Gainer Volumes for 6 April 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 6 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3847 | 53.61 B | 0.6881 | 1.54 | 1.05 M |
| CQP | Cheniere Energy Partners LP | 17.7692 | 30.1 B | 0.2588 | 1.48 | 192.88 K |
| GSAT | Globalstar | 24.60 | 10.37 B | 0.45 | 1.86 | 282 K |
| EQX | Equinox Gold Corp | 5.7177 | 7.38 B | 0.1214 | 2.17 | 3.69 K |
| SEB | Seaboard Corporation | 3913.2397 | 4.47 B | 55.4458 | 1.44 | 600 |
| NHC | National Healthcare Corp | 54.9891 | 3.38 B | 0.7977 | 1.47 | 33.2 K |
| PRK | Park National Corp | 72.7281 | 3.37 B | 0.5637 | 0.78 | 23.9 K |
| LEU | Centrus Energy Corp | 5.90 | 3.08 B | 0.26 | 4.61 | 42 K |
| SVM | Silvercorp Metals Inc | 3.6207 | 2.06 B | 0.2442 | 7.23 | 186.44 K |
| ESBA | Empire State Realty Op LP | 17.5499 | 1.58 B | 0.1921 | 1.11 | 13.9 K |
| OGCP | Empire State Realty Op LP Se | 17.4921 | 1.52 B | 0.0918 | 0.53 | 7.88 K |
| TMP | Tompkinstrustco | 59.5015 | 1.34 B | 0.9092 | 1.55 | 35.5 K |
| OBE | Obsidian Energy Ltd | 11.90 | 605 M | 0.14 | 1.19 | 123.26 K |
| RLGT | Radiant Logistics | 5.39 | 436.94 M | 0.23 | 4.46 | 385.33 K |
| CIX | Compx International Inc | 8.881 | 318.92 M | 0.1558 | 1.79 | 2.06 K |
| REI | Ring Energy Inc | 12.00 | 309.7 M | 1.27 | 11.84 | 1.26 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1398 | 304.14 M | 0.0372 | 1.2 | 431.36 K |
| SENS | Senseonics Holdings | 34.00 | 268.85 M | 2.60 | 8.28 | 20.82 K |
| GENC | Gencor Industries IN | 15.35 | 234.52 M | 0.25 | 1.66 | 18.48 K |
| GTE | Gran Tierra Energy Inc | 27.10 | 230.9 M | 0.90 | 3.44 | 149.05 K |
| CMT | Core Molding Technologies Inc | 17.8334 | 211.34 M | 0.6726 | 3.92 | 43.8 K |
| INTT | Intest Corp | 6.25 | 183.7 M | 0.20 | 3.31 | 49.53 K |
| ACU | Acme United Corp | 23.6785 | 180.19 M | 0.1855 | 0.79 | 3.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.4927 | 171.95 M | 0.031 | 0.69 | 26.3 K |
| PLG | Platinum Group Metals Ltd | 15.30 | 164.87 M | 0.20 | 1.32 | 44.24 K |
| PED | Pedevco Corp | 21.20 | 162.41 M | 2.00 | 10.42 | 1.25 K |
| USBC | USBC, Inc. | 28.00 | 136.14 M | 0.80 | 2.94 | 50 |
| EPM | Evolution Petroleum Corp | 4.4889 | 135.05 M | 0.1109 | 2.53 | 73.9 K |
| WYY | Widepoint Corp | 4.599 | 121.51 M | 0.399 | 9.5 | 31.43 K |
| FURY | Fury Gold Mines Ltd | 3.4874 | 100.88 M | 0.0504 | 1.47 | 13.16 K |
| MHH | Mastech Holdings Inc | 3.585 | 92.39 M | 0.06 | 1.7 | 58.39 K |
| OPHC | Optimumbank Hlds | 3.26 | 73.98 M | 0.04 | 1.24 | 8.57 K |
| IBIO | Ibio Inc | 2100.00 | 71.04 M | 50.00 | 2.44 | 10 |
| CVU | CPI Aerostructures | 6.60 | 63.01 M | 0.25 | 3.94 | 24.18 K |
| WWR | Westwater Resources | 94.00 | 55.54 M | 5.00 | 5.62 | 43.63 K |
| FSP | Franklin Street Properties | 7.6303 | 50.28 M | 0.1009 | 1.34 | 340.8 K |
| OPTT | Ocean Power Tech Inc | 42.60 | 47.86 M | 0.80 | 1.91 | 141.77 K |
| AGIG | AGIG | 33.75 | 45.34 M | 1.25 | 3.85 | 1.08 K |
| GRF | Eagle Capital Growth Fund | 4.2547 | 40.59 M | 0.0287 | 0.68 | 7.5 K |
| NNVC | Nanoviricides Inc | 22.20 | 39.53 M | 0.20 | 0.91 | 2.35 K |
| COHN | Cohen & CO Inc | 5.5805 | 35.75 M | 0.2288 | 4.28 | 4.15 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 34.71 M | 202.4355 | 1.32 | 1 |
| NTIP | Network-1 Sec Solu | 3.2509 | 33.84 M | 0.0332 | 1.03 | 191.1 K |
| TOON | Kartoon Studios Inc | 42.50 | 33.37 M | 0.40 | 0.95 | 470 |
| ATNM | Actinium Pharmaceuticals Inc | 45.60 | 28.86 M | 2.10 | 4.83 | 11.99 K |
| CCEL | Cryo-Cell Intl Inc | 3.8019 | 28.8 M | 0.0321 | 0.85 | 2.5 K |
| JOB | General Employment Enterprises | 5.875 | 23.07 M | 0.065 | 1.12 | 6.62 K |
| INUV | Inuvo Inc | 11.80 | 19.12 M | 0.40 | 3.51 | 2.37 K |
| AIRI | Air Industries Group Inc | 32.40 | 13.1 M | 0.40 | 1.25 | 2.42 K |
| REED | Reed's, Inc. | 1167.0393 | 11.98 M | 14.4078 | 1.25 | 46 |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 7.03 M | 74.9971 | 1.33 | 10 |
| MTNB | Matinas Biopharma Hl | 145.00 | 2.18 M | 7.50 | 5.45 | 4.63 K |
| TPHS | Trinity Pl Hlds Inc | 7.2597 | 1.53 M | 0.1394 | 1.96 | 49.15 K |
| ENSV | Enservco Corpporation | 4.455 | 29.09 K | 0.555 | 14.23 | 14.83 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.9528 | 0.9237 | 3.69 | 160 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.9072 | 0.3127 | 1.38 | 661 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.851 | 0.3125 | 1.22 | 2.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.9711 | 0.1336 | 0.61 | 10.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.8767 | 0.1737 | 0.57 | 2.97 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1182.6801 | 1.25 T | 57.90 | 5.15 | 511.22 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.9133 | 1.48 T | 0.2466 | 1.25 | 82.81 M |
| MU | Micron Technology | 27.9127 | 1.02 T | 0.3511 | 1.27 | 19.42 M |
| AMAT | Applied Materials | 34.967 | 460.04 B | 0.1813 | 0.52 | 7.16 M |
| LRCX | Lam Research Corp | 11.3913 | 419.48 B | 0.0964 | 0.85 | 13.1 M |
| COST | Costco Wholesale | 144.897 | 406.47 B | 2.5738 | 1.81 | 3.31 M |
| PANW | Palo Alto Networks Inc | 18.48 | 288.53 B | 0.4784 | 2.66 | 10.63 M |
| LIN | Linde Plc | 103.1494 | 237.72 B | 1.0715 | 1.05 | 1.24 M |
| STX | Seagate Technology | 31.9889 | 185.73 B | 0.173 | 0.54 | 2.96 M |
| MRVL | Marvell Technology Inc | 14.2247 | 180.44 B | 0.1036 | 0.73 | 8.91 M |
| WDC | Western Digital Cp | 57.057 | 177.11 B | 0.9432 | 1.68 | 4.18 M |
| SHOP | Shopify Inc | 6.852 | 160.33 B | 0.063 | 0.93 | 8.4 M |
| BKNG | Booking Holdings Inc | 69.6398 | 141.65 B | 0.4613 | 0.67 | 8.17 M |
| CDNS | Cadence Design Systems, Inc. | 31.17 | 102.47 B | 0.32 | 1.04 | 2.42 M |
| EQIX | Equinix Inc | 338.3639 | 100.85 B | 1.8004 | 0.53 | 337.9 K |
| MELI | MercadoLibre Inc | 217.3681 | 93.44 B | 2.4361 | 1.13 | 410.71 K |
| CSX | CSX Corp | 14.0716 | 91.85 B | 0.1682 | 1.21 | 13.14 M |
| CMCSA | Comcast Corporation | 28.2674 | 83.91 B | 0.5856 | 2.12 | 24.88 M |
| INTU | Intuit Inc | 110.8473 | 76.51 B | 1.5054 | 1.38 | 3.65 M |
| ROST | Ross Stores Inc | 58.0479 | 72.44 B | 0.8416 | 1.47 | 4.47 M |
| REGN | Regeneron Pharmaceuticals | 376.9335 | 69.66 B | 2.1057 | 0.56 | 1.12 M |
| PCAR | Paccar Inc | 31.8776 | 64.81 B | 0.1946 | 0.61 | 1.87 M |
| COHR | Coherent Inc | 33.30 | 58.57 B | 0.50 | 1.52 | 560.2 K |
| LITE | Lumentum Hld | 49.00 | 58.51 B | 1.05 | 2.19 | 1.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3184 | 56.8 B | 0.3171 | 0.96 | 1.4 M |
| FANG | Diamondback Energy | 80.459 | 53.38 B | 1.3298 | 1.68 | 1.14 M |
| FITB | Fifth Third Bancorp | 18.1842 | 51.25 B | 0.2022 | 1.12 | 4 M |
| NBIS | Nebius Group N.V. | 22.90 | 50.66 B | 0.29 | 1.28 | 1.5 M |
| EBAY | Ebay Inc | 30.2994 | 50.07 B | 0.3104 | 1.04 | 8.85 M |
| EXC | Exelon Corp | 18.9019 | 46.8 B | 0.1095 | 0.58 | 8 M |
| MCHP | Microchip Technology | 31.0961 | 46.76 B | 0.2115 | 0.68 | 4.13 M |
| GRMN | Garmin Ltd | 39.98 | 46.62 B | 0.2076 | 0.52 | 587.8 K |
| ADSK | Autodesk Inc | 84.07 | 44.13 B | 0.53 | 0.63 | 1.79 M |
| AXON | Axon Enterprise Inc | 23.08 | 43.62 B | 1.18 | 5.39 | 2.16 M |
| JD | Jd.com Inc ADR | 29.3109 | 39.54 B | 0.6366 | 2.22 | 5.84 M |
| HBAN | Huntington Bcshs | 8.8989 | 36.73 B | 0.0877 | 1 | 7.68 M |
| ON | On Semiconductor | 15.08 | 35.98 B | 0.29 | 1.96 | 4.32 M |
| NTRS | Northern Trust Corp | 67.1752 | 35.37 B | 0.5053 | 0.76 | 928 K |
| WDAY | Workday Inc | 82.97 | 35.03 B | 0.57 | 0.69 | 725.83 K |
| RYAAY | Ryanair Hlds Plc ADR | 32.0692 | 34.67 B | 0.4503 | 1.42 | 482.42 K |
| ESLT | Elbit Systems Ltd | 105.6166 | 34.25 B | 2.0944 | 2.02 | 38.3 K |
| STLD | Steel Dynamics Inc | 28.7476 | 33.97 B | 0.3251 | 1.14 | 1.79 M |
| ERIC | Ericsson ADR | 5.0512 | 33.42 B | 0.0548 | 1.1 | 4.39 M |
| ONC | BeiGene, Ltd. | 37.03 | 32.29 B | 0.55 | 1.51 | 184.5 K |
| EXPE | Expedia Group Inc | 120.4706 | 32.06 B | 0.6711 | 0.56 | 1.94 M |
| CASY | Casey's General Stor | 104.829 | 29.97 B | 2.348 | 2.29 | 574.19 K |
| TSEM | Tower Semiconductor | 22.48 | 29.87 B | 0.13 | 0.58 | 390.5 K |
| ILMN | Illumina Inc | 165.7977 | 28.32 B | 2.8794 | 1.77 | 859.41 K |
| SATS | Echostar Corp | 36.9834 | 27.82 B | 0.2887 | 0.79 | 98.24 K |
| LPLA | Lpl Financial Hld | 36.3977 | 26.32 B | 0.7537 | 2.11 | 534.2 K |
| TROW | T Rowe Price Group | 49.48 | 25.41 B | 0.3425 | 0.7 | 1.93 M |
| CPRT | Copart Inc | 7.50 | 25.26 B | 0.04 | 0.54 | 4 M |
| DLTR | Dollar Tree Inc | 78.05 | 24.41 B | 1.00 | 1.3 | 3.25 M |
| PFG | Principal Financial Group Inc | 44.6378 | 24.4 B | 0.4056 | 0.92 | 1.03 M |
| FCNCA | First Citizens Bancs | 320.4911 | 23.99 B | 3.1612 | 1 | 21.9 K |
| WWD | Woodward Inc | 64.9718 | 23.95 B | 0.8125 | 1.27 | 295.47 K |
| MKSI | Mks Instruments Inc | 62.962 | 23.9 B | 0.5593 | 0.9 | 310.1 K |
| TEAM | Atlassian | 31.32 | 23.29 B | 1.21 | 4.02 | 1.17 M |
| MTSI | Macom Technology S | 50.90 | 22.36 B | 1.01 | 2.02 | 511.37 K |
| ENTG | Entegris Inc | 22.4046 | 21.12 B | 0.383 | 1.74 | 619.68 K |
| CHTR | Charter Communications | 336.80 | 20.56 B | 4.81 | 1.45 | 1.64 M |
| ULTA | Ulta Beauty Inc | 284.96 | 20.04 B | 3.31 | 1.18 | 504.7 K |
| SBAC | SBA Communications | 110.154 | 19.84 B | 0.9083 | 0.83 | 947.4 K |
| PAAS | Pan Amer Silver Corp | 15.7106 | 18.36 B | 0.1138 | 0.73 | 1.08 M |
| LSCC | Lattice Semicond | 6.99 | 18.15 B | 0.06 | 0.87 | 570.18 K |
| EWBC | East West Bancorp | 41.9193 | 18.14 B | 0.6755 | 1.64 | 753.57 K |
| PR | Permian Resources Corp | 16.8295 | 16.88 B | 0.4896 | 3 | 1.15 M |
| AMKR | Amkor Technology | 10.6471 | 16.77 B | 0.1953 | 1.87 | 956.2 K |
| CDW | CDW Corporation | 51.9893 | 16.72 B | 0.6188 | 1.2 | 755 K |
| SSNC | SS&C Technologies | 31.9573 | 16.52 B | 0.1909 | 0.6 | 1.72 M |
| HST | Host Marriott Financial Trust | 13.1144 | 16.51 B | 0.1841 | 1.42 | 7.86 M |
| RGLD | Royal Gold Inc | 64.5068 | 16.38 B | 0.9567 | 1.51 | 418.2 K |
| NDSN | Nordson Corp | 110.86 | 16.03 B | 0.8275 | 0.75 | 169.1 K |
| GEN | Gen Digital Inc | 14.8934 | 15.93 B | 0.1364 | 0.92 | 5.2 M |
| TSCO | Tractor Supply Company | 12.2232 | 15.82 B | 0.225 | 1.88 | 12.26 M |
| VNOM | Viper Energy LP | 10.3293 | 15.55 B | 0.115 | 1.13 | 83.18 K |
| PNFP | Pinnacle Finl Ptnrs | 57.4479 | 15.08 B | 0.8155 | 1.44 | 261.64 K |
| JAZZ | Jazz Pharma Plc | 153.88 | 15.03 B | 13.23 | 9.41 | 2.73 M |
| TTMI | TTM Technologies | 16.50 | 14.91 B | 0.24 | 1.48 | 1.46 M |
| NTNX | Nutanix Inc | 18.28 | 14.76 B | 0.82 | 4.7 | 3.16 M |
| LOGI | Logitech Int S.A. | 26.8533 | 14.34 B | 0.1371 | 0.51 | 323.28 K |
| PTC | Ptc Inc | 51.98 | 14.28 B | 0.74 | 1.44 | 905.15 K |
| LECO | Lincoln Elec Hld | 73.5377 | 13.87 B | 0.6083 | 0.83 | 268.5 K |
| ARCC | Ares Capital Corp | 7.5166 | 13.58 B | 0.0384 | 0.51 | 1.78 M |
| LULU | Lululemon Athletica | 50.78 | 13.33 B | 1.35 | 2.73 | 5.04 M |
| ICLR | Icon Plc | 80.47 | 13.18 B | 0.72 | 0.9 | 242.12 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.19 | 12.69 B | 0.49 | 3.33 | 10.86 K |
| SMTC | Semtech Corp | 32.75 | 12.6 B | 0.35 | 1.08 | 528.25 K |
| TXRH | Texas Roadhouse Inc | 40.2465 | 12.48 B | 0.4241 | 1.06 | 399.88 K |
| IESC | Ies Holdings | 17.60 | 12.47 B | 0.40 | 2.33 | 55.07 K |
| GLPI | Gaming & Leisure | 19.2671 | 12.47 B | 0.1365 | 0.71 | 750.6 K |
| ZBRA | Zebra Technologies | 92.73 | 12.15 B | 2.12 | 2.34 | 222.88 K |
| APA | Apa Corp | 41.9624 | 12.11 B | 0.9983 | 2.44 | 3.15 M |
| TRMB | Trimble Navigation | 31.38 | 12.1 B | 0.38 | 1.23 | 413.55 K |
| VICR | Vicor Cp | 16.10 | 11.85 B | 0.45 | 2.88 | 29.54 K |
| SEIC | Sei Investments Company | 45.4283 | 11.81 B | 0.2949 | 0.65 | 406.06 K |
| BMRN | Biomarin Pharmaceuticals | 86.89 | 11.39 B | 0.77 | 0.89 | 1.25 M |
| CYTK | Cytokinetics | 11.45 | 11.22 B | 0.25 | 2.23 | 289.37 K |
| TECH | Bio-Techne Cp | 23.8684 | 11.19 B | 0.3459 | 1.47 | 748.72 K |
| RMBS | Rambus Inc | 12.85 | 11.13 B | 0.21 | 1.66 | 664.03 K |
| SANM | Sanmina Corp | 40.10 | 11.11 B | 0.45 | 1.13 | 442.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 250290.00 | 1.05 T | 1389.9844 | 0.56 | 146 |
| XOM | Exxon Mobil Corporation | 60.5325 | 598.99 B | 0.35 | 0.58 | 9.55 M |
| CAT | Caterpillar Inc | 78.3995 | 421.12 B | 1.2928 | 1.68 | 5.42 M |
| CVX | Chevron Corp | 74.4056 | 361.67 B | 0.4425 | 0.6 | 3.93 M |
| MS | Morgan Stanley | 32.2813 | 360.49 B | 0.2684 | 0.84 | 9.52 M |
| RY | Royal Bank of Canada | 51.3172 | 302.77 B | 0.4786 | 0.94 | 1.11 M |
| BABA | Alibaba Group Holding ADR | 104.8708 | 282.35 B | 0.5824 | 0.56 | 5.21 M |
| WFC | Wells Fargo & Company | 42.9277 | 267.8 B | 0.3024 | 0.71 | 10.39 M |
| BML-PG | Bank of America Corporation | 14.3469 | 259.39 B | 0.2341 | 1.66 | 4.51 K |
| BML-PH | Bank of America Corporation | 14.2921 | 254.62 B | 0.1164 | 0.82 | 18.98 K |
| BML-PL | Bank of America Corporation | 14.5636 | 238.78 B | 0.1239 | 0.86 | 12.89 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.10 | 234.62 B | 0.45 | 0.85 | 2.76 M |
| C | Citigroup Inc | 44.833 | 230.07 B | 0.2246 | 0.5 | 13.81 M |
| BML-PJ | Bank of America Corporation | 14.9166 | 229.84 B | 0.1631 | 1.11 | 5.29 K |
| BAC-PE | Bank of America Corporation | 14.467 | 227.93 B | 0.1607 | 1.12 | 22.54 K |
| SAN | Banco Santander ADR | 4.1933 | 198.31 B | 0.0621 | 1.5 | 3.83 M |
| APH | Amphenol Corp | 16.0645 | 193.2 B | 0.0827 | 0.52 | 3.21 M |
| SCHW | The Charles Schwab Corp | 35.4948 | 178.77 B | 0.5139 | 1.47 | 6.63 M |
| TTE | Totalenergies Se ADR | 27.3786 | 178.61 B | 0.5436 | 2.03 | 2.85 M |
| BLK | Blackrock Inc | 307.3433 | 178.06 B | 2.5526 | 0.84 | 330.74 K |
| TJX | TJX Companies | 33.8408 | 166.78 B | 0.3833 | 1.15 | 7.54 M |
| SHOP | Shopify Inc | 6.852 | 161.6 B | 0.063 | 0.93 | 8.4 M |
| DE | Deere & Company | 96.4185 | 159.12 B | 1.0389 | 1.09 | 1.62 M |
| BX | Blackstone Inc | 19.9182 | 155.29 B | 0.1941 | 0.98 | 2.96 M |
| RIO | Rio Tinto Plc ADR | 20.203 | 152.25 B | 0.1134 | 0.56 | 5.02 M |
| SCCO | Southern Copper Corp | 24.3434 | 151.46 B | 0.1406 | 0.58 | 675.66 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6368 | 141.76 B | 0.0613 | 1.34 | 2.13 M |
| COP | ConocoPhillips | 37.7198 | 135.79 B | 0.5301 | 1.43 | 6.82 M |
| PLD | Prologis Inc | 41.2767 | 134.39 B | 0.3034 | 0.74 | 2.47 M |
| UL | Unilever Plc ADR | 41.8169 | 133.07 B | 0.3713 | 0.9 | 1.61 M |
| CB | Chubb Ltd | 116.9839 | 130.88 B | 0.6887 | 0.59 | 1.44 M |
| ENB | Enbridge Inc | 23.77 | 122.61 B | 0.3834 | 1.64 | 2.68 M |
| HWM | Howmet Aerospace Inc | 19.2996 | 111.73 B | 0.1992 | 1.04 | 2.07 M |
| BNS | Bank of Nova Scotia | 36.3586 | 110.7 B | 0.3221 | 0.89 | 812.1 K |
| CM | Canadian Imperial Bank of Commerce | 25.243 | 110.23 B | 0.1671 | 0.67 | 1.87 M |
| NOW | Servicenow Inc | 86.19 | 108.01 B | 0.53 | 0.62 | 673.6 K |
| TT | Trane Technologies Plc | 55.7371 | 106.15 B | 0.5394 | 0.98 | 2.27 M |
| PNC | PNC Bank | 87.5784 | 102.06 B | 0.7123 | 0.82 | 2.07 M |
| USB | U.S. Bancorp | 36.4713 | 98.15 B | 0.2201 | 0.61 | 5.86 M |
| PWR | Quanta Services | 35.04 | 97.37 B | 0.2855 | 0.82 | 1.34 M |
| ING | ING Groep N.V. ADR | 8.955 | 95.48 B | 0.0716 | 0.81 | 3.6 M |
| WMB | Williams Companies | 18.76 | 90.97 B | 0.3659 | 1.99 | 5.87 M |
| EQNR | Equinor ASA ADR | 10.2933 | 89.32 B | 0.0538 | 0.53 | 1.29 M |
| CNQ | Canadian Natural Resources | 10.3345 | 89.12 B | 0.0804 | 0.78 | 3.13 M |
| FCX | Freeport-Mcmoran Inc | 12.2701 | 87.65 B | 0.1086 | 0.89 | 12.78 M |
| MPC | Marathon Petroleum Corp | 37.7944 | 87.34 B | 0.3034 | 0.81 | 4.54 M |
| ELV | Elevance Health Inc | 147.0335 | 84.76 B | 1.0368 | 0.71 | 1 M |
| EPD | Enterprise Products Partners LP | 14.5078 | 81.18 B | 0.172 | 1.2 | 3.64 M |
| CP | Canadian Pacific Railway | 27.7573 | 80.31 B | 0.2309 | 0.84 | 2.74 M |
| CI | Cigna Corp | 137.4806 | 78.78 B | 1.1819 | 0.87 | 1.5 M |
| AMT | American Tower Corp | 96.3954 | 78.56 B | 1.0355 | 1.09 | 1.86 M |
| RCL | Royal Caribbean Cruises Ltd | 89.8886 | 78.36 B | 0.5642 | 0.63 | 927.1 K |
| CNI | Canadian National Railway | 62.1044 | 75.22 B | 0.3783 | 0.61 | 832.85 K |
| HLT | Hilton Inc | 55.1068 | 74.78 B | 0.3378 | 0.62 | 1.11 M |
| NSC | Norfolk Southern Corp | 96.2044 | 73.79 B | 0.9547 | 1 | 1.53 M |
| TRP | Tc Energy Corp | 27.7561 | 71.97 B | 0.3032 | 1.1 | 836.4 K |
| KMI | Kinder Morgan | 13.4612 | 71.64 B | 0.1733 | 1.3 | 11.31 M |
| E | Eni S.P.A. ADR | 18.3509 | 71.62 B | 0.1418 | 0.78 | 124.6 K |
| SU | Suncor Energy Inc | 21.7367 | 71.6 B | 0.1329 | 0.62 | 2.02 M |
| AEM | Agnico-Eagle Mines Ltd | 37.7626 | 71.12 B | 0.2354 | 0.63 | 1.12 M |
| APO | Apollo Global Management Llc C | 18.0915 | 70.24 B | 0.3063 | 1.72 | 2.55 M |
| DB | Deutsche Bank Ag | 14.3211 | 69.95 B | 0.0863 | 0.61 | 4.79 M |
| TDG | Transdigm Group Inc | 153.9421 | 68.92 B | 1.3732 | 0.9 | 832.1 K |
| ET | Energy Transfer LP | 9.1034 | 68.51 B | 0.1593 | 1.78 | 5.22 M |
| TFC | Truist Financial Corp | 30.218 | 65.78 B | 0.2251 | 0.75 | 4.81 M |
| URI | United Rentals | 120.0943 | 65.61 B | 2.8474 | 2.43 | 1.26 M |
| MS-PK | Morgan Stanley | 19.1753 | 65.58 B | 0.2188 | 1.15 | 303.77 K |
| MS-PF | Morgan Stanley | 20.0214 | 64.45 B | 0.1814 | 0.91 | 119.69 K |
| BSX | Boston Scientific Corp | 24.60 | 63.97 B | 0.18 | 0.74 | 8.79 M |
| AJG | Arthur J. Gallagher & Company | 49.2524 | 63.66 B | 0.3493 | 0.71 | 689.3 K |
| MS-PE | Morgan Stanley | 20.45 | 63.5 B | 0.1178 | 0.58 | 52.18 K |
| DLR | Digital Realty Trust | 79.4795 | 62.98 B | 0.9913 | 1.26 | 933.7 K |
| TGT | Target Corporation | 41.0735 | 62.81 B | 0.6287 | 1.55 | 8.67 M |
| HPE | Hewlett Packard Enterprise Comp | 10.691 | 62.75 B | 0.0712 | 0.67 | 12.39 M |
| AFL | Aflac Inc | 29.5889 | 61.59 B | 0.3083 | 1.05 | 6.8 M |
| STM | Stmicroelectronics N.V. ADR | 14.164 | 60.22 B | 0.184 | 1.32 | 5.1 M |
| TRGP | Targa Resources | 40.7714 | 59.71 B | 0.6804 | 1.7 | 1.41 M |
| MET | Metlife Inc | 35.1386 | 59.32 B | 0.5137 | 1.48 | 6.31 M |
| O | Realty Income Corp | 37.6766 | 58.99 B | 0.263 | 0.7 | 1.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.7446 | 58.46 B | 0.5422 | 0.81 | 1 K |
| OKE | Oneok Inc | 31.9048 | 57.35 B | 0.2266 | 0.72 | 2.82 M |
| MPLX | Mplx LP | 16.1754 | 57.24 B | 0.3644 | 2.3 | 1.46 M |
| NUE | Nucor Corp | 49.481 | 53.94 B | 0.3211 | 0.65 | 2.1 M |
| AME | Amtek Inc | 51.0706 | 53.52 B | 0.4899 | 0.97 | 1.05 M |
| CAH | Cardinal Health | 63.8463 | 52.68 B | 1.6828 | 2.71 | 2.37 M |
| MT | Arcelormittal ADR | 22.5112 | 51.16 B | 0.1366 | 0.61 | 7.52 M |
| SCHW-PD | The Charles Schwab Corporation | 18.9853 | 50.2 B | 0.1205 | 0.64 | 83.11 K |
| DVN | Devon Energy Corp | 30.1518 | 49.52 B | 0.9563 | 3.28 | 6.99 M |
| HUM | Humana Inc | 196.7851 | 48.96 B | 2.3418 | 1.2 | 1.23 M |
| XYZ | Block, Inc | 17.00 | 48.69 B | 0.25 | 1.49 | 4.8 M |
| AMP | Ameriprise Financial Services | 108.3764 | 47.4 B | 1.412 | 1.32 | 678.4 K |
| IX | Orix Corp ADR | 6.4064 | 44.52 B | 0.0491 | 0.77 | 99.5 K |
| WAB | Wabtec Corp | 74.9079 | 44.07 B | 1.5456 | 2.11 | 565.37 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.8899 | 43.87 B | 0.3823 | 0.53 | 434.6 K |
| YUM | Yum! Brands | 54.8197 | 42.05 B | 0.5775 | 1.06 | 4.25 M |
| CBRE | CBRE Group Inc | 32.96 | 41.41 B | 0.48 | 1.48 | 2.41 M |
| PRU | Prudential Financial Inc | 69.9601 | 39.96 B | 0.5331 | 0.77 | 2.4 M |
| PEG | Public Service Enterprise Group Inc | 33.0571 | 39.81 B | 0.3461 | 1.06 | 3.86 M |
| CCJ | Cameco Corp | 10.5312 | 39.62 B | 0.2273 | 2.21 | 2.36 M |
| A | Agilent Technologies | 49.6186 | 38.05 B | 0.4107 | 0.83 | 1.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.818 | 0.3471 | 10 | 202 | |
| HBP | Helix Biopharm | 5.50 | 0.50 | 10 | 3.32 K | |
| BLDP | Ballard Power Systems Inc | 3.47 | 0.27 | 8.44 | 1.02 M | |
| SVM | Silvercorp Metals Inc | 4.8226 | 0.3258 | 7.25 | 1.14 M | |
| OGI | Organigram Holdings Inc | 11.92 | 0.80 | 7.19 | 396.32 K | |
| ERD | Erdene Resource Development Corp | 5.52 | 0.30 | 5.75 | 53.4 K | |
| CAS | Cascades Inc | 11.8892 | 0.5694 | 5.03 | 731.63 K | |
| BDI | Black Diamond Group Ltd | 3.6971 | 0.1544 | 4.36 | 284.26 K | |
| PMET | Patriot Battery Metals Inc | 3.60 | 0.15 | 4.35 | 1.57 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.20 | 4.17 | 2.38 K | |
| GTE | Gran Tierra Energy Inc | 36.50 | 1.40 | 3.99 | 100.78 K | |
| IPO | Inplay Oil Corp | 8.8443 | 0.3127 | 3.67 | 7.6 K | |
| OGC | Oceanagold Corp | 12.7702 | 0.4276 | 3.46 | 604.13 K | |
| TWM | Tidewater Midstream and Infras Ltd | 482.0228 | 15.6501 | 3.36 | 2.11 K | |
| CFW | Calfrac Well Services Ltd | 187.50 | 5.50 | 3.02 | 3.91 K | |
| TECK-B | Teck Resources Limited | 28.2826 | 0.8225 | 3 | 2.48 M | |
| SLF-PJ | Sun Life Financial Inc | 9.6884 | 0.2717 | 2.89 | 7.39 K | |
| ACX | Act Energy Technologies Ltd | 7.63 | 0.21 | 2.83 | 34.2 K | |
| WJX | Wajax Corp | 15.2602 | 0.4176 | 2.81 | 48.11 K | |
| WEED | Canopy Growth Corp | 103.00 | 2.70 | 2.69 | 217.07 K | |
| PD | Precision Drilling Corp | 130.20 | 3.40 | 2.68 | 876.97 K | |
| FTS-PI | Fortis Inc Pref I | 9.1599 | 0.2364 | 2.65 | 2.5 K | |
| BCT | Briacell Therapeutics Corp | 28.9697 | 0.7428 | 2.63 | 227 | |
| NPI-PB | Northland Power Inc Pref B | 9.7177 | 0.2436 | 2.57 | 1.1 K | |
| TECK-A | Teck Resources Limited | 29.0283 | 0.7228 | 2.55 | 6.84 K | |
| IFP | Interfor Corp | 16.5369 | 0.3944 | 2.44 | 279.7 K | |
| CIU-PC | CU Inc Pref C | 10.6225 | 0.2356 | 2.27 | 400 | |
| NOA | North American Construction Group Ltd | 6.1019 | 0.1317 | 2.21 | 66.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9393 | 0.2705 | 2.14 | 6.32 K | |
| CCO | Cameco Corp | 14.119 | 0.2935 | 2.12 | 5.12 M | |
| BTE | Baytex Energy Corp | 4.3497 | 0.0844 | 1.98 | 3.52 M | |
| ADEN | Adentra Inc | 14.4637 | 0.2804 | 1.98 | 120.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3426 | 0.1374 | 1.91 | 3.62 K | |
| CMG | Computer Modelling Group Ltd | 7.6334 | 0.1377 | 1.84 | 674.4 K | |
| ACD | Accord Financial | 7.0898 | 0.1262 | 1.81 | 100 | |
| OBE | Obsidian Energy Ltd | 16.03 | 0.28 | 1.78 | 510.93 K | |
| PNP | Pinetree Capital Ltd | 3.48 | 0.06 | 1.75 | 5.85 K | |
| BN-PC | Brookfield Corporation | 7.3248 | 0.1259 | 1.75 | 4.24 K | |
| WTE | Westshore Terminals Investment Corp | 16.3829 | 0.2801 | 1.74 | 97.72 K | |
| TCW | Trican Well | 3.6279 | 0.0613 | 1.72 | 1.54 M | |
| RUS | Russel Metals | 16.8059 | 0.2828 | 1.71 | 208.8 K | |
| EDR | Endeavour Silver Corp | 4.3728 | 0.0727 | 1.69 | 436.92 K | |
| ENB | Enbridge Inc | 31.512 | 0.5233 | 1.69 | 1.82 M | |
| CPX | Capital Power Corp | 15.311 | 0.2501 | 1.66 | 104.18 K | |
| FSZ | Fiera Capital Corp | 6.4899 | 0.1054 | 1.65 | 83.6 K | |
| TC | Tucows Inc | 70.31 | 1.13 | 1.63 | 5.6 K | |
| RCH | Richelieu Hardware Ltd | 26.1144 | 0.4135 | 1.61 | 40.34 K | |
| EXE | Extendicare Inc | 5.9311 | 0.0929 | 1.59 | 188.8 K | |
| CJT | Cargojet Inc | 42.3811 | 0.6621 | 1.59 | 54 K | |
| PSK | Prairiesky Royalty Ltd | 10.7233 | 0.1674 | 1.59 | 406 K | |
| PPR | Prairie Provident Resources Inc | 19.50 | 0.30 | 1.56 | 1.23 K | |
| DII-B | Dorel Industries Inc | 11.6625 | 0.1784 | 1.55 | 25.28 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.9746 | 0.1516 | 1.54 | 9.27 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.595 | 0.1908 | 1.54 | 2.96 K | |
| FVI | Fortuna Mines Inc | 7.32 | 0.11 | 1.53 | 402.5 K | |
| ACB | Aurora Cannabis Inc | 324.00 | 4.7999 | 1.5 | 20.43 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.8943 | 0.1289 | 1.47 | 748 | |
| OVV | Ovintiv Inc | 64.4432 | 0.9334 | 1.47 | 611.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4184 | 0.2083 | 1.47 | 6.69 K | |
| POU | Paramount Resources Ltd | 7.3721 | 0.1047 | 1.44 | 228.76 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4619 | 0.1201 | 1.44 | 500 | |
| RBA | Rb Global Inc | 36.5984 | 0.5003 | 1.39 | 276.86 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.974 | 0.1907 | 1.38 | 9.71 K | |
| PBH | Premium Brands Holdings Corp | 64.2142 | 0.8688 | 1.37 | 143.4 K | |
| BDT | Bird Construction Inc | 6.8439 | 0.0922 | 1.37 | 53.3 K | |
| AIF | Altus Group Ltd | 26.3246 | 0.3521 | 1.36 | 97.87 K | |
| EQX | Equinox Gold Corp | 7.5431 | 0.0999 | 1.34 | 104.55 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.9948 | 0.1711 | 1.33 | 4.25 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9761 | 0.1708 | 1.33 | 7.8 K | |
| CYB | Cymbria Corp Cl A | 42.05 | 0.55 | 1.33 | 1.51 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.6857 | 0.188 | 1.3 | 6.21 K | |
| FURY | Fury Gold Mines Ltd | 3.15 | 0.04 | 1.29 | 46.88 K | |
| MATR | Mattr Corp | 33.9894 | 0.4314 | 1.29 | 147.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7561 | 0.1474 | 1.27 | 2.8 K | |
| FTS-PG | Fortis Inc Pref G | 12.2825 | 0.1496 | 1.23 | 3.68 K | |
| FEC | Frontera Energy Corp | 17.5259 | 0.2103 | 1.21 | 19.6 K | |
| ALS | Altius Minerals Corp | 11.1083 | 0.1313 | 1.2 | 27.65 K | |
| GOOS | Canada Goose Holdings Inc | 22.36 | 0.26 | 1.18 | 121.5 K | |
| BCE-PA | BCE Inc Pref AA | 9.9815 | 0.115 | 1.17 | 2.84 K | |
| EMA-PF | Emera Inc Pref F | 14.3105 | 0.1636 | 1.16 | 4.4 K | |
| MID-UN | MINT Income Fund | 3.6096 | 0.0411 | 1.15 | 59.59 K | |
| SJ | Stella Jones Inc | 35.4968 | 0.4032 | 1.15 | 146.7 K | |
| AGF-B | AGF Management Limited | 3.9036 | 0.0438 | 1.13 | 86.42 K | |
| ALC | Algoma Central | 6.4886 | 0.0708 | 1.1 | 4.95 K | |
| FTS-PK | Fortis Inc Pref K | 12.5514 | 0.1366 | 1.1 | 9.3 K | |
| EQB | EQB Inc | 29.7852 | 0.3222 | 1.09 | 88.4 K | |
| BBD-PC | Bombardier Inc Pref C | 8.1158 | 0.0877 | 1.09 | 10.29 K | |
| ELD | Eldorado Gold | 23.1617 | 0.2496 | 1.09 | 2.39 M | |
| BN-PZ | Brookfield Corporation | 13.9174 | 0.1496 | 1.09 | 2.44 K | |
| BCE-PC | BCE Inc Pref AC | 9.8804 | 0.1058 | 1.08 | 9.2 K | |
| WCP | Whitecap Resources Inc | 6.0958 | 0.0643 | 1.07 | 504.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.0179 | 0.3151 | 1.06 | 41.5 K | |
| PIC-PA | Premium Income Corp Pref A | 8.5292 | 0.0883 | 1.05 | 9.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.6689 | 0.1512 | 1.04 | 3.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.9576 | 0.1422 | 1.03 | 7.98 K | |
| PPL | Pembina Pipeline Corp | 22.516 | 0.2277 | 1.02 | 747.25 K | |
| GDL | Goodfellow Inc | 4.0066 | 0.0404 | 1.02 | 4.2 K | |
| TPX-B | Molson Coors Canada Inc | 102.4259 | 1.0322 | 1.02 | 8.06 K | |
| TWC | Twc Enterprises Ltd | 10.0609 | 0.1006 | 1.01 | 1.6 K | |
| HLF | High Liner | 12.655 | 0.1264 | 1.01 | 16.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.63 | 100.93 B | 0.10 | 0.87 | 11.74 K |
| LNWO | Light & Wonder, Inc. | 22.60 | 6.14 B | 0.25 | 1.12 | 558.1 K |
| MALG | Microalliance Group Inc. | 8.40 | 1.07 B | 0.60 | 7.69 | 337 |
| NTPIF | Nam Tai Property Inc. | 7.00 | 281.98 M | 0.05 | 0.72 | 28.49 K |
| VRSSF | Versus Systems Inc | 4.5648 | 3.79 M | 0.0672 | 1.49 | 335 |
| SEII | Sharing Economy International Inc | 336.00 | 733.04 K | 189.50 | 129.35 | 95.37 K |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | 6.00 | 14.63 | 1.91 M |
| WTRV | White River Energy Corp. | 19.00 | 61.98 K | 1.805 | 10.5 | 398 |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | 2.00 | 20 | 21 |
| CGIP | Celadon Group Inc | 5.60 | 5.66 K | 0.20 | 3.7 | 854 K |
| ZVOI | Zovio Inc | 11.46 | 3.42 K | 0.48 | 4.37 | 128.05 K |
| ROII | RiskOn International, Inc. | 717.00 | 3.27 K | 55.50 | 8.39 | 1.54 K |
| AFIIQ | Armstrong Flooring Inc | 18.50 | 2.18 K | 0.24 | 1.31 | 176.2 K |
| SIMPQ | Simply Inc | 132.50 | 1.55 K | 12.50 | 10.42 | 141 |
| AFOM | All For One Media Corp | 214.05 | 324 | 8.562 | 4.17 | 29.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 55.2777 | 11.6489 | 26.7 | 63 | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 1.08 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 133 | |
| ATOM | Atomic Minerals Corp | 4.95 | 0.45 | 10 | 3.01 K | |
| NPR | North Peak Resources Ltd | 8.80 | 0.76 | 9.45 | 138.5 K | |
| RTM | RT Minerals Corp | 12.50 | 1.00 | 8.7 | 6.27 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.20 | 6.78 | 166.67 K | |
| MEX | Mexican Gold Mining Corp | 3.20 | 0.20 | 6.67 | 7.76 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.24 | 6.38 | 875 | |
| EGM | EnGold Mines Ltd | 5.40 | 0.20 | 3.85 | 25.78 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 892 | |
| DHB | Delivra Health Brands Inc. | 7.50 | 0.20 | 2.74 | 1.28 K | |
| GBU | Gabriel Resources Ltd | 3.75 | 0.05 | 1.35 | 1.12 K | |
| AUMB | 1911 Gold Corporation | 5.19 | 0.06 | 1.17 | 612.64 K |