Gainer Valuations for 4 April 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 4 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.4289 58.92 B 0.3258 1.35 249.3 K 6.09 M
LNG Cheniere Energy 45.3465 56.76 B 0.3823 0.85 2.09 M 94.72 M
CQP Cheniere Energy Partners LP 17.6976 27.77 B 0.1431 0.82 111.64 K 1.98 M
OGCP Empire State Realty Op LP Se 17.3364 1.47 B 0.2697 1.58 982 17.02 K
ESBA Empire State Realty Op LP 17.3828 1.46 B 0.1336 0.77 8.5 K 147.75 K
TMP Tompkinstrustco 60.035 1.43 B 0.4809 0.81 30.3 K 1.82 M
FISK Empire State Realty Op LP Se 17.2557 1.41 B 0.1863 1.09 2.1 K 36.29 K
REPX Riley Exploration Permian Inc 6.561 912.07 M 2.9056 79.49 100.75 K 661.05 K
OBE Obsidian Energy Ltd 11.90 636.24 M 0.14 1.19 135.49 K 1.61 M
GORO Gold Resource Corp 3.8504 532.43 M 0.0514 1.35 476.92 K 1.84 M
RLGT Radiant Logistics 5.30 417.65 M 0.25 4.95 419.43 K 2.22 M
BRBS Blue Ridge Bankshare 7.1942 357.85 M 0.1193 1.69 288 2.07 K
GTE Gran Tierra Energy Inc 26.30 333.28 M 0.30 1.15 65.49 K 1.72 M
REI Ring Energy Inc 11.19 289.2 M 0.49 4.58 503.5 K 5.63 M
EVI Evi Industries Inc 18.3494 270.19 M 0.2395 1.32 3.5 K 64.22 K
FRD Friedman Industries Inc 5.9934 259.66 M 0.2076 3.59 76.9 K 460.89 K
LCTX Lineage Cell Therapeutics Inc 3.1398 257.97 M 0.0465 1.5 242.04 K 759.95 K
PED Pedevco Corp 19.20 197.79 M 1.00 5.49 1 K 19.22 K
USBC USBC, Inc. 23.20 143.62 M 0.80 3.57 135 3.13 K
EPM Evolution Petroleum Corp 4.5166 139.8 M 0.0832 1.88 101.5 K 458.43 K
ARMP Armata Pharmaceuticals Inc 58.80 130.51 M 2.80 5 1.04 K 60.98 K
FURY Fury Gold Mines Ltd 3.4622 97.35 M 0.0252 0.73 24.7 K 85.53 K
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.10 1.75 11.4 K 66.12 K
CVU CPI Aerostructures 6.60 61.21 M 0.10 1.54 56.89 K 375.49 K
COE 51Talk Online Education Group 85.48 60.49 M 6.96 8.86 22.71 K 1.94 M
TGEN TGEN 3.80 51.92 M 0.11 2.98 5.28 K 20.06 K
PAAI Paradium AI, Inc. 27.28 42.54 M 0.22 0.81 836 22.81 K
NTIP Network-1 Sec Solu 3.1514 36.58 M 0.0996 3.26 209.2 K 659.27 K
TOON Kartoon Studios Inc 42.00 31.1 M 0.90 2.19 1.84 K 77.28 K
BCHT Birchtech Corp. 5.95 30.25 M 0.30 5.31 108.68 K 646.65 K
CPHI China Pharma Holdings 25.50 24.52 M 0.50 2 245 6.25 K
CKX Ckx Lands 12.2061 21.29 M 0.4942 4.22 319 3.89 K
UAVS Ageagle Aerial Systems Inc 9000.00 20.01 M 250.00 2.86 2 18 K
SRXH Srx Health Solutions Inc 3905.7778 16.38 M 115.5557 3.05 1 3.91 K
ACCS Access Newswire Inc 11.4706 13.03 M 0.3922 3.54 40.24 K 461.59 K
REED Reed's, Inc. 1152.6315 11.98 M 14.408 1.27 50 57.63 K
AMS American Shared Hospital Services 4.70 7.71 M 0.1262 2.76 114.49 K 538.09 K
PLAG Planet Green Holdings Corp 145.00 5.26 M 2.50 1.75 11 1.59 K
AMBO Ambow Education Holding Ltd ADR 61.00 4.23 M 2.00 3.39 50 3.05 K
OPTT Ocean Power Tech Inc 44.00 3.86 M 0.40 0.92 177.23 K 7.8 M
OGEN Oragenics Inc 7920.00 1.58 M 180.00 2.33 1 7.92 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.9175 0.3969 1.69 645 15.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.2781 0.1931 0.69 1.36 K 38.4 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.0291 0.1277 0.51 352 8.81 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 44.6419 0.2855 0.64 157.57 M 7.03 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.03 633.83 B 0.79 1.57 532.05 K 27.15 M
SI Silver 18.323 1.07 B 0.111 0.61 49.05 K 898.74 K
BZ Brent Crude 54.17 1.05 1.98 302.11 K 16.37 M
CL Crude Oil 51.03 0.79 1.57 532.05 K 27.15 M
RU Rubber 281.20 3.20 1.15 118 33.18 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 33.4807 4.98 T 0.2474 0.74 79.57 M 2.66 B
AMZN Amazon.com Inc 45.3415 2.8 T 0.766 1.72 99.69 M 4.52 B
TSLA Tesla Inc 20.2467 1.42 T 0.3454 1.74 152.02 M 3.08 B
LIN Linde Plc 103.063 236.54 B 1.0975 1.08 1.01 M 103.72 M
KLAC K L A-Tencor Corp 83.6473 180.45 B 0.4249 0.51 967.1 K 80.9 M
VRTX Vertex Pharmaceutic 112.29 138.71 B 4.84 4.5 2.91 M 327.19 M
IBKR Interactive Brokers 8.6275 129.18 B 0.1419 1.67 2.92 M 25.2 M
SNY Sanofi-Aventis S.A. ADR 31.8044 112.71 B 0.2447 0.78 858.5 K 27.3 M
STX Seagate Technology 31.7952 105.83 B 0.4634 1.48 2.35 M 74.84 M
WDC Western Digital Cp 56.3105 98.74 B 0.5766 1.03 3.84 M 216.23 M
CSX CSX Corp 13.9477 90.99 B 0.2035 1.48 9.47 M 132.03 M
MNST Monster Beverage Cp 23.01 89.57 B 0.13 0.57 3.78 M 87.01 M
CMCSA Comcast Corporation 28.0154 86.61 B 0.1705 0.61 14.06 M 393.89 M
MDLZ Mondelez Intl Inc 35.0333 83.57 B 0.3305 0.95 9.83 M 344.49 M
KMB Kimberly-Clark Corp 96.3878 66.54 B 0.5175 0.54 1.94 M 187.41 M
NXPI Nxp Semiconductors 92.8709 62.58 B 0.6895 0.75 7.82 M 726.01 M
FAST Fastenal Company 10.226 60.8 B 0.085 0.84 8.21 M 83.93 M
MPWR Monolithic Power Sys 86.002 58.06 B 0.9667 1.14 329.5 K 28.34 M
EBAY Ebay Inc 30.2817 53.54 B 0.3371 1.13 8.68 M 262.84 M
FANG Diamondback Energy 82.0733 49.96 B 2.0678 2.58 2.1 M 172.34 M
BKR Baker Hughes A Ge Co. Cl A 32.8865 47.54 B 0.2515 0.77 1.83 M 60.22 M
EXC Exelon Corp 18.8341 47.21 B 0.1668 0.89 7.06 M 133.03 M
ONC BeiGene, Ltd. 37.22 46.3 B 0.61 1.67 69.5 K 2.59 M
TEAM Atlassian 29.91 38.9 B 0.17 0.57 353.25 K 10.57 M
BIIB Biogen Inc 274.24 36.71 B 1.55 0.57 1.09 M 297.88 M
ACGL Arch Capital Grp Ltd 30.321 34.92 B 0.4659 1.56 1.07 M 32.41 M
TER Teradyne Inc 29.7239 34.07 B 0.286 0.97 2.05 M 60.98 M
GMAB Genmab A/S ADR 18.438 32.98 B 0.23 1.26 5.5 K 101.41 K
STLD Steel Dynamics Inc 29.431 31.7 B 0.2333 0.8 1.84 M 54.09 M
FWONK Liberty Media F1 Series K 33.305 27.07 B 0.29 0.88 449.92 K 14.98 M
FWONA Liberty Media F1 Series A 31.7489 25.72 B 0.2121 0.67 268.04 K 8.51 M
INCY Incyte Corp 141.55 24.39 B 3.03 2.19 1.74 M 246.8 M
EXPD Expeditors Intl 50.6645 23.84 B 0.4836 0.96 1.32 M 66.97 M
RGLD Royal Gold Inc 64.2722 22.46 B 1.0795 1.71 537.6 K 34.55 M
FSLR First Solar Inc 26.82 21.62 B 0.49 1.86 5.85 M 156.91 M
JBHT J B Hunt Transport 84.6452 20.28 B 1.4543 1.75 1.13 M 95.42 M
SWKS Skyworks Solutions 81.2874 19.33 B 1.3337 1.67 2.91 M 236.36 M
TSCO Tractor Supply Company 12.1282 18.94 B 0.1423 1.19 14.6 M 177.09 M
LNT Alliant Energy Corp 30.0489 18.85 B 0.2111 0.71 1.02 M 30.67 M
WWD Woodward Inc 64.8679 18.74 B 0.4535 0.7 422.73 K 27.42 M
PR Permian Resources Corp 16.5934 18.24 B 0.6032 3.77 2.01 M 33.29 M
ASND Ascendis Pharma ADR 28.43 16.9 B 0.70 2.52 59.62 K 1.7 M
CHTR Charter Communications 331.52 15.34 B 3.25 0.99 1.62 M 536.7 M
APA Apa Corp 41.1146 15.17 B 0.6735 1.67 2.33 M 95.82 M
LECO Lincoln Elec Hld 74.1202 14.91 B 0.4712 0.64 351.9 K 26.08 M
ERIE Erie Indemnity Company 100.3923 14.28 B 0.6437 0.65 65.4 K 6.57 M
COKE Coca Cola Bot Cons 18.9623 13.84 B 0.2543 1.36 403.16 K 7.64 M
ARCC Ares Capital Corp 7.491 13.82 B 0.0426 0.57 2.07 M 15.5 M
FIVE Five Below Inc 43.32 13.23 B 0.83 1.95 947.63 K 41.05 M
AKAM Akamai Technologies 59.30 11.94 B 1.20 2.07 4.46 M 264.46 M
HALO Halozyme Therapeutic 13.08 11.76 B 0.09 0.69 831.77 K 10.88 M
GLPI Gaming & Leisure 19.1419 11.64 B 0.182 0.96 880.2 K 16.85 M
AGNC Agnc Investment Corp 6.6387 11.18 B 0.0525 0.8 2.7 M 17.91 M
UMBF Ump Financial Corp 64.0909 10.16 B 0.377 0.59 157.7 K 10.11 M
CTRE Caretrust REIT Inc 10.6842 9.03 B 0.057 0.54 635.4 K 6.79 M
SAIA Saia Inc 43.90 8.86 B 0.55 1.27 161.62 K 7.1 M
KNSL Kinsale Capital Group Inc 31.2885 8.64 B 0.1852 0.6 48.3 K 1.51 M
HQY Healthequity 42.29 8.57 B 0.56 1.34 340.48 K 14.4 M
CORT Corcept Therapeutics 11.13 7.96 B 0.30 2.77 737.05 K 8.2 M
ETSY Etsy Inc 10.70 7.75 B 0.07 0.66 1.77 M 18.98 M
ALKS Alkermes Plc 58.75 7.71 B 1.33 2.32 1.06 M 62.52 M
IDCC Interdigital Inc 73.4901 7.35 B 0.8869 1.22 319.61 K 23.49 M
CHRD Chord Energy Corp 8.7481 7.33 B 0.2051 2.4 6.46 M 56.48 M
SANM Sanmina Corp 40.35 7.22 B 0.45 1.13 530.86 K 21.42 M
TTMI TTM Technologies 17.06 7.01 B 1.33 8.46 3.33 M 56.88 M
ORKA Oruka Therapeutics Inc 284.6156 6.81 B 5.8085 2.08 86 24.48 K
VICR Vicor Cp 15.80 6.78 B 0.10 0.64 39.78 K 628.52 K
IESC Ies Holdings 17.65 6.72 B 0.15 0.86 39.29 K 693.43 K
Z Zillow Group Cl C 33.93 6.66 B 0.18 0.53 754.09 K 25.59 M
KTOS Kratos Defns 7.76 6.61 B 0.05 0.65 1.15 M 8.95 M
IONS Ionis Pharmaceuticals 38.92 6.55 B 0.47 1.22 989.9 K 38.53 M
RIOT Riot Blockchain Inc 3.4868 6.27 B 0.0356 1.03 18 K 62.78 K
SAIC Science Applications International 64.1379 6.13 B 0.7035 1.11 522.5 K 33.51 M
WFRD Weatherford International Plc 6.4095 6.12 B 0.1653 2.65 15.96 M 102.29 M
CZR Caesars Entertainment Inc 19.10 5.96 B 0.225 1.19 249.8 K 4.77 M
HWC Hancock Whitney Corp 35.527 5.73 B 0.3119 0.89 523.1 K 18.58 M
SSRM Ssr Mining Inc 10.6382 5.66 B 0.0857 0.81 1.5 M 15.91 M
CRUS Cirrus Logic Inc 63.47 5.66 B 2.99 4.94 1.89 M 119.76 M
BCPC Balchem Cp 76.5416 5.56 B 0.5417 0.71 132.96 K 10.18 M
NICE Nice Ltd ADR 68.29 5.52 B 0.55 0.81 193.39 K 13.21 M
SBRA Sabra REIT 13.2533 5.51 B 0.0903 0.69 698.31 K 9.25 M
ABCB Ameris Bancorp 40.2405 5.49 B 0.2218 0.55 198.4 K 7.98 M
VEON Veon Ltd ADR 74.9708 5.34 B 1.691 2.31 262.73 K 19.7 M
OMAB Grupo Aeroportuario ADR 26.7235 5.29 B 0.2008 0.76 61.66 K 1.65 M
MEOH Methanex Cp 39.6492 5.13 B 0.7921 2.04 502.4 K 19.92 M
GGAL Grupo Fin Galicia ADR 29.9791 4.99 B 0.3767 1.27 478.2 K 14.34 M
LIVN Livanova Plc OR Sh 50.51 4.96 B 0.43 0.86 521.44 K 26.34 M
VSEC V S E Cp 37.5626 4.85 B 0.4468 1.2 82.93 K 3.12 M
POWL Powell Inds Inc 27.0785 4.85 B 0.4621 1.74 54.25 K 1.47 M
LSTR Landstar System 72.8023 4.83 B 0.507 0.7 303.82 K 22.12 M
AAON Aaon Inc 21.9113 4.72 B 0.2522 1.16 226.9 K 4.97 M
IRDM Iridium Comm Inc 9.348 4.67 B 0.2349 2.58 1.05 M 9.77 M
LAUR Laureate Education Inc 6.7135 4.56 B 0.1164 1.76 1.45 M 9.72 M
SFM Sprouts Farmers Mark 23.06 4.53 B 0.12 0.52 4.57 M 105.4 M
MRCY Mercury Sys Inc 37.79 4.48 B 0.78 2.11 456.09 K 17.24 M
UFPI Universal Forest Prd 28.6732 4.36 B 0.5756 2.05 395.7 K 11.35 M
IPAR Inter Parfums Inc 30.2372 4.34 B 0.379 1.27 122.28 K 3.7 M
CATY Cathay Genl Bncp 28.0284 4.28 B 0.1797 0.65 449 K 12.58 M
FELE Franklin Electric Company 38.1088 4.16 B 0.3191 0.84 136.21 K 5.19 M
MYRG MYR Group Inc 40.98 4.09 B 0.75 1.86 96.4 K 3.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 74.8496 1.21 T 1.4259 1.94 4.62 M 346.15 M
CVX Chevron Corp 73.9767 414.8 B 0.5855 0.8 4.69 M 346.76 M
KO Coca-Cola Company 32.2439 411.56 B 0.204 0.64 10.95 M 352.95 M
SHEL Royal Dutch Shell Plc ADR 52.85 280.78 B 0.49 0.94 5.15 M 272.29 M
RTX Raytheon Technologies 58.1719 255.76 B 0.5457 0.95 4.72 M 274.62 M
CAT Caterpillar Inc 77.0167 255.63 B 1.5218 2.02 5.8 M 446.51 M
ANET Arista Networks Inc 8.325 215.79 B 0.0937 1.14 16.34 M 136.03 M
DELL Dell Technologies Inc 16.4285 208.88 B 0.0845 0.52 1.59 M 26.19 M
BHP BHP Billiton Ltd ADR 18.3616 203.04 B 0.2093 1.15 1.59 M 29.29 M
TTE Totalenergies Se ADR 26.9617 192.81 B 0.3115 1.17 3.24 M 87.47 M
NEE Nextera Energy 28.0298 182.36 B 0.1774 0.64 5.44 M 152.48 M
DE Deere & Company 95.5978 181.09 B 0.6285 0.66 1.27 M 121.09 M
NVO Novo Nordisk A/S ADR 32.1167 177.74 B 1.5056 4.92 6.15 M 197.6 M
CRM Salesforce.com Inc 81.7695 175.83 B 0.6505 0.8 4.44 M 363.18 M
UNP Union Pacific Corp 87.9301 172.38 B 1.3944 1.61 3.45 M 302.95 M
COP ConocoPhillips 37.6592 163.71 B 0.212 0.57 6.18 M 232.58 M
CB Chubb Ltd 116.7714 139.47 B 0.9098 0.79 956.51 K 111.69 M
BA Boeing Company 167.1057 137.41 B 1.917 1.16 2.33 M 388.77 M
RIO Rio Tinto Plc ADR 20.2276 136.19 B 0.2761 1.38 2.57 M 51.89 M
ETN Eaton Corp 60.5793 132.76 B 0.5825 0.97 2.78 M 168.62 M
NEM Newmont Mining Corp 26.9111 125.65 B 0.2362 0.89 4.43 M 119.28 M
BP BP Plc ADR 21.0113 114.69 B 0.2356 1.13 5.37 M 112.78 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7249 112.28 B 0.1256 2.24 4.92 M 28.19 M
ENB Enbridge Inc 23.4937 104.51 B 0.1297 0.56 2.68 M 63.06 M
MPC Marathon Petroleum Corp 38.1432 101.49 B 0.273 0.72 2.45 M 93.29 M
CNQ Canadian Natural Resources 10.2912 100.09 B 0.1826 1.81 7.66 M 78.86 M
EQNR Equinor ASA ADR 10.4127 99.39 B 0.0776 0.75 1.32 M 13.74 M
AEM Agnico-Eagle Mines Ltd 37.2834 96.85 B 0.6725 1.84 1.37 M 51.05 M
BN Brookfield Corporation 11.6081 92.37 B 0.1107 0.96 3.08 M 35.81 M
KKR KKR & Co. LP 15.7562 89.11 B 0.0873 0.56 1.79 M 28.15 M
FCX Freeport-Mcmoran Inc 12.252 85.33 B 0.2715 2.27 21.49 M 263.35 M
HWM Howmet Aerospace Inc 19.462 81.84 B 0.1476 0.76 6.9 M 134.22 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5326 81.45 B 0.0424 1.21 21.47 M 75.84 M
CP Canadian Pacific Railway 27.4599 80.15 B 0.2845 1.05 2.65 M 72.84 M
SU Suncor Energy Inc 21.4149 79.14 B 0.1539 0.72 2.6 M 55.72 M
CI Cigna Corp 136.8715 77.58 B 1.0456 0.77 1.22 M 167.35 M
EOG Eog Resources 73.4002 77.17 B 0.9637 1.33 2.23 M 163.84 M
CNI Canadian National Railway 62.0539 74.4 B 0.6136 1 1.04 M 64.57 M
SLB Schlumberger N.V. 60.3652 73.68 B 0.3937 0.66 4.69 M 282.98 M
AJG Arthur J. Gallagher & Company 49.2349 72.21 B 0.3144 0.64 712.4 K 35.07 M
NSC Norfolk Southern Corp 95.6316 71.86 B 1.403 1.49 2.09 M 199.81 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.953 67.16 B 0.1333 0.84 25 K 398.83 K
TDG Transdigm Group Inc 151.8756 66.95 B 3.1678 2.13 911.4 K 138.42 M
TRP Tc Energy Corp 27.4054 64.51 B 0.1546 0.57 539.8 K 14.79 M
CRH CRH Plc ADR 28.0868 63.07 B 0.1932 0.69 401.2 K 11.27 M
WPM Wheaton Precious Metals 18.8913 61.91 B 0.1154 0.61 2.19 M 41.42 M
HPE Hewlett Packard Enterprise Comp 10.6198 59.43 B 0.1957 1.88 19.05 M 202.3 M
MPLX Mplx LP 15.9825 56.64 B 0.3601 2.31 1.36 M 21.69 M
OKE Oneok Inc 31.6839 53.71 B 0.3568 1.14 1.76 M 55.84 M
HUM Humana Inc 195.3504 52.08 B 1.1848 0.61 1.75 M 342.48 M
VALE Vale S.A. ADR 4.8846 49.32 B 0.1833 3.9 23.92 M 116.82 M
AU Anglogold Ashanti Ltd ADR 9.9187 47.03 B 0.2299 2.37 2.69 M 26.69 M
DVN Devon Energy Corp 29.8776 46.43 B 0.3235 1.09 3.85 M 115.05 M
ARES Ares Management LP 13.3723 44.45 B 0.3482 2.67 346.1 K 4.63 M
VST Vistra Energy Corp 14.0873 42.31 B 0.1196 0.86 924.2 K 13.02 M
LYV Live Nation Entertainment 30.97 40.83 B 0.30 0.98 1.27 M 39.35 M
AIG American International Group 49.4524 40.31 B 0.3101 0.63 4.55 M 225.17 M
KR Kroger Company 20.5729 39.98 B 0.201 0.99 10.49 M 215.79 M
EL Estee Lauder Companies 75.9931 39.88 B 1.3937 1.87 2.69 M 204.54 M
MLM Martin Marietta Materials 202.0916 36.85 B 1.4782 0.74 450.33 K 91.01 M
TKO Tko Group Holdings Inc Cl A 19.9636 36.02 B 0.1452 0.73 1.34 M 26.73 M
KMB Kimberly-Clark Corp 96.3878 36 B 0.5175 0.54 1.94 M 187.41 M
EXR Extra Space Storage Inc 54.3382 34.73 B 0.4282 0.79 1.11 M 60.3 M
P Everpure, Inc. 10.52 32.24 B 0.34 3.34 1.77 M 18.59 M
EC Ecopetrol S.A. ADR 3.7259 31.97 B 0.0393 1.07 730.8 K 2.72 M
CCJ Cameco Corp 10.5123 31.05 B 0.0758 0.73 1.42 M 14.9 M
EQT Eqt Corp 31.174 30.9 B 0.7542 2.48 2 M 62.42 M
AWK American Water Works 65.2971 29.92 B 0.4873 0.75 736.24 K 48.07 M
WSM Williams-Sonoma 21.9289 29.92 B 0.1858 0.85 7.16 M 157.06 M
TS Tenaris S.A. ADR 25.2481 29.71 B 0.2635 1.05 1.84 M 46.34 M
TECK Teck Resources Ltd 20.5439 29.69 B 0.2829 1.4 6.2 M 127.46 M
ATO Atmos Energy Corp 64.3572 29.27 B 0.606 0.95 402.8 K 25.92 M
PCG Pacific Gas & Electric Company 64.932 28.57 B 0.3687 0.57 1.36 M 88.31 M
BBD Banco Bradesco S.A. ADR 4.7317 28.39 B 0.0789 1.7 15.59 M 73.79 M
DTE Dte Energy Company 64.6239 28.11 B 0.3666 0.57 878.66 K 56.78 M
PBA Pembina Pipeline Cor 19.1366 28.08 B 0.3825 2.04 431.3 K 8.25 M
WRB W.R. Berkley Corp 17.0039 27.95 B 0.1187 0.7 1.71 M 29.15 M
BAP Credicorp Ltd 124.0303 27.63 B 1.2994 1.06 145 K 17.98 M
CNP Centerpoint Energy Inc 21.0374 26.95 B 0.1667 0.8 2.13 M 44.85 M
PPL PPL Corp 25.1168 26.94 B 0.1747 0.7 3.12 M 78.39 M
FE Firstenergy Corp 21.8667 26.88 B 0.1861 0.86 3.99 M 87.3 M
HAL Halliburton Company 41.4654 26.34 B 0.2259 0.55 6.29 M 260.77 M
KGC Kinross Gold Corp 3.2233 26.2 B 0.018 0.56 7.45 M 24 M
CLS Celestica Inc 14.57 26.06 B 0.25 1.75 502.67 K 7.32 M
HPQ HP Inc 13.1048 25.66 B 0.0962 0.74 6.78 M 88.86 M
DRI Darden Restaurants 65.1734 25.61 B 0.5976 0.93 2.18 M 142.38 M
FTI Technipfmc Plc 21.8226 24.7 B 0.1137 0.52 2.52 M 55.04 M
BRO Brown & Brown 19.3213 23.92 B 0.1114 0.58 1.37 M 26.54 M
ATI Allegheny Technologies Inc 18.05 23.88 B 0.53 3.03 2.35 M 42.39 M
MKL Markel Corp 987.93 23.71 B 15.81 1.63 40.88 K 40.39 M
XYL Xylem Inc 45.3566 22.44 B 0.8284 1.86 2.38 M 107.94 M
L Loews Corp 45.2544 22.19 B 0.3364 0.75 688 K 31.14 M
CIB Bancolombia S.A. ADR 19.8058 21.81 B 0.1265 0.64 226.8 K 4.49 M
RS Reliance Steel & Aluminum Company 67.4046 21.24 B 0.4702 0.7 525.2 K 35.4 M
XPO Xpo Logistics Inc 16.5607 20.62 B 0.1037 0.63 544.31 K 9.01 M
BCE BCE Inc 25.5586 20.16 B 0.1608 0.63 1.07 M 27.44 M
MKCV McCormick & Company, Incorporated 43.2011 19.84 B 0.2944 0.69 1.33 K 57.28 K
BCH Banco DE Chile ADR 14.3558 19.53 B 0.1116 0.78 91.8 K 1.32 M
TPL Texas Pacific Land Trust 27.5128 18.79 B 0.1783 0.65 108 K 2.97 M
NRG NRG Energy 15.4732 18.56 B 0.1229 0.8 4.47 M 69.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 19.7296 150.91 M 0.1483 0.76 4.3 K 84.92 K
EDR Endeavour Silver Corp 4.5365 0.4364 10.64 927.33 K 4.21 M
MARI Marimaca Copper Corp 3.75 0.25 7.14 3.37 K 12.64 K
BLDP Ballard Power Systems Inc 3.14 0.18 6.08 415.85 K 1.31 M
GSY Goeasy Ltd 25.1652 1.439 6.07 75.61 K 1.9 M
CFW Calfrac Well Services Ltd 187.50 10.00 5.63 6.6 K 1.24 M
MDI Major Drilling Grp 7.64 0.37 5.09 37.11 K 283.52 K
ELVA Electrovaya Inc 11.85 0.55 4.87 42.32 K 501.49 K
KEL Kelt Exploration Ltd 6.98 0.31 4.65 877 K 6.12 M
RUS Russel Metals 16.8981 0.6578 4.05 222.4 K 3.76 M
HBM Hudbay Minerals Inc 9.0501 0.3514 4.04 1.8 M 16.27 M
CJ Cardinal Energy Ltd 4.0222 0.1415 3.65 537.2 K 2.16 M
BB Blackberry Ltd 10.83 0.38 3.64 2.49 M 26.99 M
EIT-PA Canoe EIT Income Fund Pref 17.2762 0.6036 3.62 44.8 K 773.97 K
IVN Ivanhoe Mines Ltd 4.87 0.17 3.62 3.02 M 14.71 M
AAV Advantage Oil & Gas Ltd 9.16 0.31 3.5 594.6 K 5.45 M
BIR Birchcliff Energy Ltd 5.6059 0.1822 3.36 2.37 M 13.29 M
ESP Brompton Energy Split Corp. Class A Shares 7.4504 0.2411 3.34 10.45 K 77.89 K
LIF Labrador Iron Ore Royalty Corp 7.6633 0.2476 3.34 187.09 K 1.43 M
CSCI Cosciens Biopharma Inc 416.00 13.00 3.23 19 7.9 K
BEI-UN Boardwalk Real Estate Investment Trust 37.6939 1.1704 3.2 223.07 K 8.41 M
SGY Surge Energy Inc 14.3165 0.4371 3.15 137.72 K 1.97 M
OGI Organigram Holdings Inc 10.52 0.32 3.14 215.65 K 2.27 M
BTE Baytex Energy Corp 4.331 0.1313 3.13 4.11 M 17.82 M
WJX Wajax Corp 14.8123 0.4479 3.12 63.35 K 938.4 K
ATRL Atkinsrealis Group Inc 51.0412 1.4707 2.97 493.34 K 25.18 M
BDT Bird Construction Inc 6.6924 0.191 2.94 95.5 K 639.12 K
AG First Majestic Silver Corp 11.4263 0.3256 2.93 617.2 K 7.05 M
HBP Helix Biopharm 5.40 0.15 2.86 220 1.19 K
TWC Twc Enterprises Ltd 9.9694 0.2744 2.83 400 3.99 K
PSI Pason Systems Inc 13.1781 0.3564 2.78 94.32 K 1.24 M
EDV Endeavour Mining Corp 21.2031 0.5662 2.74 235.2 K 4.99 M
X TMX Group Ltd 11.1797 0.2875 2.64 456.62 K 5.1 M
DOL Dollarama Inc 36.2081 0.9122 2.58 1.52 M 54.9 M
POU Paramount Resources Ltd 7.326 0.18 2.52 372.25 K 2.73 M
FSZ Fiera Capital Corp 6.4074 0.1558 2.49 369.15 K 2.37 M
AGF-B AGF Management Limited 3.8659 0.0926 2.45 325.96 K 1.26 M
OVV Ovintiv Inc 64.849 1.5015 2.37 589.41 K 38.22 M
CGY Calian Group Ltd 20.6909 0.4782 2.37 31.96 K 661.28 K
NOA North American Construction Group Ltd 5.7595 0.1317 2.34 37 K 213.1 K
GOOS Canada Goose Holdings Inc 21.49 0.49 2.33 71.9 K 1.55 M
CAS Cascades Inc 10.4991 0.2366 2.31 431.68 K 4.53 M
FVI Fortuna Mines Inc 7.15 0.16 2.29 291.2 K 2.08 M
PD Precision Drilling Corp 126.60 2.80 2.26 824.96 K 104.44 M
WCP Whitecap Resources Inc 6.0315 0.1287 2.18 1.17 M 7.07 M
WRG Western Energy Services Corp 284.40 6.00 2.16 1.84 K 522.73 K
PPL Pembina Pipeline Corp 22.2261 0.4555 2.09 1.85 M 41.16 M
IPO Inplay Oil Corp 8.8443 0.1787 2.06 867 7.67 K
BN-PR Brookfield Corporation 13.009 0.2622 2.06 9.25 K 120.33 K
PXT Parex Resources Inc 12.5027 0.2519 2.06 246.1 K 3.08 M
ALS Altius Minerals Corp 10.8982 0.2188 2.05 30.77 K 335.32 K
HWO High Arctic Energy Services Inc 4.2447 0.0841 2.02 33.5 K 142.2 K
PSK Prairiesky Royalty Ltd 10.5159 0.2074 2.01 441.9 K 4.65 M
LGO Largo Resources Ltd 5.10 0.10 2 700 3.57 K
CNQ Canadian Natural Resources Ltd. 14.389 0.2805 1.99 3.98 M 57.22 M
MX Methanex Corp 53.221 1.0271 1.97 212.24 K 11.3 M
AEM Agnico Eagle Mines Ltd 49.8888 0.9568 1.96 639.81 K 31.92 M
MAL Magellan Aero 16.31 0.312 1.95 37 K 603.44 K
CHE-UN Chemtrade Logistics Income Fund 9.0391 0.1713 1.93 349.92 K 3.16 M
CLS Celestica Inc Sv 19.55 0.36 1.88 256.9 K 5.02 M
FM First Quantum Minerals Ltd 14.1324 0.2559 1.84 1.93 M 27.32 M
PRV-UN Pro Real Estate Investment Trust 3.063 0.0552 1.84 50.3 K 154.07 K
TOY Spin Master Corp 36.9866 0.6552 1.8 35.6 K 1.32 M
FRU Freehold Royalties Ltd 7.3585 0.1302 1.8 138.17 K 1.02 M
CEU Ces Energy Solutions Corp 6.2251 0.1101 1.8 285.7 K 1.78 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.6495 0.2059 1.8 20.57 K 239.69 K
NPI-PA Northland Power Inc Pref A 12.3762 0.2159 1.78 2.8 K 34.65 K
WSP WSP Global Inc 42.4127 0.7249 1.74 414.11 K 17.56 M
TCW Trican Well 3.6104 0.0614 1.73 1.02 M 3.69 M
WILD Wildbrain Ltd 5.8113 0.0978 1.71 67.1 K 389.94 K
OGC Oceanagold Corp 11.9151 0.1996 1.7 355.2 K 4.23 M
AP-UN Allied Properties Real Estate Investment Trust 20.7996 0.3456 1.69 175.7 K 3.65 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.2352 0.2321 1.66 2.25 K 32.03 K
NOU Nouveau Monde Graphite Inc 3.10 0.05 1.64 11.8 K 36.58 K
TOT Total Energy Services Inc 11.003 0.1712 1.58 44.01 K 484.2 K
PPR Prairie Provident Resources Inc 19.50 0.30 1.56 1.94 K 37.77 K
GRT-UN Granite Real Estate Investment Trust 31.5423 0.4846 1.56 115.3 K 3.64 M
D-UN Dream Office Real Estate Investment Trust 31.6056 0.4846 1.56 227.03 K 7.18 M
TECK-B Teck Resources Limited 27.5485 0.4156 1.53 3.83 M 105.43 M
WN-PC George Weston Ser 3 Prf 15.1725 0.2279 1.52 9.38 K 142.24 K
IMO Imperial Oil 32.8302 0.4855 1.5 574.49 K 18.86 M
BCE-PM BCE Inc Pref M 12.3382 0.1813 1.49 2.42 K 29.92 K
BN-PT Brookfield Corporation 12.2221 0.1787 1.48 45.95 K 561.61 K
LUN Lundin Mining Corp 5.9453 0.0867 1.48 1.05 M 6.23 M
PDV Prime Dividend Corp Cl A 5.7475 0.0836 1.48 587 3.37 K
EMA-PF Emera Inc Pref F 14.262 0.206 1.47 6.3 K 89.85 K
GTE Gran Tierra Energy Inc 35.20 0.50 1.44 145.8 K 5.13 M
BN-PK Brookfield Asset Management Inc Pref K 7.2843 0.103 1.43 16.5 K 120.19 K
CRR-UN Crombie Real Estate Investment Trust 8.0667 0.1135 1.43 139.06 K 1.12 M
BN-PX Brookfield Corporation 10.2728 0.1443 1.42 17.94 K 184.28 K
KPT Kp Tissue Inc 8.2684 0.1152 1.41 196.9 K 1.63 M
SJ Stella Jones Inc 34.6554 0.4821 1.41 130.5 K 4.52 M
WPK Winpak Ltd 45.35 0.6175 1.38 76.62 K 3.47 M
MFI Maple Leaf Foods 20.7535 0.2789 1.36 218.81 K 4.54 M
QSP-UN Restaurant Brands International Limited Partnership 56.0832 0.7478 1.35 200 11.22 K
BNE Bonterra Energy Corp 19.6781 0.2532 1.3 95.6 K 1.88 M
HR-UN H&R Real Estate Investment Trust 15.70 0.202 1.3 408.88 K 6.42 M
TA-PJ TransAlta Corp Pref J 11.8957 0.1517 1.29 4.45 K 52.94 K
IMG Iamgold Corp 5.63 0.07 1.26 2.36 M 13.26 M
FTT Finning Intl 19.4118 0.2397 1.25 229.55 K 4.46 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 17.6983 32.14 B 0.1341 0.76 214.75 K 3.8 M
HOS Hornbeck Offshore Services, Inc 7.76 1.74 B 0.14 1.84 1.24 M 9.65 M
GAMI GAMCO Investors Inc 25.2099 536.94 M 0.2398 0.96 18 K 453.78 K
NTPIF Nam Tai Property Inc. 7.025 268.43 M 0.075 1.08 1.14 K 8.04 K
VRSSF Versus Systems Inc 3.84 862.93 K 0.32 9.09 1.55 K 5.96 K
MSRM Mushrooms Inc. 74.99 804.51 K 34.995 87.5 42 3.15 K
SEII Sharing Economy International Inc 144.715 645.17 K 6.215 4.49 2.7 K 391.02 K
ZRFY Zerify Inc 13.735 497.56 K 1.385 11.21 124.11 K 1.7 M
ABWN Airborne Wireless Network 91194.4766 486.27 K 2699.8438 3.05 12 1.09 M
TGHI Touchpoint Group Holdings Inc 60.00 344.25 K 18.45 44.4 15.52 K 931.32 K
ENDV Endonovo Therapeutics Inc 102.50 180.75 K 17.50 20.59 9 922.5
ZVOI Zovio Inc 10.93 137.92 K 0.22 2.05 122.07 K 1.33 M
ERFB ERF Wireless Inc 42.00 84.13 K 3.00 7.69 3.85 M 161.84 M
MLRT Metalert Inc. 62.8891 10.43 K 6.7765 12.08 863 54.27 K
GTEH GenTech Holdings Inc 20979.0215 1.22 K 10489.5107 100 16 335.66 K
CYRNQ CYRNQ 41.50 799 1.50 3.75 790 32.78 K
SYNE Synthesis Energy Systems Inc 53.408 157 0.288 0.54 214 11.43 K
TLSS Transportation and Logistics Systems Inc 12.00 117 4.50 60 8.53 K 102.36 K
SIRC Solar Integrated Roofing Corporation 73.05 11.40 18.49 83 6.06 K
RBNW Renewable Energy and Power Inc 850.00 10.00 1.19 516 438.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIS A.I.S. Resources Limited 5.70 1.80 46.15 16.41 K 93.54 K
AVN Avanti Energy Inc 5.00 0.75 17.65 480 2.4 K
SKYG Sky Gold Corp 4.05 0.45 12.5 88.76 K 359.49 K
ID Identillect Technologies Corp 4.20 0.45 12 10.88 K 45.71 K
EGM EnGold Mines Ltd 4.80 0.40 9.09 86.6 K 415.68 K
TK Tinka Resources Limited 3.75 0.30 8.7 236.58 K 887.17 K
NXS Nexus Gold Corp 600.00 37.50 6.67 62 37.2 K
REKO Reko International Group Inc 3.997 0.2391 6.36 5.5 K 21.98 K
NPR North Peak Resources Ltd 7.64 0.44 6.11 43.7 K 333.87 K
URZ Urz Energy Corp 9.00 0.50 5.88 1.03 K 9.29 K
IFR International Frontier Resources Corporation 6.5143 0.3429 5.56 3.79 K 24.72 K
OGW Ongwe Minerals Inc. 3.20 0.16 5.26 938 3 K
LXM Lux Metals Corp. 8.00 0.40 5.26 1.45 K 11.6 K
CCMC Core Critical Metals Corp. 10.50 0.50 5 213 2.24 K
RAGE Renegade Gold Inc. 37.80 1.80 5 167 6.31 K
RTM RT Minerals Corp 11.50 0.50 4.55 1.93 K 22.18 K
DWS Diamond Estates Wines & Spirits Inc 3.50 0.15 4.48 5.08 K 17.8 K
CTEK CLEANTEK Industries Inc 14.1176 0.5882 4.35 17 240
PE Pure Energy Minerals Limited 3.12 0.12 4 31.28 K 97.6 K
PURO Platauro Metals Corp. 4.5075 0.1669 3.85 1.65 K 7.45 K
NCP Nickel Creek Platinum Corp. 30.00 1.00 3.45 327 9.81 K
SRC Stakeholder Gold Corp 3.88 0.12 3.19 10.94 K 42.44 K
KGS Kingman Minerals Ltd 16.50 0.50 3.13 200 3.3 K
GSKR Goldsky Resources Corp. 4.28 0.12 2.88 1.55 K 6.63 K
PTF Pender Growth Fund Inc 4.10 0.10 2.5 15.9 K 65.19 K
BTR Bonterra Resources Inc 4.30 0.10 2.38 42.66 K 183.44 K
RET-A Reitmans (Canada) Limited 4.8661 0.0972 2.04 19.66 K 95.69 K
CKG Chesapeake Gold Corp 3.76 0.06 1.62 21.62 K 81.28 K
QYOU QYOU Media Inc 5.10 0.06 1.19 19.17 K 97.75 K
RX BioSyent Inc 7.485 0.0843 1.14 13.7 K 102.54 K
© 2026 - CastFwd Corp.