Gainer Valuations for 6 April 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 6 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.3847 56.76 B 0.6881 1.54 1.05 M 47.45 M
CQP Cheniere Energy Partners LP 17.7692 27.77 B 0.2588 1.48 192.88 K 3.43 M
EQX Equinox Gold Corp 5.7177 13.45 B 0.1214 2.17 3.69 K 21.07 K
GSAT Globalstar 24.60 10.92 B 0.45 1.86 282 K 6.94 M
SEB Seaboard Corporation 3913.2397 3.38 B 55.4458 1.44 600 2.35 M
NHC National Healthcare Corp 54.9891 3.27 B 0.7977 1.47 33.2 K 1.83 M
PRK Park National Corp 72.7281 3.2 B 0.5637 0.78 23.9 K 1.74 M
SVM Silvercorp Metals Inc 3.6207 1.97 B 0.2442 7.23 186.44 K 675.04 K
OGCP Empire State Realty Op LP Se 17.4921 1.47 B 0.0918 0.53 7.88 K 137.89 K
ESBA Empire State Realty Op LP 17.5499 1.46 B 0.1921 1.11 13.9 K 243.94 K
TMP Tompkinstrustco 59.5015 1.43 B 0.9092 1.55 35.5 K 2.11 M
OBE Obsidian Energy Ltd 11.90 636.24 M 0.14 1.19 123.26 K 1.47 M
CIX Compx International Inc 8.881 476.9 M 0.1558 1.79 2.06 K 18.29 K
SENS Senseonics Holdings 34.00 454.19 M 2.60 8.28 20.82 K 708.05 K
RLGT Radiant Logistics 5.39 417.65 M 0.23 4.46 385.33 K 2.08 M
GTE Gran Tierra Energy Inc 27.10 333.28 M 0.90 3.44 149.05 K 4.04 M
REI Ring Energy Inc 12.00 289.2 M 1.27 11.84 1.26 M 15.12 M
ACU Acme United Corp 23.6785 262.16 M 0.1855 0.79 3.8 K 89.98 K
LCTX Lineage Cell Therapeutics Inc 3.1398 257.97 M 0.0372 1.2 431.36 K 1.35 M
GENC Gencor Industries IN 15.35 249.18 M 0.25 1.66 18.48 K 283.59 K
PED Pedevco Corp 21.20 197.79 M 2.00 10.42 1.25 K 26.46 K
CMT Core Molding Technologies Inc 17.8334 185.38 M 0.6726 3.92 43.8 K 781.1 K
INTT Intest Corp 6.25 171.48 M 0.20 3.31 49.53 K 309.55 K
ECF Ellsworth Convertible Growth and Income 4.4927 155.29 M 0.031 0.69 26.3 K 118.16 K
USBC USBC, Inc. 28.00 143.62 M 0.80 2.94 50 1.4 K
PLG Platinum Group Metals Ltd 15.30 140.67 M 0.20 1.32 44.24 K 676.84 K
EPM Evolution Petroleum Corp 4.4889 139.8 M 0.1109 2.53 73.9 K 331.73 K
OPHC Optimumbank Hlds 3.26 111.53 M 0.04 1.24 8.57 K 27.93 K
FURY Fury Gold Mines Ltd 3.4874 97.35 M 0.0504 1.47 13.16 K 45.9 K
MHH Mastech Holdings Inc 3.585 75.9 M 0.06 1.7 58.39 K 209.31 K
SDEV Stablecoin Development Corporation 15587.6055 71.65 M 202.4355 1.32 1 15.59 K
WYY Widepoint Corp 4.599 62.89 M 0.399 9.5 31.43 K 144.53 K
CVU CPI Aerostructures 6.60 61.21 M 0.25 3.94 24.18 K 159.61 K
WWR Westwater Resources 94.00 50.18 M 5.00 5.62 43.63 K 4.1 M
IBIO Ibio Inc 2100.00 47.5 M 50.00 2.44 10 21 K
ATNM Actinium Pharmaceuticals Inc 45.60 44.96 M 2.10 4.83 11.99 K 546.74 K
FSP Franklin Street Properties 7.6303 44.87 M 0.1009 1.34 340.8 K 2.6 M
GRF Eagle Capital Growth Fund 4.2547 39.68 M 0.0287 0.68 7.5 K 31.91 K
CCEL Cryo-Cell Intl Inc 3.8019 39.43 M 0.0321 0.85 2.5 K 9.5 K
AGIG AGIG 33.75 37.98 M 1.25 3.85 1.08 K 36.48 K
NTIP Network-1 Sec Solu 3.2509 36.58 M 0.0332 1.03 191.1 K 621.25 K
NNVC Nanoviricides Inc 22.20 33.71 M 0.20 0.91 2.35 K 52.28 K
COHN Cohen & CO Inc 5.5805 32.9 M 0.2288 4.28 4.15 K 23.15 K
TOON Kartoon Studios Inc 42.50 31.1 M 0.40 0.95 470 19.98 K
JOB General Employment Enterprises 5.875 20.81 M 0.065 1.12 6.62 K 38.87 K
AIRI Air Industries Group Inc 32.40 13.6 M 0.40 1.25 2.42 K 78.38 K
REED Reed's, Inc. 1167.0393 11.98 M 14.4078 1.25 46 53.68 K
INUV Inuvo Inc 11.80 6.76 M 0.40 3.51 2.37 K 27.97 K
CANF Can-Fite Biopharma Ltd ADR 5729.9971 4.91 M 74.9971 1.33 10 57.3 K
OPTT Ocean Power Tech Inc 42.60 3.86 M 0.80 1.91 141.77 K 6.04 M
TPHS Trinity Pl Hlds Inc 7.2597 1.93 M 0.1394 1.96 49.15 K 356.79 K
MTNB Matinas Biopharma Hl 145.00 1.17 M 7.50 5.45 4.63 K 671.06 K
ENSV Enservco Corpporation 4.455 29.09 K 0.555 14.23 14.83 K 66.08 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.9528 0.9237 3.69 160 4.15 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.9072 0.3127 1.38 661 15.14 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.851 0.3125 1.22 2.75 K 71.09 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.9711 0.1336 0.61 10.02 K 220.11 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.8767 0.1737 0.57 2.97 K 91.8 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1182.6801 1.48 T 57.90 5.15 511.22 M 604.61 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.70 633.83 B 0.55 1.08 473.02 K 24.46 M
RU Rubber 306.50 6.50 2.17 196 60.07 K
FC Feeder Cattle 132.175 1.75 1.34 6.72 K 887.82 K
CL Crude Oil 51.70 0.55 1.08 473.02 K 24.46 M
BZ Brent Crude 54.89 0.53 0.97 239.47 K 13.14 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 19.9133 1.42 T 0.2466 1.25 82.81 M 1.65 B
MU Micron Technology 27.9127 780.68 B 0.3511 1.27 19.42 M 542.17 M
COST Costco Wholesale 144.897 466.86 B 2.5738 1.81 3.31 M 480.16 M
AMAT Applied Materials 34.967 264.04 B 0.1813 0.52 7.16 M 250.32 M
PANW Palo Alto Networks Inc 18.48 256.86 B 0.4784 2.66 10.63 M 196.5 M
LRCX Lam Research Corp 11.3913 250.84 B 0.0964 0.85 13.1 M 149.23 M
LIN Linde Plc 103.1494 236.54 B 1.0715 1.05 1.24 M 127.76 M
SHOP Shopify Inc 6.852 191.58 B 0.063 0.93 8.4 M 57.57 M
MRVL Marvell Technology Inc 14.2247 127.05 B 0.1036 0.73 8.91 M 126.8 M
BKNG Booking Holdings Inc 69.6398 119.49 B 0.4613 0.67 8.17 M 568.96 M
STX Seagate Technology 31.9889 105.83 B 0.173 0.54 2.96 M 94.63 M
EQIX Equinix Inc 338.3639 100.25 B 1.8004 0.53 337.9 K 114.33 M
WDC Western Digital Cp 57.057 98.74 B 0.9432 1.68 4.18 M 238.54 M
REGN Regeneron Pharmaceuticals 376.9335 93.55 B 2.1057 0.56 1.12 M 422.01 M
INTU Intuit Inc 110.8473 91.26 B 1.5054 1.38 3.65 M 404.99 M
CSX CSX Corp 14.0716 90.99 B 0.1682 1.21 13.14 M 184.96 M
CDNS Cadence Design Systems, Inc. 31.17 87.78 B 0.32 1.04 2.42 M 75.5 M
CMCSA Comcast Corporation 28.2674 86.61 B 0.5856 2.12 24.88 M 703.26 M
MELI MercadoLibre Inc 217.3681 76.55 B 2.4361 1.13 410.71 K 89.28 M
ROST Ross Stores Inc 58.0479 74.13 B 0.8416 1.47 4.47 M 259.39 M
GRMN Garmin Ltd 39.98 55.03 B 0.2076 0.52 587.8 K 23.5 M
ADSK Autodesk Inc 84.07 54.7 B 0.53 0.63 1.79 M 150.75 M
PCAR Paccar Inc 31.8776 53.69 B 0.1946 0.61 1.87 M 59.47 M
EBAY Ebay Inc 30.2994 53.54 B 0.3104 1.04 8.85 M 268.3 M
FANG Diamondback Energy 80.459 49.96 B 1.3298 1.68 1.14 M 91.6 M
LITE Lumentum Hld 49.00 48.84 B 1.05 2.19 1.11 M 54.6 M
FITB Fifth Third Bancorp 18.1842 47.93 B 0.2022 1.12 4 M 72.82 M
BKR Baker Hughes A Ge Co. Cl A 33.3184 47.54 B 0.3171 0.96 1.4 M 46.76 M
EXC Exelon Corp 18.9019 47.21 B 0.1095 0.58 8 M 151.31 M
WDAY Workday Inc 82.97 46.49 B 0.57 0.69 725.83 K 60.22 M
ONC BeiGene, Ltd. 37.03 46.3 B 0.55 1.51 184.5 K 6.83 M
JD Jd.com Inc ADR 29.3109 39.31 B 0.6366 2.22 5.84 M 171.2 M
TEAM Atlassian 31.32 38.9 B 1.21 4.02 1.17 M 36.58 M
COHR Coherent Inc 33.30 37.98 B 0.50 1.52 560.2 K 18.65 M
NBIS Nebius Group N.V. 22.90 35.2 B 0.29 1.28 1.5 M 34.3 M
ERIC Ericsson ADR 5.0512 33.25 B 0.0548 1.1 4.39 M 22.18 M
ILMN Illumina Inc 165.7977 32.23 B 2.8794 1.77 859.41 K 142.49 M
ESLT Elbit Systems Ltd 105.6166 31.99 B 2.0944 2.02 38.3 K 4.05 M
STLD Steel Dynamics Inc 28.7476 31.7 B 0.3251 1.14 1.79 M 51.48 M
MCHP Microchip Technology 31.0961 31.68 B 0.2115 0.68 4.13 M 128.43 M
NTRS Northern Trust Corp 67.1752 31.29 B 0.5053 0.76 928 K 62.34 M
HBAN Huntington Bcshs 8.8989 31.18 B 0.0877 1 7.68 M 68.39 M
EXPE Expedia Group Inc 120.4706 30.76 B 0.6711 0.56 1.94 M 233.89 M
RYAAY Ryanair Hlds Plc ADR 32.0692 30.71 B 0.4503 1.42 482.42 K 15.47 M
CPRT Copart Inc 7.50 29.6 B 0.04 0.54 4 M 30 M
ULTA Ulta Beauty Inc 284.96 27.57 B 3.31 1.18 504.7 K 143.82 M
AXON Axon Enterprise Inc 23.08 25.49 B 1.18 5.39 2.16 M 49.9 M
CASY Casey's General Stor 104.829 25.42 B 2.348 2.29 574.19 K 60.19 M
FCNCA First Citizens Bancs 320.4911 25.26 B 3.1612 1 21.9 K 7.02 M
ON On Semiconductor 15.08 24.65 B 0.29 1.96 4.32 M 65.15 M
DLTR Dollar Tree Inc 78.05 24.61 B 1.00 1.3 3.25 M 254 M
PFG Principal Financial Group Inc 44.6378 23.55 B 0.4056 0.92 1.03 M 45.96 M
TROW T Rowe Price Group 49.48 23.13 B 0.3425 0.7 1.93 M 95.52 M
LPLA Lpl Financial Hld 36.3977 23.01 B 0.7537 2.11 534.2 K 19.44 M
RGLD Royal Gold Inc 64.5068 22.46 B 0.9567 1.51 418.2 K 26.98 M
VNOM Viper Energy LP 10.3293 21.21 B 0.115 1.13 83.18 K 859.19 K
PTC Ptc Inc 51.98 21.19 B 0.74 1.44 905.15 K 47.05 M
SBAC SBA Communications 110.154 19.78 B 0.9083 0.83 947.4 K 104.36 M
CDW CDW Corporation 51.9893 19.6 B 0.6188 1.2 755 K 39.25 M
ENTG Entegris Inc 22.4046 19.56 B 0.383 1.74 619.68 K 13.88 M
SWKS Skyworks Solutions 81.3447 19.33 B 0.4337 0.54 1.39 M 112.92 M
TSCO Tractor Supply Company 12.2232 18.94 B 0.225 1.88 12.26 M 149.91 M
WWD Woodward Inc 64.9718 18.74 B 0.8125 1.27 295.47 K 19.2 M
PR Permian Resources Corp 16.8295 18.24 B 0.4896 3 1.15 M 19.37 M
SSNC SS&C Technologies 31.9573 18.24 B 0.1909 0.6 1.72 M 54.88 M
GEN Gen Digital Inc 14.8934 17.67 B 0.1364 0.92 5.2 M 77.41 M
EWBC East West Bancorp 41.9193 17.65 B 0.6755 1.64 753.57 K 31.59 M
NDSN Nordson Corp 110.86 17.26 B 0.8275 0.75 169.1 K 18.75 M
HST Host Marriott Financial Trust 13.1144 17.1 B 0.1841 1.42 7.86 M 103.05 M
PAAS Pan Amer Silver Corp 15.7106 16.98 B 0.1138 0.73 1.08 M 16.92 M
MTSI Macom Technology S 50.90 16.11 B 1.01 2.02 511.37 K 26.03 M
NTNX Nutanix Inc 18.28 15.92 B 0.82 4.7 3.16 M 57.79 M
TSEM Tower Semiconductor 22.48 15.59 B 0.13 0.58 390.5 K 8.78 M
CHTR Charter Communications 336.80 15.34 B 4.81 1.45 1.64 M 551.71 M
ICLR Icon Plc 80.47 15.34 B 0.72 0.9 242.12 K 19.48 M
PNFP Pinnacle Finl Ptnrs 57.4479 15.21 B 0.8155 1.44 261.64 K 15.03 M
APA Apa Corp 41.9624 15.17 B 0.9983 2.44 3.15 M 132.31 M
ZBRA Zebra Technologies 92.73 15.16 B 2.12 2.34 222.88 K 20.67 M
JAZZ Jazz Pharma Plc 153.88 15.07 B 13.23 9.41 2.73 M 420.69 M
LSCC Lattice Semicond 6.99 14.94 B 0.06 0.87 570.18 K 3.99 M
LECO Lincoln Elec Hld 73.5377 14.91 B 0.6083 0.83 268.5 K 19.74 M
ARCC Ares Capital Corp 7.5166 13.82 B 0.0384 0.51 1.78 M 13.36 M
LOGI Logitech Int S.A. 26.8533 13.65 B 0.1371 0.51 323.28 K 8.68 M
FIVE Five Below Inc 44.19 13.23 B 1.66 3.9 1.31 M 57.69 M
MKSI Mks Instruments Inc 62.962 13 B 0.5593 0.9 310.1 K 19.52 M
LULU Lululemon Athletica 50.78 12.83 B 1.35 2.73 5.04 M 255.87 M
SEIC Sei Investments Company 45.4283 12.49 B 0.2949 0.65 406.06 K 18.45 M
TRMB Trimble Navigation 31.38 12.4 B 0.38 1.23 413.55 K 12.98 M
TXRH Texas Roadhouse Inc 40.2465 12.07 B 0.4241 1.06 399.88 K 16.09 M
GLPI Gaming & Leisure 19.2671 11.64 B 0.1365 0.71 750.6 K 14.46 M
TECH Bio-Techne Cp 23.8684 11.43 B 0.3459 1.47 748.72 K 17.87 M
RGEN Repligen Cp 33.81 11.09 B 0.17 0.51 204.29 K 6.91 M
BMRN Biomarin Pharmaceuticals 86.89 10.85 B 0.77 0.89 1.25 M 108.62 M
ENSG The Ensign Group IN 16.7512 10.56 B 0.3628 2.21 166.23 K 2.78 M
TTEK Tetra Tech Inc 7.7029 10.32 B 0.1691 2.24 1.79 M 13.83 M
WTFC Wintrust Financial Corp 59.6164 10.21 B 1.3115 2.25 647.6 K 38.61 M
PODD Insulet Corp 42.49 10.16 B 0.51 1.21 170.08 K 7.23 M
UMBF Ump Financial Corp 63.594 10.16 B 0.8053 1.28 116.4 K 7.4 M
SSB South State Cp 70.8311 10.07 B 1.0529 1.51 67.9 K 4.81 M
BPOP Popular Inc 31.2404 9.83 B 0.2094 0.67 444.7 K 13.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 250290.00 1.22 T 1389.9844 0.56 146 36.54 M
XOM Exxon Mobil Corporation 60.5325 676.62 B 0.35 0.58 9.55 M 578.38 M
CVX Chevron Corp 74.4056 414.8 B 0.4425 0.6 3.93 M 292.75 M
MS Morgan Stanley 32.2813 283.95 B 0.2684 0.84 9.52 M 307.35 M
SHEL Royal Dutch Shell Plc ADR 53.10 280.78 B 0.45 0.85 2.76 M 146.38 M
RY Royal Bank of Canada 51.3172 278.49 B 0.4786 0.94 1.11 M 56.91 M
BABA Alibaba Group Holding ADR 104.8708 272.28 B 0.5824 0.56 5.21 M 546.49 M
BML-PH Bank of America Corporation 14.2921 261.13 B 0.1164 0.82 18.98 K 271.26 K
BML-PG Bank of America Corporation 14.3469 260.21 B 0.2341 1.66 4.51 K 64.65 K
CAT Caterpillar Inc 78.3995 255.63 B 1.2928 1.68 5.42 M 425.05 M
WFC Wells Fargo & Company 42.9277 251.98 B 0.3024 0.71 10.39 M 445.91 M
BML-PL Bank of America Corporation 14.5636 241.13 B 0.1239 0.86 12.89 K 187.68 K
BAC-PE Bank of America Corporation 14.467 230.43 B 0.1607 1.12 22.54 K 326.01 K
BML-PJ Bank of America Corporation 14.9166 229.21 B 0.1631 1.11 5.29 K 78.83 K
C Citigroup Inc 44.833 197.05 B 0.2246 0.5 13.81 M 618.96 M
SHOP Shopify Inc 6.852 194.77 B 0.063 0.93 8.4 M 57.57 M
TTE Totalenergies Se ADR 27.3786 192.81 B 0.5436 2.03 2.85 M 78.03 M
APH Amphenol Corp 16.0645 184.18 B 0.0827 0.52 3.21 M 51.61 M
BLK Blackrock Inc 307.3433 182.05 B 2.5526 0.84 330.74 K 101.65 M
DE Deere & Company 96.4185 181.09 B 1.0389 1.09 1.62 M 155.84 M
SAN Banco Santander ADR 4.1933 169.27 B 0.0621 1.5 3.83 M 16.05 M
COP ConocoPhillips 37.7198 163.71 B 0.5301 1.43 6.82 M 257.39 M
SCHW The Charles Schwab Corp 35.4948 158.22 B 0.5139 1.47 6.63 M 235.49 M
TJX TJX Companies 33.8408 148.83 B 0.3833 1.15 7.54 M 255.31 M
BX Blackstone Inc 19.9182 148.61 B 0.1941 0.98 2.96 M 58.95 M
SCCO Southern Copper Corp 24.3434 142.73 B 0.1406 0.58 675.66 K 16.45 M
UL Unilever Plc ADR 41.8169 142.12 B 0.3713 0.9 1.61 M 67.27 M
CB Chubb Ltd 116.9839 139.47 B 0.6887 0.59 1.44 M 168.12 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6368 137.77 B 0.0613 1.34 2.13 M 9.86 M
RIO Rio Tinto Plc ADR 20.203 136.19 B 0.1134 0.56 5.02 M 101.48 M
PLD Prologis Inc 41.2767 123.44 B 0.3034 0.74 2.47 M 101.99 M
BNS Bank of Nova Scotia 36.3586 111.75 B 0.3221 0.89 812.1 K 29.53 M
NOW Servicenow Inc 86.19 105.84 B 0.53 0.62 673.6 K 58.06 M
CM Canadian Imperial Bank of Commerce 25.243 104.58 B 0.1671 0.67 1.87 M 47.3 M
ENB Enbridge Inc 23.77 104.51 B 0.3834 1.64 2.68 M 63.82 M
MPC Marathon Petroleum Corp 37.7944 101.49 B 0.3034 0.81 4.54 M 171.44 M
CNQ Canadian Natural Resources 10.3345 100.09 B 0.0804 0.78 3.13 M 32.36 M
EQNR Equinor ASA ADR 10.2933 99.39 B 0.0538 0.53 1.29 M 13.23 M
AEM Agnico-Eagle Mines Ltd 37.7626 96.85 B 0.2354 0.63 1.12 M 42.15 M
USB U.S. Bancorp 36.4713 92.63 B 0.2201 0.61 5.86 M 213.54 M
ELV Elevance Health Inc 147.0335 91.96 B 1.0368 0.71 1 M 147.36 M
ING ING Groep N.V. ADR 8.955 90.4 B 0.0716 0.81 3.6 M 32.27 M
PNC PNC Bank 87.5784 89.43 B 0.7123 0.82 2.07 M 181.44 M
TT Trane Technologies Plc 55.7371 87.94 B 0.5394 0.98 2.27 M 126.42 M
AMT American Tower Corp 96.3954 87.55 B 1.0355 1.09 1.86 M 179.23 M
RCL Royal Caribbean Cruises Ltd 89.8886 87.51 B 0.5642 0.63 927.1 K 83.34 M
FCX Freeport-Mcmoran Inc 12.2701 85.33 B 0.1086 0.89 12.78 M 156.87 M
HLT Hilton Inc 55.1068 83.78 B 0.3378 0.62 1.11 M 61.02 M
HWM Howmet Aerospace Inc 19.2996 81.84 B 0.1992 1.04 2.07 M 39.92 M
PWR Quanta Services 35.04 81.5 B 0.2855 0.82 1.34 M 47.1 M
CP Canadian Pacific Railway 27.7573 80.15 B 0.2309 0.84 2.74 M 76.15 M
WMB Williams Companies 18.76 80.11 B 0.3659 1.99 5.87 M 110.12 M
EPD Enterprise Products Partners LP 14.5078 79.86 B 0.172 1.2 3.64 M 52.87 M
SU Suncor Energy Inc 21.7367 79.14 B 0.1329 0.62 2.02 M 43.86 M
E Eni S.P.A. ADR 18.3509 78.96 B 0.1418 0.78 124.6 K 2.29 M
CI Cigna Corp 137.4806 77.58 B 1.1819 0.87 1.5 M 206.61 M
CNI Canadian National Railway 62.1044 74.4 B 0.3783 0.61 832.85 K 51.72 M
AJG Arthur J. Gallagher & Company 49.2524 72.21 B 0.3493 0.71 689.3 K 33.95 M
TGT Target Corporation 41.0735 71.97 B 0.6287 1.55 8.67 M 356.21 M
NSC Norfolk Southern Corp 96.2044 71.86 B 0.9547 1 1.53 M 146.85 M
APO Apollo Global Management Llc C 18.0915 68.96 B 0.3063 1.72 2.55 M 46.19 M
DLR Digital Realty Trust 79.4795 67.07 B 0.9913 1.26 933.7 K 74.21 M
TDG Transdigm Group Inc 153.9421 66.95 B 1.3732 0.9 832.1 K 128.1 M
KMI Kinder Morgan 13.4612 66.74 B 0.1733 1.3 11.31 M 152.31 M
MS-PK Morgan Stanley 19.1753 65.97 B 0.2188 1.15 303.77 K 5.82 M
URI United Rentals 120.0943 65.36 B 2.8474 2.43 1.26 M 151.72 M
MS-PF Morgan Stanley 20.0214 65.22 B 0.1814 0.91 119.69 K 2.4 M
ET Energy Transfer LP 9.1034 65.15 B 0.1593 1.78 5.22 M 47.53 M
DB Deutsche Bank Ag 14.3211 64.6 B 0.0863 0.61 4.79 M 68.65 M
TRP Tc Energy Corp 27.7561 64.51 B 0.3032 1.1 836.4 K 23.22 M
MS-PE Morgan Stanley 20.45 64.26 B 0.1178 0.58 52.18 K 1.07 M
CAH Cardinal Health 63.8463 62.92 B 1.6828 2.71 2.37 M 151.26 M
MET Metlife Inc 35.1386 62.02 B 0.5137 1.48 6.31 M 221.64 M
BSX Boston Scientific Corp 24.60 61.96 B 0.18 0.74 8.79 M 216.24 M
AFL Aflac Inc 29.5889 61.49 B 0.3083 1.05 6.8 M 201.13 M
CTA-PB E. I. du Pont de Nemours and Company 67.7446 59.65 B 0.5422 0.81 1 K 67.88 K
HPE Hewlett Packard Enterprise Comp 10.691 59.43 B 0.0712 0.67 12.39 M 132.51 M
TFC Truist Financial Corp 30.218 59.18 B 0.2251 0.75 4.81 M 145.46 M
TRGP Targa Resources 40.7714 56.74 B 0.6804 1.7 1.41 M 57.58 M
MPLX Mplx LP 16.1754 56.64 B 0.3644 2.3 1.46 M 23.67 M
O Realty Income Corp 37.6766 56.31 B 0.263 0.7 1.39 M 52.37 M
NUE Nucor Corp 49.481 55.58 B 0.3211 0.65 2.1 M 103.9 M
OKE Oneok Inc 31.9048 53.71 B 0.2266 0.72 2.82 M 90.01 M
AME Amtek Inc 51.0706 52.44 B 0.4899 0.97 1.05 M 53.85 M
HUM Humana Inc 196.7851 52.08 B 2.3418 1.2 1.23 M 243.03 M
XYZ Block, Inc 17.00 51.67 B 0.25 1.49 4.8 M 81.6 M
SCHW-PD The Charles Schwab Corporation 18.9853 50.42 B 0.1205 0.64 83.11 K 1.58 M
TEVA Teva Pharmaceutical Industries Ltd ADR 31.5919 49.72 B 0.4101 1.32 5.7 M 180.13 M
A Agilent Technologies 49.6186 49.28 B 0.4107 0.83 1.55 M 76.82 M
VEEV Veeva Systems Inc 51.22 49.18 B 0.60 1.19 1.09 M 55.85 M
WAB Wabtec Corp 74.9079 47.59 B 1.5456 2.11 565.37 K 42.35 M
DVN Devon Energy Corp 30.1518 46.43 B 0.9563 3.28 6.99 M 210.75 M
MT Arcelormittal ADR 22.5112 45.85 B 0.1366 0.61 7.52 M 169.18 M
IQV Iqvia Holdings Inc 79.33 44.8 B 1.10 1.41 998.25 K 79.19 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.8899 44.24 B 0.3823 0.53 434.6 K 31.24 M
AMP Ameriprise Financial Services 108.3764 43.54 B 1.412 1.32 678.4 K 73.52 M
YUM Yum! Brands 54.8197 43.35 B 0.5775 1.06 4.25 M 232.73 M
PRU Prudential Financial Inc 69.9601 40.9 B 0.5331 0.77 2.4 M 168.16 M
KR Kroger Company 20.4482 39.98 B 0.1386 0.68 8.69 M 177.6 M
CBRE CBRE Group Inc 32.96 39.05 B 0.48 1.48 2.41 M 79.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 3.818 0.3471 10 202 771.24
HBP Helix Biopharm 5.50 0.50 10 3.32 K 18.26 K
BLDP Ballard Power Systems Inc 3.47 0.27 8.44 1.02 M 3.54 M
SVM Silvercorp Metals Inc 4.8226 0.3258 7.25 1.14 M 5.52 M
OGI Organigram Holdings Inc 11.92 0.80 7.19 396.32 K 4.72 M
ERD Erdene Resource Development Corp 5.52 0.30 5.75 53.4 K 294.77 K
CAS Cascades Inc 11.8892 0.5694 5.03 731.63 K 8.7 M
BDI Black Diamond Group Ltd 3.6971 0.1544 4.36 284.26 K 1.05 M
PMET Patriot Battery Metals Inc 3.60 0.15 4.35 1.57 K 5.64 K
LGO Largo Resources Ltd 5.00 0.20 4.17 2.38 K 11.9 K
GTE Gran Tierra Energy Inc 36.50 1.40 3.99 100.78 K 3.68 M
IPO Inplay Oil Corp 8.8443 0.3127 3.67 7.6 K 67.22 K
OGC Oceanagold Corp 12.7702 0.4276 3.46 604.13 K 7.71 M
TWM Tidewater Midstream and Infras Ltd 482.0228 15.6501 3.36 2.11 K 1.02 M
CFW Calfrac Well Services Ltd 187.50 5.50 3.02 3.91 K 732.75 K
TECK-B Teck Resources Limited 28.2826 0.8225 3 2.48 M 70.04 M
SLF-PJ Sun Life Financial Inc 9.6884 0.2717 2.89 7.39 K 71.65 K
ACX Act Energy Technologies Ltd 7.63 0.21 2.83 34.2 K 260.95 K
WJX Wajax Corp 15.2602 0.4176 2.81 48.11 K 734.18 K
WEED Canopy Growth Corp 103.00 2.70 2.69 217.07 K 22.36 M
PD Precision Drilling Corp 130.20 3.40 2.68 876.97 K 114.18 M
FTS-PI Fortis Inc Pref I 9.1599 0.2364 2.65 2.5 K 22.9 K
BCT Briacell Therapeutics Corp 28.9697 0.7428 2.63 227 6.58 K
NPI-PB Northland Power Inc Pref B 9.7177 0.2436 2.57 1.1 K 10.69 K
TECK-A Teck Resources Limited 29.0283 0.7228 2.55 6.84 K 198.67 K
IFP Interfor Corp 16.5369 0.3944 2.44 279.7 K 4.63 M
CIU-PC CU Inc Pref C 10.6225 0.2356 2.27 400 4.25 K
NOA North American Construction Group Ltd 6.1019 0.1317 2.21 66.9 K 408.22 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.9393 0.2705 2.14 6.32 K 81.75 K
CCO Cameco Corp 14.119 0.2935 2.12 5.12 M 72.3 M
BTE Baytex Energy Corp 4.3497 0.0844 1.98 3.52 M 15.32 M
ADEN Adentra Inc 14.4637 0.2804 1.98 120.6 K 1.74 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.3426 0.1374 1.91 3.62 K 26.59 K
CMG Computer Modelling Group Ltd 7.6334 0.1377 1.84 674.4 K 5.15 M
ACD Accord Financial 7.0898 0.1262 1.81 100 708.98
OBE Obsidian Energy Ltd 16.03 0.28 1.78 510.93 K 8.19 M
PNP Pinetree Capital Ltd 3.48 0.06 1.75 5.85 K 20.36 K
BN-PC Brookfield Corporation 7.3248 0.1259 1.75 4.24 K 31.03 K
WTE Westshore Terminals Investment Corp 16.3829 0.2801 1.74 97.72 K 1.6 M
TCW Trican Well 3.6279 0.0613 1.72 1.54 M 5.57 M
RUS Russel Metals 16.8059 0.2828 1.71 208.8 K 3.51 M
EDR Endeavour Silver Corp 4.3728 0.0727 1.69 436.92 K 1.91 M
ENB Enbridge Inc 31.512 0.5233 1.69 1.82 M 57.3 M
CPX Capital Power Corp 15.311 0.2501 1.66 104.18 K 1.6 M
FSZ Fiera Capital Corp 6.4899 0.1054 1.65 83.6 K 542.58 K
TC Tucows Inc 70.31 1.13 1.63 5.6 K 393.74 K
RCH Richelieu Hardware Ltd 26.1144 0.4135 1.61 40.34 K 1.05 M
EXE Extendicare Inc 5.9311 0.0929 1.59 188.8 K 1.12 M
CJT Cargojet Inc 42.3811 0.6621 1.59 54 K 2.29 M
PSK Prairiesky Royalty Ltd 10.7233 0.1674 1.59 406 K 4.35 M
PPR Prairie Provident Resources Inc 19.50 0.30 1.56 1.23 K 23.98 K
DII-B Dorel Industries Inc 11.6625 0.1784 1.55 25.28 K 294.86 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.9746 0.1516 1.54 9.27 K 92.46 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.595 0.1908 1.54 2.96 K 37.29 K
FVI Fortuna Mines Inc 7.32 0.11 1.53 402.5 K 2.95 M
ACB Aurora Cannabis Inc 324.00 4.7999 1.5 20.43 K 6.62 M
PGIC-PA Premium Global Income Split Corp 8.8943 0.1289 1.47 748 6.65 K
OVV Ovintiv Inc 64.4432 0.9334 1.47 611.5 K 39.41 M
MFC-PB Manulife Finl Srs 2 Prf 14.4184 0.2083 1.47 6.69 K 96.46 K
POU Paramount Resources Ltd 7.3721 0.1047 1.44 228.76 K 1.69 M
CUP-U Caribbean Utilities Company Ltd 8.4619 0.1201 1.44 500 4.23 K
RBA Rb Global Inc 36.5984 0.5003 1.39 276.86 K 10.13 M
MFC-PC Manulife Finl Srs 3 Prf 13.974 0.1907 1.38 9.71 K 135.76 K
PBH Premium Brands Holdings Corp 64.2142 0.8688 1.37 143.4 K 9.21 M
BDT Bird Construction Inc 6.8439 0.0922 1.37 53.3 K 364.78 K
AIF Altus Group Ltd 26.3246 0.3521 1.36 97.87 K 2.58 M
EQX Equinox Gold Corp 7.5431 0.0999 1.34 104.55 K 788.61 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.9948 0.1711 1.33 4.25 K 55.28 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.9761 0.1708 1.33 7.8 K 101.21 K
CYB Cymbria Corp Cl A 42.05 0.55 1.33 1.51 K 63.33 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.6857 0.188 1.3 6.21 K 91.23 K
FURY Fury Gold Mines Ltd 3.15 0.04 1.29 46.88 K 147.67 K
GWO-PN Great West 3.65% Non Cum N Prf 11.7561 0.1474 1.27 2.8 K 32.96 K
FTS-PG Fortis Inc Pref G 12.2825 0.1496 1.23 3.68 K 45.15 K
FEC Frontera Energy Corp 17.5259 0.2103 1.21 19.6 K 343.51 K
ALS Altius Minerals Corp 11.1083 0.1313 1.2 27.65 K 307.19 K
GOOS Canada Goose Holdings Inc 22.36 0.26 1.18 121.5 K 2.72 M
BCE-PA BCE Inc Pref AA 9.9815 0.115 1.17 2.84 K 28.31 K
EMA-PF Emera Inc Pref F 14.3105 0.1636 1.16 4.4 K 62.97 K
MID-UN MINT Income Fund 3.6096 0.0411 1.15 59.59 K 215.1 K
SJ Stella Jones Inc 35.4968 0.4032 1.15 146.7 K 5.21 M
AGF-B AGF Management Limited 3.9036 0.0438 1.13 86.42 K 337.34 K
ALC Algoma Central 6.4886 0.0708 1.1 4.95 K 32.12 K
FTS-PK Fortis Inc Pref K 12.5514 0.1366 1.1 9.3 K 116.79 K
EQB EQB Inc 29.7852 0.3222 1.09 88.4 K 2.63 M
BBD-PC Bombardier Inc Pref C 8.1158 0.0877 1.09 10.29 K 83.47 K
ELD Eldorado Gold 23.1617 0.2496 1.09 2.39 M 55.39 M
BN-PZ Brookfield Corporation 13.9174 0.1496 1.09 2.44 K 33.89 K
BCE-PC BCE Inc Pref AC 9.8804 0.1058 1.08 9.2 K 90.9 K
WCP Whitecap Resources Inc 6.0958 0.0643 1.07 504.5 K 3.08 M
BDGI Badger Infrastructure Solutions Ltd 30.0179 0.3151 1.06 41.5 K 1.25 M
PIC-PA Premium Income Corp Pref A 8.5292 0.0883 1.05 9.6 K 81.88 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.6689 0.1512 1.04 3.4 K 49.87 K
SLF-PE Sun Life Financial Sr 5 Prf 13.9576 0.1422 1.03 7.98 K 111.33 K
PPL Pembina Pipeline Corp 22.516 0.2277 1.02 747.25 K 16.83 M
GDL Goodfellow Inc 4.0066 0.0404 1.02 4.2 K 16.83 K
TPX-B Molson Coors Canada Inc 102.4259 1.0322 1.02 8.06 K 825.25 K
TWC Twc Enterprises Ltd 10.0609 0.1006 1.01 1.6 K 16.1 K
HLF High Liner 12.655 0.1264 1.01 16.8 K 212.6 K
POW Power Corp of Canada Sv 18.8251 0.1877 1.01 807.08 K 15.19 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.63 86.16 B 0.10 0.87 11.74 K 136.59 K
LNWO Light & Wonder, Inc. 22.60 6.05 B 0.25 1.12 558.1 K 12.61 M
HOS Hornbeck Offshore Services, Inc 7.79 1.74 B 0.26 3.45 2.03 M 15.84 M
MALG Microalliance Group Inc. 8.40 913.97 M 0.60 7.69 337 2.83 K
NTPIF Nam Tai Property Inc. 7.00 268.43 M 0.05 0.72 28.49 K 199.42 K
VRSSF Versus Systems Inc 4.5648 862.93 K 0.0672 1.49 335 1.53 K
SEII Sharing Economy International Inc 336.00 645.17 K 189.50 129.35 95.37 K 32.04 M
ZVOI Zovio Inc 11.46 137.92 K 0.48 4.37 128.05 K 1.47 M
ERFB ERF Wireless Inc 47.00 84.13 K 6.00 14.63 1.91 M 89.96 M
BOMO Bowmo Inc 12.00 13.64 K 2.00 20 21 252
WTRV White River Energy Corp. 19.00 6.2 K 1.805 10.5 398 7.56 K
CGIP Celadon Group Inc 5.60 5.66 K 0.20 3.7 854 K 4.78 M
AFIIQ Armstrong Flooring Inc 18.50 2.18 K 0.24 1.31 176.2 K 3.26 M
SIMPQ Simply Inc 132.50 1.55 K 12.50 10.42 141 18.68 K
AFOM All For One Media Corp 214.05 324 8.562 4.17 29.04 K 6.22 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 55.2777 11.6489 26.7 63 3.48 K
WPG West Point Gold Corp. 3.50 0.50 16.67 1.08 K 3.78 K
FMN Fidelity Minerals Corp 4.125 0.375 10 133 548.62
ATOM Atomic Minerals Corp 4.95 0.45 10 3.01 K 14.91 K
NPR North Peak Resources Ltd 8.80 0.76 9.45 138.5 K 1.22 M
RTM RT Minerals Corp 12.50 1.00 8.7 6.27 K 78.39 K
MGM Maple Gold Mines Ltd 3.15 0.20 6.78 166.67 K 525.01 K
PURO Platauro Metals Corp. 5.3422 0.3339 6.67 4.65 K 24.83 K
SRC Stakeholder Gold Corp 4.00 0.24 6.38 875 3.5 K
EGM EnGold Mines Ltd 5.40 0.20 3.85 25.78 K 139.21 K
NCP Nickel Creek Platinum Corp. 29.00 1.00 3.57 892 25.87 K
DHB Delivra Health Brands Inc. 7.50 0.20 2.74 1.28 K 9.6 K
GBU Gabriel Resources Ltd 3.75 0.05 1.35 1.12 K 4.2 K
AUMB 1911 Gold Corporation 5.19 0.06 1.17 612.64 K 3.18 M
© 2026 - CastFwd Corp.