Gainer Valuations for 24 March 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 24 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.0051 | 56.76 B | 0.4587 | 1.08 | 1.45 M | 62.53 M |
| CQP | Cheniere Energy Partners LP | 17.5655 | 27.77 B | 0.3139 | 1.82 | 216.59 K | 3.8 M |
| EQX | Equinox Gold Corp | 5.7946 | 13.45 B | 0.05 | 0.87 | 3.31 K | 19.18 K |
| GSAT | Globalstar | 24.60 | 10.92 B | 0.30 | 1.23 | 120.53 K | 2.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1863 | 3.99 B | 0.14 | 1.16 | 1.14 K | 13.86 K |
| SVM | Silvercorp Metals Inc | 3.2652 | 1.97 B | 0.0374 | 1.16 | 67.56 K | 220.58 K |
| FISK | Empire State Realty Op LP Se | 17.2224 | 1.41 B | 0.1414 | 0.83 | 1.25 K | 21.44 K |
| BHB | Bar Harbor Bankshares | 22.362 | 687.57 M | 0.2455 | 1.11 | 32.7 K | 731.24 K |
| GORO | Gold Resource Corp | 3.8075 | 532.43 M | 0.0514 | 1.37 | 562.08 K | 2.14 M |
| CIX | Compx International Inc | 8.1019 | 476.9 M | 0.0623 | 0.77 | 1.51 K | 12.21 K |
| SENS | Senseonics Holdings | 37.40 | 454.19 M | 0.40 | 1.08 | 3.46 K | 129.59 K |
| RLGT | Radiant Logistics | 4.99 | 417.65 M | 0.06 | 1.22 | 206.91 K | 1.03 M |
| REI | Ring Energy Inc | 9.55 | 289.2 M | 0.11 | 1.17 | 560.4 K | 5.35 M |
| EVI | Evi Industries Inc | 18.9722 | 270.19 M | 0.2395 | 1.28 | 12.7 K | 240.95 K |
| ACU | Acme United Corp | 22.423 | 262.16 M | 0.2352 | 1.06 | 3.6 K | 80.72 K |
| FRD | Friedman Industries Inc | 5.867 | 259.66 M | 0.1083 | 1.88 | 46.8 K | 274.58 K |
| GENC | Gencor Industries IN | 14.55 | 249.18 M | 0.40 | 2.83 | 28.27 K | 411.33 K |
| PED | Pedevco Corp | 19.80 | 197.79 M | 0.20 | 1.02 | 630 | 12.47 K |
| INTT | Intest Corp | 6.30 | 171.48 M | 0.30 | 5 | 38.18 K | 240.53 K |
| EPM | Evolution Petroleum Corp | 4.2118 | 139.8 M | 0.0832 | 2.02 | 105.9 K | 446.03 K |
| MHH | Mastech Holdings Inc | 3.385 | 75.9 M | 0.05 | 1.5 | 219.71 K | 743.73 K |
| WYY | Widepoint Corp | 5.80 | 62.89 M | 0.09 | 1.58 | 6.64 K | 38.49 K |
| COE | 51Talk Online Education Group | 67.00 | 60.49 M | 1.08 | 1.64 | 7.18 K | 481.06 K |
| IBIO | Ibio Inc | 2100.00 | 47.5 M | 50.00 | 2.44 | 10 | 21 K |
| PAAI | Paradium AI, Inc. | 26.62 | 42.54 M | 0.66 | 2.54 | 164 | 4.37 K |
| MI | Nft Limited Class A Ordinary Share | 496.90 | 25.63 M | 13.15 | 2.72 | 54 | 26.83 K |
| CPHI | China Pharma Holdings | 26.68 | 24.52 M | 1.57 | 6.25 | 414 | 11.05 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.51 M | 4.20 | 8.11 | 124 | 6.94 K |
| JOB | General Employment Enterprises | 4.989 | 20.81 M | 0.029 | 0.58 | 1.07 K | 5.34 K |
| SRXH | Srx Health Solutions Inc | 4160.00 | 16.38 M | 92.4443 | 2.27 | 5 | 20.8 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | 0.10 | 0.78 | 1.21 K | 15.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5669.9941 | 4.91 M | 59.9941 | 1.07 | 8 | 45.36 K |
| DSS | Document Security Systems | 571.2559 | 4.62 M | 10.387 | 1.85 | 54 | 30.85 K |
| OPTT | Ocean Power Tech Inc | 42.40 | 3.86 M | 1.40 | 3.41 | 117.63 K | 4.99 M |
| OGEN | Oragenics Inc | 8640.00 | 1.58 M | 900.00 | 11.63 | 3 | 25.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 53.1075 | 9.4291 | 21.59 | 297.05 M | 15.78 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 112.00 | 502.79 K | 2.00 | 1.82 | 178 | 19.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 139.2473 | 1.56 T | 0.8037 | 0.58 | 16.66 M | 2.32 B |
| TSLA | Tesla Inc | 17.544 | 1.42 T | 0.5587 | 3.29 | 84.71 M | 1.49 B |
| AVGO | Broadcom Inc. | 17.2775 | 1.4 T | 0.1664 | 0.97 | 23.79 M | 411.1 M |
| MU | Micron Technology | 27.7274 | 780.68 B | 1.9115 | 7.4 | 107.48 M | 2.98 B |
| ASML | ASML Holding N.V. ADR | 120.8566 | 549.12 B | 2.7601 | 2.34 | 1.71 M | 206.64 M |
| LRCX | Lam Research Corp | 11.2684 | 250.84 B | 0.1874 | 1.69 | 19.98 M | 225.18 M |
| SHOP | Shopify Inc | 6.898 | 191.58 B | 0.14 | 2.07 | 14.62 M | 100.88 M |
| KLAC | K L A-Tencor Corp | 83.0056 | 180.45 B | 0.4249 | 0.51 | 514.6 K | 42.71 M |
| TMUS | T-Mobile US | 61.6983 | 171.61 B | 1.0095 | 1.66 | 4.32 M | 266.7 M |
| ISRG | Intuitive Surg Inc | 84.2221 | 159.96 B | 1.3133 | 1.58 | 4.01 M | 337.6 M |
| VRTX | Vertex Pharmaceutic | 89.98 | 138.71 B | 0.93 | 1.04 | 1.06 M | 95.77 M |
| SBUX | Starbucks Corporation | 46.7498 | 120.18 B | 0.79 | 1.72 | 15.76 M | 736.92 M |
| CME | CME Group Inc | 85.5627 | 109.49 B | 0.4925 | 0.58 | 1.46 M | 125.09 M |
| WDC | Western Digital Cp | 52.7177 | 98.74 B | 1.3419 | 2.61 | 11.49 M | 605.52 M |
| REGN | Regeneron Pharmaceuticals | 370.497 | 93.55 B | 7.9264 | 2.19 | 881.4 K | 326.56 M |
| ADBE | Adobe Systems Inc | 127.70 | 93.14 B | 0.83 | 0.65 | 3.04 M | 388.72 M |
| MNST | Monster Beverage Cp | 23.47 | 89.57 B | 0.19 | 0.82 | 3.93 M | 92.18 M |
| NTES | Netease Inc ADR | 48.9912 | 82.89 B | 0.4594 | 0.95 | 4.39 M | 215.14 M |
| MELI | MercadoLibre Inc | 210.3699 | 76.55 B | 2.6738 | 1.29 | 405.76 K | 85.36 M |
| ROST | Ross Stores Inc | 60.4906 | 74.13 B | 0.3202 | 0.53 | 1.86 M | 112.36 M |
| AEP | American Electric Power Company | 49.3889 | 68.9 B | 0.2477 | 0.5 | 1.97 M | 97.27 M |
| ADSK | Autodesk Inc | 86.48 | 54.7 B | 0.79 | 0.92 | 2.06 M | 178.11 M |
| IDXX | Idexx Laboratories | 153.74 | 53.26 B | 0.85 | 0.56 | 538.42 K | 82.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.2248 | 50.97 B | 0.2248 | 0.78 | 2.09 M | 60.98 M |
| LITE | Lumentum Hld | 53.50 | 48.84 B | 2.00 | 3.88 | 2.03 M | 108.42 M |
| WDAY | Workday Inc | 82.95 | 46.49 B | 1.48 | 1.82 | 1.22 M | 100.98 M |
| TTWO | Take-Two Interactive Software | 58.12 | 40.18 B | 0.40 | 0.69 | 1.27 M | 73.74 M |
| COHR | Coherent Inc | 38.00 | 37.98 B | 1.00 | 2.7 | 931 K | 35.38 M |
| UAL | United Airlines Holdings Inc | 67.93 | 36.63 B | 0.43 | 0.64 | 2.63 M | 178.45 M |
| NBIS | Nebius Group N.V. | 22.41 | 35.2 B | 0.17 | 0.76 | 1.09 M | 24.39 M |
| ERIC | Ericsson ADR | 5.0416 | 33.25 B | 0.0693 | 1.39 | 2.17 M | 10.93 M |
| GMAB | Genmab A/S ADR | 20.384 | 32.98 B | 0.172 | 0.85 | 3 K | 61.15 K |
| ILMN | Illumina Inc | 165.9339 | 32.23 B | 2.8113 | 1.72 | 898.58 K | 149.1 M |
| MCHP | Microchip Technology | 30.9396 | 31.68 B | 0.1692 | 0.55 | 4.03 M | 124.73 M |
| HBAN | Huntington Bcshs | 8.8382 | 31.18 B | 0.0607 | 0.69 | 13.2 M | 116.7 M |
| EXPE | Expedia Group Inc | 122.4741 | 30.76 B | 0.6902 | 0.57 | 1.31 M | 160.7 M |
| WTW | Weight Watchers International, Inc | 114.2781 | 30.33 B | 0.6159 | 0.54 | 722.3 K | 82.54 M |
| DXCM | Dexcom | 20.655 | 29.62 B | 1.635 | 8.6 | 5.95 M | 122.91 M |
| TCOM | Trip.com Group Ltd ADR | 48.9421 | 27.94 B | 0.5572 | 1.15 | 4.08 M | 199.59 M |
| INSM | Insmed Inc | 15.81 | 25.1 B | 0.16 | 1.02 | 309.05 K | 4.89 M |
| ON | On Semiconductor | 15.18 | 24.65 B | 0.22 | 1.47 | 6.16 M | 93.47 M |
| DLTR | Dollar Tree Inc | 74.92 | 24.61 B | 0.54 | 0.73 | 1.89 M | 141.76 M |
| UTHR | United Therapeutic | 140.05 | 23.94 B | 0.92 | 0.66 | 386.33 K | 54.11 M |
| SWKS | Skyworks Solutions | 79.6101 | 19.33 B | 0.6546 | 0.83 | 1.27 M | 101.17 M |
| LNT | Alliant Energy Corp | 30.2222 | 18.85 B | 0.1959 | 0.65 | 777.91 K | 23.51 M |
| WWD | Woodward Inc | 63.0445 | 18.74 B | 0.3402 | 0.54 | 283.17 K | 17.85 M |
| PR | Permian Resources Corp | 15.011 | 18.24 B | 0.0787 | 0.53 | 1.81 M | 27.16 M |
| EXEL | Exelixis Inc | 20.91 | 16.98 B | 0.60 | 2.95 | 3.34 M | 69.93 M |
| NBIX | Neurocrine Bioscienc | 41.98 | 16.66 B | 0.48 | 1.16 | 462.61 K | 19.42 M |
| MTSI | Macom Technology S | 44.97 | 16.11 B | 0.26 | 0.58 | 182.42 K | 8.2 M |
| HTHT | Huazhu Group Ltd ADR | 13.9951 | 16.1 B | 0.2732 | 1.99 | 410.7 K | 5.75 M |
| NTNX | Nutanix Inc | 19.50 | 15.92 B | 0.13 | 0.67 | 343.9 K | 6.71 M |
| TSEM | Tower Semiconductor | 23.05 | 15.59 B | 0.14 | 0.61 | 372.3 K | 8.58 M |
| CHTR | Charter Communications | 325.35 | 15.34 B | 1.73 | 0.53 | 1.44 M | 469.15 M |
| ICLR | Icon Plc | 78.94 | 15.34 B | 1.34 | 1.73 | 478.45 K | 37.77 M |
| MANH | Manhattan Assoc | 49.62 | 14.68 B | 0.47 | 0.96 | 416.96 K | 20.69 M |
| LOGI | Logitech Int S.A. | 27.1532 | 13.65 B | 0.1885 | 0.7 | 205.5 K | 5.58 M |
| FIVE | Five Below Inc | 42.62 | 13.23 B | 0.37 | 0.88 | 2.38 M | 101.59 M |
| LULU | Lululemon Athletica | 63.69 | 12.83 B | 0.61 | 0.97 | 1.43 M | 90.81 M |
| CSGP | Costar Group Inc | 20.774 | 12.29 B | 0.15 | 0.73 | 2.29 M | 47.55 M |
| QXO | Qxo Inc | 19.7723 | 11.99 B | 1.2935 | 7 | 625 | 12.36 K |
| HALO | Halozyme Therapeutic | 13.53 | 11.76 B | 0.07 | 0.52 | 661.98 K | 8.96 M |
| ALGN | Align Technology | 113.87 | 11.7 B | 1.32 | 1.17 | 664.63 K | 75.68 M |
| VIRT | Virtu Financial Cm A | 11.6533 | 11.67 B | 0.1734 | 1.51 | 452.94 K | 5.28 M |
| GLPI | Gaming & Leisure | 18.3854 | 11.64 B | 0.1878 | 1.03 | 1.1 M | 20.21 M |
| BMRN | Biomarin Pharmaceuticals | 87.37 | 10.85 B | 0.53 | 0.61 | 1.12 M | 97.97 M |
| ENSG | The Ensign Group IN | 16.64 | 10.56 B | 0.0905 | 0.55 | 194.99 K | 3.24 M |
| WTFC | Wintrust Financial Corp | 59.3905 | 10.21 B | 0.5471 | 0.93 | 422.55 K | 25.1 M |
| PODD | Insulet Corp | 42.88 | 10.16 B | 0.83 | 1.97 | 319.46 K | 13.7 M |
| SSB | South State Cp | 69.8997 | 10.07 B | 0.5265 | 0.76 | 106.9 K | 7.47 M |
| SYRE | Spyre Therapeutics Inc | 184.25 | 9.86 B | 1.25 | 0.68 | 6.11 K | 1.13 M |
| SMTC | Semtech Corp | 34.35 | 9.63 B | 0.50 | 1.48 | 562.78 K | 19.33 M |
| TGTX | Tg Therapeuticscmn | 11.40 | 9.16 B | 0.50 | 4.59 | 1.75 M | 19.9 M |
| LFUS | Littelfuse Inc | 145.0616 | 9.04 B | 0.9911 | 0.69 | 100.5 K | 14.58 M |
| CTRE | Caretrust REIT Inc | 9.9982 | 9.03 B | 0.0814 | 0.82 | 2.07 M | 20.67 M |
| AAL | American Airlines Group | 40.4148 | 8.73 B | 0.3099 | 0.77 | 6.6 M | 266.6 M |
| COLB | Columbia Banking Sys | 22.0718 | 8.62 B | 0.1814 | 0.83 | 426.6 K | 9.42 M |
| PTGX | Protagonist Therapeutics Inc | 13.22 | 8.54 B | 0.07 | 0.53 | 7.38 K | 97.62 K |
| APPF | Appfolio Inc | 25.70 | 8.18 B | 0.20 | 0.78 | 25.73 K | 661.36 K |
| AMKR | Amkor Technology | 10.1821 | 8.13 B | 0.0837 | 0.83 | 638.1 K | 6.5 M |
| RMBS | Rambus Inc | 12.94 | 7.98 B | 0.12 | 0.94 | 476.24 K | 6.16 M |
| AEIS | Advanced Energy | 65.1528 | 7.98 B | 0.5295 | 0.82 | 354.5 K | 23.1 M |
| CORT | Corcept Therapeutics | 10.12 | 7.96 B | 0.13 | 1.3 | 597.85 K | 6.05 M |
| FCFS | First Cash Fin Svcs | 40.2002 | 7.96 B | 0.6205 | 1.57 | 279.8 K | 11.25 M |
| STRL | Sterling Constructio | 9.64 | 7.71 B | 0.39 | 4.22 | 140.77 K | 1.36 M |
| SLAB | Silicon Labs Inc | 72.85 | 7.39 B | 0.70 | 0.97 | 301.68 K | 21.98 M |
| CHRD | Chord Energy Corp | 7.463 | 7.33 B | 0.1085 | 1.48 | 6.49 M | 48.43 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.25 | 7.01 B | 0.05 | 0.54 | 593.38 K | 5.49 M |
| TTMI | TTM Technologies | 15.90 | 7.01 B | 0.34 | 2.19 | 1.43 M | 22.69 M |
| ORKA | Oruka Therapeutics Inc | 307.8495 | 6.81 B | 17.4254 | 6 | 177 | 54.49 K |
| PPC | Pilgrim's Pride | 18.8573 | 6.79 B | 0.1355 | 0.72 | 892.83 K | 16.84 M |
| Z | Zillow Group Cl C | 33.71 | 6.66 B | 0.18 | 0.54 | 1.13 M | 38.26 M |
| UBSI | United Bkshs Inc | 28.3491 | 6.57 B | 0.208 | 0.74 | 428.1 K | 12.14 M |
| IONS | Ionis Pharmaceuticals | 38.98 | 6.55 B | 1.05 | 2.77 | 1.5 M | 58.56 M |
| FORM | Formfactor Inc | 11.55 | 6.36 B | 0.10 | 0.87 | 400.9 K | 4.63 M |
| GBCI | Glacier Bancorp Inc | 24.8468 | 6.27 B | 0.166 | 0.67 | 483.1 K | 12 M |
| RIOT | Riot Blockchain Inc | 3.0053 | 6.27 B | 0.0357 | 1.2 | 10.08 K | 30.28 K |
| LGND | Ligand Pharm | 65.3649 | 6.12 B | 0.6175 | 0.95 | 576.44 K | 37.68 M |
| ACIW | Aci Worldwide Inc | 21.88 | 6.06 B | 0.15 | 0.69 | 496.43 K | 10.86 M |
| HOMB | Home Bancshares Inc | 20.9495 | 5.95 B | 0.1258 | 0.6 | 452 K | 9.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.4548 | 1.95 T | 0.2016 | 0.77 | 5.9 M | 156.08 M |
| TM | Toyota Motor Corp Ltd | 90.2847 | 254.63 B | 0.6891 | 0.77 | 161.69 K | 14.6 M |
| WFC | Wells Fargo & Company | 43.2843 | 251.98 B | 0.4496 | 1.05 | 21.13 M | 914.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.518 | 236.03 B | 0.0911 | 2.06 | 1.15 M | 5.19 M |
| ANET | Arista Networks Inc | 8.2356 | 215.79 B | 0.1056 | 1.3 | 10.14 M | 83.52 M |
| SHOP | Shopify Inc | 6.898 | 194.77 B | 0.14 | 2.07 | 14.62 M | 100.88 M |
| NEE | Nextera Energy | 28.7352 | 182.36 B | 0.1536 | 0.54 | 5.73 M | 164.59 M |
| NVO | Novo Nordisk A/S ADR | 29.8806 | 177.74 B | 0.3475 | 1.18 | 1.61 M | 48.05 M |
| SONY | Sony Group Corp ADR | 5.8817 | 157.68 B | 0.0785 | 1.35 | 2.64 M | 15.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.176 | 146.21 B | 0.0826 | 1.62 | 591.4 K | 3.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6785 | 137.77 B | 0.0301 | 0.65 | 3.31 M | 15.51 M |
| BTI | British American Tobacco Industries ADR | 34.7974 | 130.83 B | 0.3237 | 0.94 | 2.32 M | 80.61 M |
| SYK | Stryker Corp | 119.7698 | 124.06 B | 0.8315 | 0.7 | 1.24 M | 148.16 M |
| IBN | Icici Bank Ltd ADR | 7.2306 | 121.68 B | 0.0776 | 1.08 | 6.24 M | 45.14 M |
| HCA | Hca Holdings Inc | 79.8602 | 103.4 B | 2.6639 | 3.45 | 5.86 M | 467.6 M |
| BN | Brookfield Corporation | 11.3709 | 92.37 B | 0.1012 | 0.9 | 2.31 M | 26.3 M |
| NGG | National Grid Transco Plc ADR | 37.96 | 83.6 B | 0.2509 | 0.67 | 716.77 K | 27.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4661 | 81.45 B | 0.0481 | 1.41 | 10.34 M | 35.85 M |
| WMB | Williams Companies | 17.7926 | 80.11 B | 0.1799 | 1.02 | 4.89 M | 86.94 M |
| GM | General Motors Company | 29.3879 | 73.15 B | 0.2551 | 0.88 | 16.26 M | 477.76 M |
| RACE | Ferrari N.V. | 65.7882 | 72.92 B | 0.7904 | 1.22 | 634.3 K | 41.73 M |
| MFC | Manulife Financial Corp | 11.2921 | 71.43 B | 0.0581 | 0.52 | 4.66 M | 52.61 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4727 | 70.76 B | 0.0722 | 0.5 | 63.37 K | 917.08 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2243 | 69.83 B | 0.0517 | 1.24 | 1.3 M | 5.48 M |
| ET | Energy Transfer LP | 8.8551 | 65.15 B | 0.2061 | 2.38 | 6.41 M | 56.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4754 | 59.65 B | 1.0185 | 1.58 | 2.53 K | 165.91 K |
| EW | Edwards Lifesciences Corp | 31.8633 | 58.73 B | 0.43 | 1.37 | 5.83 M | 185.74 M |
| NKE | Nike Inc | 52.7754 | 57.32 B | 0.927 | 1.79 | 14.44 M | 762 M |
| MPLX | Mplx LP | 15.1808 | 56.64 B | 0.09 | 0.6 | 620 K | 9.41 M |
| OKE | Oneok Inc | 30.0753 | 53.71 B | 0.4814 | 1.63 | 2.82 M | 84.86 M |
| SRE | Sempra | 42.2926 | 51.12 B | 0.3347 | 0.8 | 1.88 M | 79.52 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4504 | 47.03 B | 0.0511 | 0.54 | 2.31 M | 21.85 M |
| VTR | Ventas Inc | 43.6586 | 46.93 B | 0.4241 | 0.98 | 2.83 M | 123.37 M |
| IQV | Iqvia Holdings Inc | 77.99 | 44.8 B | 0.52 | 0.67 | 699.37 K | 54.54 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.0316 | 44.24 B | 1.0689 | 1.53 | 361.6 K | 25.69 M |
| ED | Consolidated Edison Company of New York | 56.8124 | 43.85 B | 0.3768 | 0.67 | 1.13 M | 64.21 M |
| YUM | Yum! Brands | 53.996 | 43.35 B | 0.3397 | 0.63 | 3.27 M | 176.64 M |
| ABEV | Ambev S.A. ADR | 3.7833 | 43.01 B | 0.054 | 1.45 | 16.71 M | 63.22 M |
| LYV | Live Nation Entertainment | 29.56 | 40.83 B | 0.26 | 0.89 | 1.24 M | 36.61 M |
| KB | KB Financial Group Inc ADR | 30.9977 | 38.6 B | 0.2665 | 0.87 | 143.59 K | 4.45 M |
| WEC | Wisconsin Energy Corp | 45.7241 | 38.12 B | 0.2995 | 0.66 | 1.58 M | 72.06 M |
| CCI | Crown Castle International Corp | 64.301 | 37.7 B | 0.4667 | 0.73 | 2.23 M | 143.54 M |
| STM | Stmicroelectronics N.V. ADR | 14.615 | 37.3 B | 0.5798 | 4.13 | 6.48 M | 94.64 M |
| TKO | Tko Group Holdings Inc Cl A | 19.9091 | 36.02 B | 0.1904 | 0.97 | 582.4 K | 11.6 M |
| CNC | Centene Corp | 34.365 | 34.53 B | 1.71 | 5.24 | 8.12 M | 279.15 M |
| EC | Ecopetrol S.A. ADR | 3.5569 | 31.97 B | 0.0275 | 0.78 | 532 K | 1.89 M |
| BIP | Brookfield Infrastructure Partners LP | 15.2169 | 31.24 B | 0.2822 | 1.89 | 399.5 K | 6.08 M |
| AWK | American Water Works | 64.7678 | 29.92 B | 0.5041 | 0.78 | 571.92 K | 37.04 M |
| TS | Tenaris S.A. ADR | 23.3892 | 29.71 B | 0.1171 | 0.5 | 1.67 M | 39.04 M |
| DG | Dollar General Corp | 61.6672 | 29.51 B | 0.5147 | 0.84 | 3.59 M | 221.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.2346 | 29.4 B | 0.4563 | 1.59 | 67.3 K | 1.97 M |
| BBD | Banco Bradesco S.A. ADR | 4.5409 | 28.39 B | 0.0896 | 2.01 | 11.7 M | 53.14 M |
| DTE | Dte Energy Company | 64.5797 | 28.11 B | 0.3603 | 0.56 | 678.91 K | 43.84 M |
| WST | West Pharmaceutical Services | 78.4399 | 27.85 B | 1.4036 | 1.82 | 593.6 K | 46.56 M |
| NMR | Nomura Holdings Inc ADR | 4.5483 | 27.53 B | 0.0701 | 1.57 | 118.3 K | 538.06 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3847 | 26.82 B | 0.0696 | 1.31 | 960 | 5.17 K |
| ES | Eversource Energy | 43.9178 | 26.31 B | 0.2488 | 0.57 | 1.31 M | 57.56 M |
| TPR | Tapestry Inc | 30.6158 | 26.1 B | 0.1644 | 0.54 | 2.07 M | 63.23 M |
| CLS | Celestica Inc | 14.32 | 26.06 B | 0.10 | 0.7 | 333.2 K | 4.77 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.5139 | 24.11 B | 0.2951 | 0.58 | 127.6 K | 6.57 M |
| STZ | Constellation Brands Inc | 141.382 | 24.02 B | 1.1548 | 0.82 | 1.15 M | 162.82 M |
| USFD | US Foods Holding | 27.40 | 22.9 B | 0.30 | 1.11 | 628.1 K | 17.21 M |
| EIX | Edison International | 54.4974 | 22.84 B | 0.3511 | 0.65 | 1.27 M | 69.02 M |
| THC | Tenet Healthcare Corp | 18.28 | 22.55 B | 1.26 | 7.4 | 7.68 M | 140.43 M |
| RL | Ralph Lauren Corp | 66.4941 | 22.44 B | 0.4336 | 0.66 | 1.07 M | 71.11 M |
| XYL | Xylem Inc | 44.3211 | 22.44 B | 0.2972 | 0.68 | 1.34 M | 59.22 M |
| CIB | Bancolombia S.A. ADR | 18.9954 | 21.81 B | 0.1978 | 1.05 | 251.5 K | 4.78 M |
| BEP | Brookfield Renewable | 9.7691 | 21.29 B | 0.094 | 0.97 | 63.33 K | 618.63 K |
| NI | NiSource Inc | 17.75 | 21.18 B | 0.0892 | 0.51 | 2.34 M | 41.54 M |
| BBY | Best Buy Company | 32.3607 | 20.9 B | 0.1659 | 0.52 | 2.55 M | 82.64 M |
| BCH | Banco DE Chile ADR | 14.5045 | 19.53 B | 0.2153 | 1.51 | 167.7 K | 2.43 M |
| FTV | Fortive Corp | 35.9733 | 19.46 B | 0.473 | 1.33 | 1.81 M | 65.15 M |
| TPL | Texas Pacific Land Trust | 27.1349 | 18.79 B | 0.3013 | 1.12 | 124.2 K | 3.37 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3758 | 18.26 B | 0.1233 | 1.49 | 854.4 K | 7.16 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4897 | 17.37 B | 0.0333 | 0.61 | 2.05 M | 11.23 M |
| PFGC | Performance Food Group Company | 23.45 | 16.96 B | 0.15 | 0.64 | 760.44 K | 17.83 M |
| JLL | Jones Lang Lasalle Inc | 107.1451 | 16.94 B | 1.1199 | 1.06 | 402.8 K | 43.16 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.8358 | 16.87 B | 0.1042 | 0.5 | 851 | 17.73 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.407 | 16.43 B | 0.1336 | 0.51 | 259 K | 6.84 M |
| ZTO | Zto Express Cayman Inc ADR | 10.7272 | 15.53 B | 0.1862 | 1.77 | 1.45 M | 15.58 M |
| OHI | Omega Healthcare Investors | 15.4831 | 15.34 B | 0.1483 | 0.97 | 1.15 M | 17.74 M |
| BSAC | Banco Santander Chile ADR | 15.2345 | 15.23 B | 0.1842 | 1.22 | 298.4 K | 4.55 M |
| YPF | Ypf Sociedad Anonima ADR | 23.2218 | 15.16 B | 0.3124 | 1.36 | 709.2 K | 16.47 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 65.5093 | 14.79 B | 1.9634 | 3.09 | 143.6 K | 9.41 M |
| EHC | Encompass Health Corp | 29.4182 | 13.5 B | 0.5465 | 1.89 | 790.28 K | 23.25 M |
| BAX | Baxter International Inc | 44.8828 | 13.34 B | 0.2847 | 0.64 | 2.66 M | 119.19 M |
| GKOS | Glaukos Corp | 50.29 | 13.28 B | 1.39 | 2.84 | 384.41 K | 19.33 M |
| WTRG | Essential Utilities Inc | 25.064 | 13.02 B | 0.1495 | 0.6 | 437.5 K | 10.97 M |
| PNW | Pinnacle West Capital Corp | 58.1735 | 12.63 B | 0.3665 | 0.63 | 415.8 K | 24.19 M |
| FMS | Fresenius Medical Care Corp ADR | 34.8673 | 12.15 B | 0.2747 | 0.79 | 74.8 K | 2.61 M |
| DVA | Davita Healthcare Partners Inc | 66.77 | 12.04 B | 0.65 | 0.98 | 970.04 K | 64.77 M |
| FN | Fabrinet | 43.44 | 11.68 B | 1.63 | 3.9 | 581.43 K | 25.26 M |
| DECK | Deckers Outdoor Corp | 9.38 | 11.57 B | 0.13 | 1.41 | 5.53 M | 51.88 M |
| UHS | Universal Health Services | 117.2062 | 11.52 B | 2.9424 | 2.58 | 1.43 M | 167.42 M |
| RRC | Range Resources Corp | 26.4107 | 11.39 B | 0.4294 | 1.65 | 4.38 M | 115.67 M |
| AR | Antero Resources Corp | 22.1716 | 11.08 B | 0.2267 | 1.03 | 2.97 M | 65.77 M |
| MOH | Molina Healthcare Inc | 44.68 | 10.87 B | 1.98 | 4.64 | 2.4 M | 107.32 M |
| IAG | Iamgold Corp | 3.89 | 10.71 B | 0.03 | 0.78 | 4.98 M | 19.39 M |
| PAYC | Paycom Software Inc | 54.6781 | 10.51 B | 0.8459 | 1.57 | 388.27 K | 21.23 M |
| QGEN | Qiagen N.V. | 26.5142 | 10.39 B | 0.1741 | 0.66 | 545.64 K | 14.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 13.80 | 2.10 | 17.95 | 13.35 K | 184.2 K | |
| AETR | Aetherion Technologies Inc. | 13.80 | 2.10 | 17.95 | 13.35 K | 184.2 K | |
| PMET | Patriot Battery Metals Inc | 4.05 | 0.45 | 12.5 | 29.49 K | 119.42 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | 2.25 | 11.11 | 2 | 45 | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.225 | 5.45 | 33 | 143.55 | |
| JAG | Jaguar Mining Inc | 5.9853 | 0.272 | 4.76 | 45.9 K | 274.73 K | |
| CSCI | Cosciens Biopharma Inc | 388.00 | 16.00 | 4.3 | 66 | 25.61 K | |
| SIS | Savaria Corp | 9.8072 | 0.3606 | 3.82 | 63.6 K | 623.74 K | |
| MEQ | Mainstreet Eq J | 36.4137 | 1.1673 | 3.31 | 4.1 K | 149.3 K | |
| FTS-PI | Fortis Inc Pref I | 8.829 | 0.26 | 3.03 | 200 | 1.77 K | |
| III | Imperial Metals Corp | 6.14 | 0.18 | 3.02 | 11.88 K | 72.94 K | |
| NFI | Nfi Group Inc. | 38.3362 | 0.937 | 2.51 | 345.95 K | 13.26 M | |
| SYZ | Sylogist Ltd | 6.4539 | 0.1565 | 2.49 | 21.9 K | 141.34 K | |
| SHOP | Shopify Inc | 9.23 | 0.20 | 2.21 | 1.72 M | 15.86 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.1679 | 0.4289 | 2.17 | 331.14 K | 6.68 M | |
| ILLM | Acuityads Holdings Inc | 4.85 | 0.10 | 2.11 | 33.7 K | 163.44 K | |
| EMP-A | Empire Company Limited | 16.6215 | 0.341 | 2.09 | 400.6 K | 6.66 M | |
| MTY | Mty Food Group Inc | 43.0586 | 0.8664 | 2.05 | 18.1 K | 779.36 K | |
| FSZ | Fiera Capital Corp | 6.1591 | 0.1177 | 1.95 | 83.72 K | 515.62 K | |
| MAL | Magellan Aero | 15.3661 | 0.288 | 1.91 | 19.55 K | 300.41 K | |
| EIF | Exchange Income Corp | 22.9963 | 0.4216 | 1.87 | 81.2 K | 1.87 M | |
| EFN | Element Fleet Management Corp | 10.0705 | 0.1843 | 1.86 | 896.21 K | 9.03 M | |
| WFG | West Fraser Timber CO Ltd | 49.1741 | 0.8843 | 1.83 | 226.5 K | 11.14 M | |
| GAU | Galiano Gold Inc | 3.36 | 0.06 | 1.82 | 509.8 K | 1.71 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4684 | 0.0778 | 1.77 | 4.43 K | 19.8 K | |
| CFW | Calfrac Well Services Ltd | 158.50 | 2.50 | 1.6 | 4.83 K | 766.35 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7403 | 0.105 | 1.58 | 25.9 K | 174.57 K | |
| GIL | Gildan Activewear Inc | 29.2387 | 0.4512 | 1.57 | 1.57 M | 45.95 M | |
| PBL | Pollard Banknote Ltd | 9.1072 | 0.1401 | 1.56 | 17.3 K | 157.55 K | |
| MRC | Morguard Corp | 170.7967 | 2.6145 | 1.55 | 944 | 161.23 K | |
| TCL-A | Transcontinental Inc | 14.942 | 0.2236 | 1.52 | 203.67 K | 3.04 M | |
| OGC | Oceanagold Corp | 11.6585 | 0.171 | 1.49 | 242.5 K | 2.83 M | |
| MUX | Mcewen Mining Inc | 5.6793 | 0.0821 | 1.47 | 37.27 K | 211.67 K | |
| CJ | Cardinal Energy Ltd | 3.7538 | 0.0542 | 1.47 | 422.8 K | 1.59 M | |
| SJ | Stella Jones Inc | 34.0063 | 0.4807 | 1.43 | 155.9 K | 5.3 M | |
| BDI | Black Diamond Group Ltd | 3.1949 | 0.0451 | 1.43 | 172.6 K | 551.43 K | |
| TVA-B | TVA Group Inc | 3.65 | 0.05 | 1.39 | 300 | 1.1 K | |
| BN-PX | Brookfield Corporation | 9.8881 | 0.1323 | 1.36 | 10.39 K | 102.79 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.3717 | 0.1782 | 1.35 | 2.7 K | 36.1 K | |
| FFN | North American Financial 15 Split Corp | 3.1015 | 0.0405 | 1.32 | 19.49 K | 60.45 K | |
| TCL-B | Transcontinental Inc | 14.9235 | 0.1934 | 1.31 | 500 | 7.46 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3982 | 0.094 | 1.29 | 1.6 K | 11.84 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.8814 | 0.1579 | 1.24 | 7.9 K | 101.76 K | |
| AIF | Altus Group Ltd | 25.0686 | 0.3065 | 1.24 | 71.54 K | 1.79 M | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.10 | 1.23 | 4.32 K | 35.42 K | |
| GTE | Gran Tierra Energy Inc | 34.00 | 0.40 | 1.19 | 47.66 K | 1.62 M | |
| SGR-UN | Slate Grocery REIT | 6.4642 | 0.0752 | 1.18 | 65.5 K | 423.41 K | |
| ATS | Ats Corp | 13.23 | 0.15 | 1.15 | 43.6 K | 576.83 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.4374 | 0.1406 | 1.14 | 393.79 K | 4.9 M | |
| BN | Brookfield Corporation | 15.1704 | 0.1672 | 1.11 | 1.94 M | 29.49 M | |
| AQN | Algonquin Power and Utilities Corp | 7.8069 | 0.0856 | 1.11 | 642.98 K | 5.02 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.276 | 0.1455 | 1.11 | 300 | 3.98 K | |
| AAV | Advantage Oil & Gas Ltd | 8.27 | 0.09 | 1.1 | 653.82 K | 5.41 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.9109 | 0.1588 | 1.08 | 9.45 K | 140.92 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2715 | 0.0769 | 1.07 | 518 | 3.77 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.6701 | 0.0597 | 1.06 | 19.1 K | 108.31 K | |
| TOY | Spin Master Corp | 35.7902 | 0.3704 | 1.05 | 8.8 K | 314.95 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4061 | 0.1042 | 1.01 | 154.53 K | 1.61 M | |
| PZA | Pizza Pizza Royalty Corp | 9.1287 | 0.0913 | 1.01 | 21.6 K | 197.18 K | |
| INC-UN | Income Financial Trust | 6.5713 | 0.0657 | 1.01 | 8.74 K | 57.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.789 | 0.1351 | 0.99 | 3.56 K | 49.09 K | |
| ALS | Altius Minerals Corp | 10.7405 | 0.1048 | 0.99 | 72.19 K | 775.41 K | |
| IMG | Iamgold Corp | 5.19 | 0.05 | 0.97 | 1.8 M | 9.33 M | |
| RIC | Richmont Mines | 18.2792 | 0.1757 | 0.97 | 9.56 K | 174.75 K | |
| EDV | Endeavour Mining Corp | 19.7835 | 0.1887 | 0.96 | 188 K | 3.72 M | |
| CG | Centerra Gold Inc | 3.4941 | 0.0333 | 0.96 | 831.1 K | 2.9 M | |
| CLS | Celestica Inc Sv | 19.17 | 0.18 | 0.95 | 340.6 K | 6.53 M | |
| OBE | Obsidian Energy Ltd | 14.91 | 0.14 | 0.95 | 768.05 K | 11.45 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0964 | 0.0476 | 0.94 | 715 | 3.64 K | |
| QBR-B | Quebecor Inc | 15.731 | 0.1444 | 0.93 | 210.6 K | 3.31 M | |
| BCE-PC | BCE Inc Pref AC | 9.7635 | 0.089 | 0.92 | 1.6 K | 15.62 K | |
| SRV-UN | SIR Royalty Income Fund | 7.2007 | 0.0646 | 0.91 | 3.35 K | 24.11 K | |
| ADEN | Adentra Inc | 14.2258 | 0.1275 | 0.9 | 17.4 K | 247.53 K | |
| TFII | Tfi International Inc | 26.4004 | 0.2355 | 0.9 | 153.57 K | 4.05 M | |
| BDT | Bird Construction Inc | 6.6706 | 0.0591 | 0.89 | 69.5 K | 463.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.9212 | 0.2559 | 0.89 | 3.6 K | 104.12 K | |
| LNF | Leons Furniture | 11.5125 | 0.1017 | 0.89 | 15.35 K | 176.67 K | |
| CORS | Corus Entertainment Holdings Inc. | 4039.0254 | 34.3613 | 0.86 | 933 | 3.77 M | |
| CJR-B | Corus Entertainment Inc | 8.0678 | 0.0686 | 0.86 | 466.5 K | 3.76 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9947 | 0.0844 | 0.85 | 254.75 K | 2.55 M | |
| KEY | Keyera Corp | 19.427 | 0.1605 | 0.83 | 280.1 K | 5.44 M | |
| EMA | Emera Incorporated | 29.8116 | 0.2455 | 0.83 | 517.08 K | 15.41 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.1585 | 0.14 | 0.82 | 7.54 K | 129.43 K | |
| MRE | Martinrea International Inc | 8.4058 | 0.0683 | 0.82 | 132.64 K | 1.11 M | |
| MDI | Major Drilling Grp | 7.40 | 0.06 | 0.82 | 13.88 K | 102.69 K | |
| RCI-B | Rogers Communications Inc | 41.4048 | 0.3258 | 0.79 | 717.8 K | 29.72 M | |
| XTC | Exco Tech | 7.5962 | 0.0583 | 0.77 | 29.27 K | 222.31 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0068 | 0.0994 | 0.77 | 74.97 K | 975.07 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.9014 | 0.0827 | 0.76 | 3.2 K | 34.88 K | |
| CAE | Cae Inc | 19.0559 | 0.1436 | 0.76 | 295.16 K | 5.62 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.5215 | 0.0912 | 0.73 | 6.08 K | 76.08 K | |
| MFC | Manulife Fin | 15.2889 | 0.1111 | 0.73 | 6.13 M | 93.73 M | |
| CCA | Cogeco Communications Inc | 49.9383 | 0.3612 | 0.73 | 25.5 K | 1.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8855 | 0.1789 | 0.72 | 248.81 K | 6.19 M | |
| LNR | Linamar Corp | 54.1113 | 0.3858 | 0.72 | 103.16 K | 5.58 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.9709 | 0.1125 | 0.71 | 1 K | 15.97 K | |
| FTS | Fortis Inc | 30.9412 | 0.2118 | 0.69 | 554.97 K | 17.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.6249 | 0.1411 | 0.69 | 132.3 K | 2.73 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.5413 | 0.0993 | 0.69 | 5.83 K | 84.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.40 | 0.03 | 0.69 | 6.4 K | 28.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.44 | 86.16 B | 0.06 | 0.53 | 13.32 K | 152.38 K |
| MBGAF | Mercedes-Benz Group AG | 57.2486 | 43.99 B | 0.2928 | 0.51 | 21.8 K | 1.25 M |
| NTPIF | Nam Tai Property Inc. | 7.10 | 268.43 M | 0.05 | 0.71 | 15.18 K | 107.79 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 3.17 K | 12.68 K |
| MMEX | MMEX Resources Corporation | 5500.00 | 2.23 M | 200.001 | 3.77 | 14 | 77 K |
| ZRFY | Zerify Inc | 7.70 | 497.56 K | 0.65 | 9.22 | 26.16 K | 201.4 K |
| TGHI | Touchpoint Group Holdings Inc | 40.80 | 344.25 K | 0.90 | 2.26 | 232 | 9.47 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 189 | 1.89 K |
| MLRT | Metalert Inc. | 58.5015 | 10.43 K | 8.2878 | 16.51 | 555 | 32.47 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.52 | 3.66 K | 0.214 | 3.39 | 213 | 1.39 K |
| AFIIQ | Armstrong Flooring Inc | 18.53 | 2.18 K | 0.10 | 0.54 | 117.2 K | 2.17 M |
| EMWPF | Eros Media World Plc | 207.00 | 1.9 K | 12.00 | 6.15 | 43.52 K | 9.01 M |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | 3496.5029 | 33.33 | 1 | 13.99 K |
| RTNB | root9B Holdings Inc | 5.98 | 610 | 0.24 | 4.18 | 40.87 K | 244.4 K |
| YVRLF | Liquid Media Group Ltd. | 36.874 | 482 | 0.874 | 2.43 | 323 | 11.91 K |
| CHALF | Chalice Brands Ltd | 5.7868 | 0.3128 | 5.71 | 5.11 K | 29.55 K | |
| CLABF | Core One Labs Inc | 41.0495 | 1.6896 | 4.29 | 31 | 1.27 K | |
| SIRC | Solar Integrated Roofing Corporation | 82.50 | 1.50 | 1.85 | 84 | 6.93 K | |
| FIORF | Fiore Cannabis Ltd | 3.52 | 0.04 | 1.15 | 43.97 K | 154.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 11.875 | 5.00 | 72.73 | 33.28 K | 395.26 K | |
| IMR | iMetal Resources Inc | 17.50 | 5.00 | 40 | 8.26 K | 144.62 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | 2.3333 | 21.21 | 7.12 K | 95 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | 1.50 | 14.29 | 250 | 3 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | 0.40 | 13.56 | 86.23 K | 288.87 K | |
| MGMA | Magma Silver Corp. | 40.00 | 4.00 | 11.11 | 195 | 7.8 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.30 | 10.71 | 14.36 K | 44.52 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 4.99 K | 20.57 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.50 | 0.30 | 9.37 | 11.82 K | 41.37 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.35 | 9.09 | 2.14 K | 9 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.25 | 8.93 | 85.25 K | 260.03 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 1.1765 | 8.33 | 1.53 K | 23.4 K | |
| STMP | Stamper Oil & Gas Corp | 56.7175 | 4.3629 | 8.33 | 597 | 33.86 K | |
| AAZ | Azincourt Energy Corp | 3.225 | 0.225 | 7.5 | 8.27 K | 26.66 K | |
| PURO | Platauro Metals Corp. | 6.01 | 0.3339 | 5.88 | 2.28 K | 13.68 K | |
| OPTG | Optegra Ventures Inc. | 9.00 | 0.50 | 5.88 | 60 | 540 | |
| NPR | North Peak Resources Ltd | 6.14 | 0.34 | 5.86 | 31.6 K | 194.02 K | |
| CGNT | Copper Giant Resources Corp. | 9.25 | 0.50 | 5.71 | 1.6 K | 14.8 K | |
| LUCA | Luca Mining Corp. | 3.12 | 0.16 | 5.41 | 1.2 K | 3.74 K | |
| IFR | International Frontier Resources Corporation | 6.8571 | 0.3428 | 5.26 | 30.07 K | 206.19 K | |
| RAGE | Renegade Gold Inc. | 40.80 | 1.80 | 4.62 | 683 | 27.87 K | |
| BTR | Bonterra Resources Inc | 3.45 | 0.15 | 4.55 | 110.37 K | 380.78 K | |
| BBB | Brixton Metals Corporation | 4.75 | 0.20 | 4.4 | 1.72 K | 8.17 K | |
| PGP | Power Group Projects Corp | 13.00 | 0.50 | 4 | 2.53 K | 32.89 K | |
| NEXG | NeXGold Mining Corp | 9.48 | 0.36 | 3.95 | 8.15 K | 77.26 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 226 | 7.01 K | |
| EGM | EnGold Mines Ltd | 3.70 | 0.10 | 2.78 | 16.93 K | 62.64 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | 0.40 | 2.78 | 346 | 5.12 K | |
| REKO | Reko International Group Inc | 3.6298 | 0.0854 | 2.41 | 600 | 2.18 K | |
| NXS | Nexus Gold Corp | 600.00 | 12.50 | 2.13 | 92 | 55.2 K | |
| TELO | Telo Genomics Corp | 3.60 | 0.05 | 1.41 | 141.2 K | 508.32 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | 0.18 | 1.33 | 29.28 K | 400.59 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.05 | 1.19 | 14.26 K | 60.58 K | |
| MPH | Medicure Inc | 9.51 | 0.11 | 1.17 | 5.39 K | 51.27 K | |
| CKG | Chesapeake Gold Corp | 3.81 | 0.02 | 0.53 | 22.59 K | 86.05 K | |
| RET-A | Reitmans (Canada) Limited | 5.2546 | 0.0265 | 0.51 | 40.54 K | 213.01 K |