0.2361 | 5.29 | 130.3 K |
| SA | Seabridge Gold | 12.05 | 2.63 B | 0.55 | 4.78 | 1.52 M |
| FSM | Fortuna Silver Mines | 5.23 | 2.49 B | 0.05 | 0.97 | 1.96 M |
| EXK | Endeavour Silver Corp | 3.27 | 2.22 B | 0.06 | 1.87 | 2.94 M |
| NWN | Northwest Natural Gas Company | 41.0932 | 2.17 B | 0.4566 | 1.12 | 140.3 K |
| LTC | Ltc Properties | 27.0329 | 2.13 B | 0.2456 | 0.92 | 263.6 K |
| ARR | Armour Residential R | 31.8379 | 2.12 B | 0.1869 | 0.59 | 107.66 K |
| BHC | Bausch Health Companies Inc | 10.72 | 1.84 B | 0.08 | 0.75 | 20.45 M |
| GEL | Genesis Energy LP | 16.5146 | 1.83 B | 0.2115 | 1.3 | 3.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 24.75 | 2.25 | 10 | 311 | |
| IVN | Ivanhoe Mines Ltd | 4.70 | 0.40 | 9.3 | 9.14 M | |
| EDV | Endeavour Mining Corp | 20.44 | 1.2226 | 6.36 | 531.5 K | |
| SEA | Seabridge Gold Inc | 12.3694 | 0.6442 | 5.49 | 243.78 K | |
| JAG | Jaguar Mining Inc | 5.7133 | 0.2721 | 5 | 46.91 K | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.40 | 5 | 10.86 K | |
| PAAS | Pan American Silver Corp | 20.9188 | 0.8895 | 4.44 | 314.29 K | |
| HLF | High Liner | 13.0199 | 0.5404 | 4.33 | 57.2 K | |
| III | Imperial Metals Corp | 6.39 | 0.26 | 4.24 | 58.21 K | |
| ISC | Information Services Corp | 12.9253 | 0.517 | 4.17 | 110.7 K | |
| PNP | Pinetree Capital Ltd | 3.58 | 0.14 | 4.07 | 150 | |
| PMET | Patriot Battery Metals Inc | 3.90 | 0.15 | 4 | 12.14 K | |
| AGI | Alamos Gold Inc Cls A | 10.4336 | 0.393 | 3.91 | 1.45 M | |
| CG | Centerra Gold Inc | 3.5131 | 0.1284 | 3.79 | 1.49 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.15 | 3.57 | 1.13 K | |
| AGF-B | AGF Management Limited | 3.7177 | 0.1235 | 3.44 | 512.78 K | |
| ELD | Eldorado Gold | 21.165 | 0.649 | 3.16 | 4.12 M | |
| WJX | Wajax Corp | 13.2506 | 0.3995 | 3.11 | 37.15 K | |
| LUG | Lundin Gold Inc | 5.4036 | 0.1532 | 2.92 | 101.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.8303 | 0.3397 | 2.72 | 1.3 K | |
| AEM | Agnico Eagle Mines Ltd | 49.444 | 1.217 | 2.52 | 829.27 K | |
| OGC | Oceanagold Corp | 11.8295 | 0.285 | 2.47 | 357.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 406.9023 | 9.3183 | 2.34 | 1.03 K | |
| CKI | Clarke Inc | 9.125 | 0.2083 | 2.34 | 15.3 K | |
| SVM | Silvercorp Metals Inc | 4.5247 | 0.0931 | 2.1 | 766.9 K | |
| ABX | Barrick Mining Corp | 21.3515 | 0.4355 | 2.08 | 3.84 M | |
| FEC | Frontera Energy Corp | 16.8003 | 0.3339 | 2.03 | 79 K | |
| MPVD | Mountain Province Diamonds Inc | 5.166 | 0.0984 | 1.94 | 200.02 K | |
| IMG | Iamgold Corp | 5.33 | 0.10 | 1.91 | 2.71 M | |
| SSRM | Ssr Mining Inc | 13.9443 | 0.2586 | 1.89 | 368 K | |
| WPRT | Westport Fuel Systems Inc | 11.40 | 0.20 | 1.79 | 1.76 K | |
| TOT | Total Energy Services Inc | 10.8966 | 0.1867 | 1.74 | 9.92 K | |
| NG | Novagold Res Inc | 7.10 | 0.12 | 1.72 | 304.86 K | |
| CPX | Capital Power Corp | 15.1712 | 0.2522 | 1.69 | 383.16 K | |
| EMP-A | Empire Company Limited | 15.9311 | 0.2557 | 1.63 | 662.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2935 | 0.5791 | 1.62 | 81.21 K | |
| MDNA | Medicenna Therapeutics Corp | 3.15 | 0.05 | 1.61 | 29.2 K | |
| TXG | Torex Gold Resources Inc | 27.3123 | 0.4281 | 1.59 | 368.82 K | |
| HBP | Helix Biopharm | 6.50 | 0.10 | 1.56 | 580 | |
| NPI | Northland Power Inc | 14.5343 | 0.217 | 1.52 | 160.13 K | |
| BTO | B2Gold Corp | 3.2481 | 0.047 | 1.47 | 6.22 M | |
| FVI | Fortuna Mines Inc | 7.01 | 0.10 | 1.45 | 652.3 K | |
| EDR | Endeavour Silver Corp | 3.9546 | 0.0545 | 1.4 | 406.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.6828 | 0.3658 | 1.34 | 293.9 K | |
| CAS | Cascades Inc | 9.464 | 0.1179 | 1.26 | 273.53 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.8323 | 0.1198 | 1.23 | 11.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.5628 | 0.2484 | 1.22 | 132.9 K | |
| BN-PT | Brookfield Corporation | 11.7169 | 0.1355 | 1.17 | 14.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0321 | 0.102 | 1.14 | 17.5 K | |
| BHC | Bausch Health Companies Inc | 14.36 | 0.16 | 1.13 | 1.26 M | |
| SAP | Saputo Inc | 37.782 | 0.4141 | 1.11 | 399.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7686 | 0.0846 | 1.1 | 151.39 K | |
| K | Kinross Gold Corp | 4.1854 | 0.045 | 1.09 | 5.26 M | |
| FNV | Franco-Nevada Corp | 79.6005 | 0.8454 | 1.07 | 622.1 K | |
| ADW-A | Andrew Peller Limited | 7.6774 | 0.0801 | 1.05 | 9.8 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.1097 | 0.1503 | 1 | 3.4 K | |
| ACX | Act Energy Technologies Ltd | 7.35 | 0.07 | 0.96 | 244.3 K | |
| DOO | Brp Inc | 26.3208 | 0.2417 | 0.93 | 156.8 K | |
| PWF-PT | Power Financial Corp Pref T | 13.9655 | 0.1269 | 0.92 | 3.02 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.66 | 0.06 | 0.91 | 8.67 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.3523 | 0.1021 | 0.91 | 8.62 K | |
| SPB | Superior Plus Corp | 3.0079 | 0.0258 | 0.87 | 194.99 K | |
| ATZ | Aritzia Inc | 15.25 | 0.13 | 0.86 | 132.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.855 | 0.0738 | 0.84 | 30.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1126 | 0.0572 | 0.81 | 1.71 K | |
| OR | Osisko Gold Royalties Ltd | 13.3721 | 0.1056 | 0.8 | 560.9 K | |
| TPX-A | Molson Coors Canada Inc | 105.2946 | 0.8038 | 0.77 | 504 | |
| CEF | Sprott Physical Gold Silver Trust | 17.047 | 0.1299 | 0.77 | 31.64 K | |
| BCE | BCE Inc | 33.2805 | 0.2525 | 0.76 | 1.61 M | |
| AG | First Majestic Silver Corp | 10.5678 | 0.0789 | 0.75 | 1.06 M | |
| MRD | Melcor Dev | 10.9096 | 0.0812 | 0.75 | 1.69 K | |
| FSV | Firstservice Corp | 73.4333 | 0.5081 | 0.7 | 51.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.4352 | 0.0854 | 0.69 | 11.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5986 | 0.0922 | 0.68 | 5.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 19.4399 | 0.1298 | 0.67 | 212.55 K | |
| ACO-X | ATCO Ltd | 34.9751 | 0.2228 | 0.64 | 165.86 K | |
| PWF-PH | Power Financial Corp Pref H | 15.0171 | 0.0925 | 0.62 | 9.69 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7755 | 0.0292 | 0.62 | 62.17 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9135 | 0.0709 | 0.6 | 830 | |
| EMA-PF | Emera Inc Pref F | 13.7287 | 0.0788 | 0.58 | 5.51 K | |
| EMA | Emera Incorporated | 29.0375 | 0.1636 | 0.57 | 373.47 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.9256 | 0.0663 | 0.56 | 1.14 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5457 | 0.0971 | 0.56 | 176.36 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.2609 | 0.1287 | 0.56 | 225.88 K | |
| TVA-B | TVA Group Inc | 3.81 | 0.02 | 0.53 | 5.23 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.1024 | 0.078 | 0.52 | 7.5 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.346 | 0.0728 | 0.51 | 5.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.6266 | 12.97 B | 0.1264 | 2.81 | 14.2 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 56.41 M | 0.50 | 14.29 | 2 K |
| WEXPF | Western Exploration Inc | 140.9604 | 23.55 M | 25.9396 | 22.55 | 3 |
| ORBT | Orbit International Corporation | 4.1021 | 13.37 M | 0.2413 | 6.25 | 500 |
| VRSSF | Versus Systems Inc | 4.68 | 3.79 M | 0.048 | 1.04 | 19.01 K |
| ASTO | Astro Communications Inc | 7.00 | 1.73 M | 3.70 | 112.12 | 100 |
| CBDL | CBD Life Sciences Inc | 16491.7539 | 1.19 M | 5997.001 | 57.14 | 2 |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 588.94 K | 2.225 | 42.18 | 438 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 108 |
| ENDV | Endonovo Therapeutics Inc | 60.90 | 180.75 K | 3.90 | 6.84 | 8 |
| MLRT | Metalert Inc. | 53.6263 | 10.43 K | 14.1378 | 35.8 | 743 |
| SNLP | Syntrol Corp | 3.30 | 4.45 K | 0.15 | 4.76 | 67 |
| ROII | RiskOn International, Inc. | 735.00 | 3.27 K | 9.00 | 1.24 | 603 |
| ABILF | Ability Inc | 23.40 | 797 | 0.30 | 1.3 | 2.55 K |
| RTNB | root9B Holdings Inc | 6.05 | 610 | 0.05 | 0.83 | 38.76 K |
| YVRLF | Liquid Media Group Ltd. | 37.178 | 482 | 3.578 | 10.65 | 2.24 K |
| EWLL | eWellness Healthcare Corporation | 5.4365 | 0.4365 | 8.73 | 12.88 K | |
| FIORF | Fiore Cannabis Ltd | 3.472 | 0.0716 | 2.11 | 53.73 K | |
| HMNY | Helios and Matheson Analytics Inc | 667.50 | 5.00 | 0.75 | 169 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TELO | Telo Genomics Corp | 3.85 | 0.50 | 14.93 | 755.63 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | 0.50 | 10 | 3.44 K | |
| CCMC | Core Critical Metals Corp. | 9.8333 | 0.8333 | 9.26 | 2.02 K | |
| VG | Volcanic Gold Mines Inc | 4.34 | 0.28 | 6.9 | 7.37 K | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.48 | 6.67 | 304 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 38 | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 2.47 K | |
| AEMC | Alaska Energy Metals Corporation | 5.40 | 0.30 | 5.88 | 4.82 K | |
| PE | Pure Energy Minerals Limited | 3.30 | 0.18 | 5.77 | 34.13 K | |
| KEEK | Personas Social Incorporated | 44.00 | 1.50 | 3.53 | 6.48 K | |
| AIS | A.I.S. Resources Limited | 3.40 | 0.10 | 3.03 | 400 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | 0.10 | 2.82 | 13.41 K | |
| MPH | Medicure Inc | 9.07 | 0.23 | 2.6 | 19.53 K | |
| PTF | Pender Growth Fund Inc | 4.20 | 0.10 | 2.44 | 14.1 K | |
| REKO | Reko International Group Inc | 3.6725 | 0.0854 | 2.38 | 4.9 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.05 | 1.64 | 26.68 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | 0.05 | 1.61 | 12.56 K | |
| BTR | Bonterra Resources Inc | 3.60 | 0.05 | 1.41 | 39.49 K | |
| NEXG | NeXGold Mining Corp | 9.60 | 0.12 | 1.27 | 16.73 K | |
| BBB | Brixton Metals Corporation | 4.80 | 0.05 | 1.05 | 2.42 K | |
| CDB | Cordoba Minerals Corp | 23.46 | 0.17 | 0.73 | 6.89 K |