Gainer Volumes for 4 April 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 4 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4289 | 59.55 B | 0.3258 | 1.35 | 249.3 K |
| LNG | Cheniere Energy | 45.3465 | 54.27 B | 0.3823 | 0.85 | 2.09 M |
| CQP | Cheniere Energy Partners LP | 17.6976 | 30.36 B | 0.1431 | 0.82 | 111.64 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.94 | 11.37 B | 0.05 | 0.73 | 286.3 K |
| SRXH | Srx Health Solutions Inc | 3905.7778 | 2.06 B | 115.5557 | 3.05 | 1 |
| ESBA | Empire State Realty Op LP | 17.3828 | 1.55 B | 0.1336 | 0.77 | 8.5 K |
| OGCP | Empire State Realty Op LP Se | 17.3364 | 1.54 B | 0.2697 | 1.58 | 982 |
| FISK | Empire State Realty Op LP Se | 17.2557 | 1.52 B | 0.1863 | 1.09 | 2.1 K |
| TMP | Tompkinstrustco | 60.035 | 1.37 B | 0.4809 | 0.81 | 30.3 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 753.72 M | 2.9056 | 79.49 | 100.75 K |
| OBE | Obsidian Energy Ltd | 11.90 | 592.31 M | 0.14 | 1.19 | 135.49 K |
| RLGT | Radiant Logistics | 5.30 | 444.9 M | 0.25 | 4.95 | 419.43 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 336.44 M | 0.10 | 1.75 | 11.4 K |
| BRBS | Blue Ridge Bankshare | 7.1942 | 319.19 M | 0.1193 | 1.69 | 288 |
| REI | Ring Energy Inc | 11.19 | 304.62 M | 0.49 | 4.58 | 503.5 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1398 | 291.68 M | 0.0465 | 1.5 | 242.04 K |
| FRD | Friedman Industries Inc | 5.9934 | 248.9 M | 0.2076 | 3.59 | 76.9 K |
| GTE | Gran Tierra Energy Inc | 26.30 | 223.47 M | 0.30 | 1.15 | 65.49 K |
| EVI | Evi Industries Inc | 18.3494 | 219.03 M | 0.2395 | 1.32 | 3.5 K |
| PED | Pedevco Corp | 19.20 | 159.62 M | 1.00 | 5.49 | 1 K |
| GORO | Gold Resource Corp | 3.8504 | 149.81 M | 0.0514 | 1.35 | 476.92 K |
| ARMP | Armata Pharmaceuticals Inc | 58.80 | 138.03 M | 2.80 | 5 | 1.04 K |
| EPM | Evolution Petroleum Corp | 4.5166 | 136.12 M | 0.0832 | 1.88 | 101.5 K |
| USBC | USBC, Inc. | 23.20 | 129.95 M | 0.80 | 3.57 | 135 |
| TGEN | TGEN | 3.80 | 111.59 M | 0.11 | 2.98 | 5.28 K |
| FURY | Fury Gold Mines Ltd | 3.4622 | 98.22 M | 0.0252 | 0.73 | 24.7 K |
| COE | 51Talk Online Education Group | 85.48 | 97.98 M | 6.96 | 8.86 | 22.71 K |
| CVU | CPI Aerostructures | 6.60 | 61.03 M | 0.10 | 1.54 | 56.89 K |
| AREN | The Arena Group Holdings Inc | 27.28 | 49.98 M | 0.22 | 0.81 | 836 |
| CPHI | China Pharma Holdings | 25.50 | 49.91 M | 0.50 | 2 | 245 |
| BCHT | Birchtech Corp. | 5.95 | 44.98 M | 0.30 | 5.31 | 108.68 K |
| OPTT | Ocean Power Tech Inc | 44.00 | 44.94 M | 0.40 | 0.92 | 177.23 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 44.16 M | 250.00 | 2.86 | 2 |
| TOON | Kartoon Studios Inc | 42.00 | 35.67 M | 0.90 | 2.19 | 1.84 K |
| NTIP | Network-1 Sec Solu | 3.1514 | 33.61 M | 0.0996 | 3.26 | 209.2 K |
| ACCS | Access Newswire Inc | 11.4706 | 26.94 M | 0.3922 | 3.54 | 40.24 K |
| CKX | Ckx Lands | 12.2061 | 22.58 M | 0.4942 | 4.22 | 319 |
| PLAG | Planet Green Holdings Corp | 145.00 | 13.53 M | 2.50 | 1.75 | 11 |
| REED | Reed's, Inc. | 1152.6315 | 11.74 M | 14.408 | 1.27 | 50 |
| AMS | American Shared Hospital Services | 4.70 | 9.74 M | 0.1262 | 2.76 | 114.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.00 | 7.26 M | 2.00 | 3.39 | 50 |
| OGEN | Oragenics Inc | 7920.00 | 2.51 M | 180.00 | 2.33 | 1 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.9175 | 0.3969 | 1.69 | 645 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.2781 | 0.1931 | 0.69 | 1.36 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0291 | 0.1277 | 0.51 | 352 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 44.6419 | 0.2855 | 0.64 | 157.57 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.4807 | 4.89 T | 0.2474 | 0.74 | 79.57 M |
| AMZN | Amazon.com Inc | 45.3415 | 2.69 T | 0.766 | 1.72 | 99.69 M |
| TSLA | Tesla Inc | 20.2467 | 1.48 T | 0.3454 | 1.74 | 152.02 M |
| KLAC | K L A-Tencor Corp | 83.6473 | 293.26 B | 0.4249 | 0.51 | 967.1 K |
| LIN | Linde Plc | 103.063 | 237.72 B | 1.0975 | 1.08 | 1.01 M |
| STX | Seagate Technology | 31.7952 | 185.73 B | 0.4634 | 1.48 | 2.35 M |
| WDC | Western Digital Cp | 56.3105 | 177.11 B | 0.5766 | 1.03 | 3.84 M |
| IBKR | Interactive Brokers | 8.6275 | 165.23 B | 0.1419 | 1.67 | 2.92 M |
| VRTX | Vertex Pharmaceutic | 112.29 | 121.09 B | 4.84 | 4.5 | 2.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8044 | 104.56 B | 0.2447 | 0.78 | 858.5 K |
| MNST | Monster Beverage Cp | 23.01 | 95.42 B | 0.13 | 0.57 | 3.78 M |
| CSX | CSX Corp | 13.9477 | 91.85 B | 0.2035 | 1.48 | 9.47 M |
| CMCSA | Comcast Corporation | 28.0154 | 86.09 B | 0.1705 | 0.61 | 14.06 M |
| MDLZ | Mondelez Intl Inc | 35.0333 | 75.38 B | 0.3305 | 0.95 | 9.83 M |
| NXPI | Nxp Semiconductors | 92.8709 | 70.44 B | 0.6895 | 0.75 | 7.82 M |
| WBD | Discovery Inc Series A | 29.27 | 68.37 B | 0.34 | 1.18 | 2.39 M |
| MPWR | Monolithic Power Sys | 86.002 | 66.46 B | 0.9667 | 1.14 | 329.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8865 | 56.09 B | 0.2515 | 0.77 | 1.83 M |
| TER | Teradyne Inc | 29.7239 | 53.56 B | 0.286 | 0.97 | 2.05 M |
| FANG | Diamondback Energy | 82.0733 | 53.38 B | 2.0678 | 2.58 | 2.1 M |
| FAST | Fastenal Company | 10.226 | 52.07 B | 0.085 | 0.84 | 8.21 M |
| EBAY | Ebay Inc | 30.2817 | 50.07 B | 0.3371 | 1.13 | 8.68 M |
| EXC | Exelon Corp | 18.8341 | 46.8 B | 0.1668 | 0.89 | 7.06 M |
| KMB | Kimberly-Clark Corp | 96.3878 | 35.36 B | 0.5175 | 0.54 | 1.94 M |
| ACGL | Arch Capital Grp Ltd | 30.321 | 34.95 B | 0.4659 | 1.56 | 1.07 M |
| STLD | Steel Dynamics Inc | 29.431 | 33.97 B | 0.2333 | 0.8 | 1.84 M |
| ONC | BeiGene, Ltd. | 37.22 | 32.29 B | 0.61 | 1.67 | 69.5 K |
| BIIB | Biogen Inc | 274.24 | 30.84 B | 1.55 | 0.57 | 1.09 M |
| JBHT | J B Hunt Transport | 84.6452 | 26.05 B | 1.4543 | 1.75 | 1.13 M |
| FWONK | Liberty Media F1 Series K | 33.305 | 25.06 B | 0.29 | 0.88 | 449.92 K |
| FSLR | First Solar Inc | 26.82 | 24.05 B | 0.49 | 1.86 | 5.85 M |
| WWD | Woodward Inc | 64.8679 | 23.95 B | 0.4535 | 0.7 | 422.73 K |
| TEAM | Atlassian | 29.91 | 23.29 B | 0.17 | 0.57 | 353.25 K |
| EXPD | Expeditors Intl | 50.6645 | 23.24 B | 0.4836 | 0.96 | 1.32 M |
| INCY | Incyte Corp | 141.55 | 22.99 B | 3.03 | 2.19 | 1.74 M |
| FWONA | Liberty Media F1 Series A | 31.7489 | 22.93 B | 0.2121 | 0.67 | 268.04 K |
| CHTR | Charter Communications | 331.52 | 20.89 B | 3.25 | 0.99 | 1.62 M |
| LNT | Alliant Energy Corp | 30.0489 | 19.25 B | 0.2111 | 0.71 | 1.02 M |
| GMAB | Genmab A/S ADR | 18.438 | 17.85 B | 0.23 | 1.26 | 5.5 K |
| AKAM | Akamai Technologies | 59.30 | 17.27 B | 1.20 | 2.07 | 4.46 M |
| ASND | Ascendis Pharma ADR | 28.43 | 17.04 B | 0.70 | 2.52 | 59.62 K |
| PR | Permian Resources Corp | 16.5934 | 16.88 B | 0.6032 | 3.77 | 2.01 M |
| RGLD | Royal Gold Inc | 64.2722 | 16.38 B | 1.0795 | 1.71 | 537.6 K |
| TSCO | Tractor Supply Company | 12.1282 | 15.82 B | 0.1423 | 1.19 | 14.6 M |
| TTMI | TTM Technologies | 17.06 | 14.91 B | 1.33 | 8.46 | 3.33 M |
| LECO | Lincoln Elec Hld | 74.1202 | 13.87 B | 0.4712 | 0.64 | 351.9 K |
| ARCC | Ares Capital Corp | 7.491 | 13.79 B | 0.0426 | 0.57 | 2.07 M |
| AGNC | Agnc Investment Corp | 6.6387 | 13.12 B | 0.0525 | 0.8 | 2.7 M |
| IESC | Ies Holdings | 17.65 | 12.47 B | 0.15 | 0.86 | 39.29 K |
| GLPI | Gaming & Leisure | 19.1419 | 12.47 B | 0.182 | 0.96 | 880.2 K |
| COKE | Coca Cola Bot Cons | 18.9623 | 12.14 B | 0.2543 | 1.36 | 403.16 K |
| APA | Apa Corp | 41.1146 | 12.12 B | 0.6735 | 1.67 | 2.33 M |
| VICR | Vicor Cp | 15.80 | 11.85 B | 0.10 | 0.64 | 39.78 K |
| SANM | Sanmina Corp | 40.35 | 11.11 B | 0.45 | 1.13 | 530.86 K |
| SAIA | Saia Inc | 43.90 | 11.09 B | 0.55 | 1.27 | 161.62 K |
| UMBF | Ump Financial Corp | 64.0909 | 11.04 B | 0.377 | 0.59 | 157.7 K |
| ERIE | Erie Indemnity Company | 100.3923 | 10.99 B | 0.6437 | 0.65 | 65.4 K |
| FIVE | Five Below Inc | 43.32 | 10.67 B | 0.83 | 1.95 | 947.63 K |
| CORT | Corcept Therapeutics | 11.13 | 9.63 B | 0.30 | 2.77 | 737.05 K |
| CTRE | Caretrust REIT Inc | 10.6842 | 9.47 B | 0.057 | 0.54 | 635.4 K |
| KTOS | Kratos Defns | 7.76 | 9.32 B | 0.05 | 0.65 | 1.15 M |
| AAON | Aaon Inc | 21.9113 | 9.27 B | 0.2522 | 1.16 | 226.9 K |
| IONS | Ionis Pharmaceuticals | 38.92 | 9.04 B | 0.47 | 1.22 | 989.9 K |
| POWL | Powell Inds Inc | 27.0785 | 9 B | 0.4621 | 1.74 | 54.25 K |
| HALO | Halozyme Therapeutic | 13.08 | 8.99 B | 0.09 | 0.69 | 831.77 K |
| GGAL | Grupo Fin Galicia ADR | 29.9791 | 8.93 B | 0.3767 | 1.27 | 478.2 K |
| ALKS | Alkermes Plc | 58.75 | 8.66 B | 1.33 | 2.32 | 1.06 M |
| SWKS | Skyworks Solutions | 81.2874 | 8.65 B | 1.3337 | 1.67 | 2.91 M |
| ETSY | Etsy Inc | 10.70 | 8.14 B | 0.07 | 0.66 | 1.77 M |
| HQY | Healthequity | 42.29 | 7.97 B | 0.56 | 1.34 | 340.48 K |
| Z | Zillow Group Cl C | 33.93 | 7.74 B | 0.18 | 0.53 | 754.09 K |
| RIOT | Riot Blockchain Inc | 3.4868 | 7.6 B | 0.0356 | 1.03 | 18 K |
| KNSL | Kinsale Capital Group Inc | 31.2885 | 7.37 B | 0.1852 | 0.6 | 48.3 K |
| LSTR | Landstar System | 72.8023 | 7.05 B | 0.507 | 0.7 | 303.82 K |
| CRUS | Cirrus Logic Inc | 63.47 | 7.02 B | 2.99 | 4.94 | 1.89 M |
| CHRD | Chord Energy Corp | 8.7481 | 6.99 B | 0.2051 | 2.4 | 6.46 M |
| IDCC | Interdigital Inc | 73.4901 | 6.98 B | 0.8869 | 1.22 | 319.61 K |
| SFM | Sprouts Farmers Mark | 23.06 | 6.89 B | 0.12 | 0.52 | 4.57 M |
| MYRG | MYR Group Inc | 40.98 | 6.46 B | 0.75 | 1.86 | 96.4 K |
| ABCB | Ameris Bancorp | 40.2405 | 6.27 B | 0.2218 | 0.55 | 198.4 K |
| HWC | Hancock Whitney Corp | 35.527 | 6.25 B | 0.3119 | 0.89 | 523.1 K |
| MRCY | Mercury Sys Inc | 37.79 | 6.18 B | 0.78 | 2.11 | 456.09 K |
| CZR | Caesars Entertainment Inc | 19.10 | 6.14 B | 0.225 | 1.19 | 249.8 K |
| NICE | Nice Ltd ADR | 68.29 | 5.95 B | 0.55 | 0.81 | 193.39 K |
| WFRD | Weatherford International Plc | 6.4095 | 5.88 B | 0.1653 | 2.65 | 15.96 M |
| VSEC | V S E Cp | 37.5626 | 5.72 B | 0.4468 | 1.2 | 82.93 K |
| SSRM | Ssr Mining Inc | 10.6382 | 5.65 B | 0.0857 | 0.81 | 1.5 M |
| KLIC | Kulicke and Soffa | 17.4435 | 5.62 B | 0.1131 | 0.65 | 501.8 K |
| SVC | Service Properties Trust | 19.7543 | 5.56 B | 0.3308 | 1.7 | 956.95 K |
| BCPC | Balchem Cp | 76.5416 | 5.34 B | 0.5417 | 0.71 | 132.96 K |
| ORKA | Oruka Therapeutics Inc | 284.6156 | 5.23 B | 5.8085 | 2.08 | 86 |
| LAUR | Laureate Education Inc | 6.7135 | 5.22 B | 0.1164 | 1.76 | 1.45 M |
| OMAB | Grupo Aeroportuario ADR | 26.7235 | 5.21 B | 0.2008 | 0.76 | 61.66 K |
| IRDM | Iridium Comm Inc | 9.348 | 5.15 B | 0.2349 | 2.58 | 1.05 M |
| SBRA | Sabra REIT | 13.2533 | 4.92 B | 0.0903 | 0.69 | 698.31 K |
| SAIC | Science Applications International | 64.1379 | 4.87 B | 0.7035 | 1.11 | 522.5 K |
| UFPI | Universal Forest Prd | 28.6732 | 4.8 B | 0.5756 | 2.05 | 395.7 K |
| LBRDK | Liberty Broadbd C | 82.80 | 4.73 B | 1.2732 | 1.56 | 1.15 M |
| MARA | Marathon Digital Holdings | 14.72 | 4.69 B | 0.32 | 2.22 | 5.41 K |
| FELE | Franklin Electric Company | 38.1088 | 4.61 B | 0.3191 | 0.84 | 136.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 74.8496 | 1.03 T | 1.4259 | 1.94 | 4.62 M |
| CAT | Caterpillar Inc | 77.0167 | 421.12 B | 1.5218 | 2.02 | 5.8 M |
| CVX | Chevron Corp | 73.9767 | 361.67 B | 0.5855 | 0.8 | 4.69 M |
| KO | Coca-Cola Company | 32.2439 | 354.74 B | 0.204 | 0.64 | 10.95 M |
| DELL | Dell Technologies Inc | 16.4285 | 266.65 B | 0.0845 | 0.52 | 1.59 M |
| RTX | Raytheon Technologies | 58.1719 | 263.8 B | 0.5457 | 0.95 | 4.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.85 | 234.62 B | 0.49 | 0.94 | 5.15 M |
| NVO | Novo Nordisk A/S ADR | 32.1167 | 223.88 B | 1.5056 | 4.92 | 6.15 M |
| BHP | BHP Billiton Ltd ADR | 18.3616 | 217.15 B | 0.2093 | 1.15 | 1.59 M |
| ANET | Arista Networks Inc | 8.325 | 216.48 B | 0.0937 | 1.14 | 16.34 M |
| NEE | Nextera Energy | 28.0298 | 185.83 B | 0.1774 | 0.64 | 5.44 M |
| TTE | Totalenergies Se ADR | 26.9617 | 178.61 B | 0.3115 | 1.17 | 3.24 M |
| BA | Boeing Company | 167.1057 | 171.94 B | 1.917 | 1.16 | 2.33 M |
| UNP | Union Pacific Corp | 87.9301 | 171.2 B | 1.3944 | 1.61 | 3.45 M |
| ETN | Eaton Corp | 60.5793 | 160.31 B | 0.5825 | 0.97 | 2.78 M |
| DE | Deere & Company | 95.5978 | 159.12 B | 0.6285 | 0.66 | 1.27 M |
| RIO | Rio Tinto Plc ADR | 20.2276 | 152.25 B | 0.2761 | 1.38 | 2.57 M |
| CRM | Salesforce.com Inc | 81.7695 | 136.77 B | 0.6505 | 0.8 | 4.44 M |
| COP | ConocoPhillips | 37.6592 | 135.79 B | 0.212 | 0.57 | 6.18 M |
| CB | Chubb Ltd | 116.7714 | 130.88 B | 0.9098 | 0.79 | 956.51 K |
| ENB | Enbridge Inc | 23.4937 | 122.61 B | 0.1297 | 0.56 | 2.68 M |
| HWM | Howmet Aerospace Inc | 19.462 | 111.73 B | 0.1476 | 0.76 | 6.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7249 | 109.61 B | 0.1256 | 2.24 | 4.92 M |
| BP | BP Plc ADR | 21.0113 | 106.43 B | 0.2356 | 1.13 | 5.37 M |
| NEM | Newmont Mining Corp | 26.9111 | 101.64 B | 0.2362 | 0.89 | 4.43 M |
| BN | Brookfield Corporation | 11.6081 | 99.33 B | 0.1107 | 0.96 | 3.08 M |
| KKR | KKR & Co. LP | 15.7562 | 94.13 B | 0.0873 | 0.56 | 1.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5326 | 93.13 B | 0.0424 | 1.21 | 21.47 M |
| EQNR | Equinor ASA ADR | 10.4127 | 89.32 B | 0.0776 | 0.75 | 1.32 M |
| CNQ | Canadian Natural Resources | 10.2912 | 89.12 B | 0.1826 | 1.81 | 7.66 M |
| FCX | Freeport-Mcmoran Inc | 12.252 | 87.65 B | 0.2715 | 2.27 | 21.49 M |
| MPC | Marathon Petroleum Corp | 38.1432 | 87.34 B | 0.273 | 0.72 | 2.45 M |
| CP | Canadian Pacific Railway | 27.4599 | 80.31 B | 0.2845 | 1.05 | 2.65 M |
| CI | Cigna Corp | 136.8715 | 78.78 B | 1.0456 | 0.77 | 1.22 M |
| CNI | Canadian National Railway | 62.0539 | 75.22 B | 0.6136 | 1 | 1.04 M |
| NSC | Norfolk Southern Corp | 95.6316 | 73.79 B | 1.403 | 1.49 | 2.09 M |
| EOG | Eog Resources | 73.4002 | 73.22 B | 0.9637 | 1.33 | 2.23 M |
| TRP | Tc Energy Corp | 27.4054 | 71.97 B | 0.1546 | 0.57 | 539.8 K |
| SU | Suncor Energy Inc | 21.4149 | 71.6 B | 0.1539 | 0.72 | 2.6 M |
| AEM | Agnico-Eagle Mines Ltd | 37.2834 | 71.12 B | 0.6725 | 1.84 | 1.37 M |
| SLB | Schlumberger N.V. | 60.3652 | 71.09 B | 0.3937 | 0.66 | 4.69 M |
| CRH | CRH Plc ADR | 28.0868 | 69.47 B | 0.1932 | 0.69 | 401.2 K |
| TDG | Transdigm Group Inc | 151.8756 | 68.92 B | 3.1678 | 2.13 | 911.4 K |
| AJG | Arthur J. Gallagher & Company | 49.2349 | 63.66 B | 0.3144 | 0.64 | 712.4 K |
| HPE | Hewlett Packard Enterprise Comp | 10.6198 | 62.75 B | 0.1957 | 1.88 | 19.05 M |
| VALE | Vale S.A. ADR | 6.4216 | 62.46 B | 0.241 | 3.9 | 23.92 M |
| OKE | Oneok Inc | 31.6839 | 57.35 B | 0.3568 | 1.14 | 1.76 M |
| MPLX | Mplx LP | 15.9825 | 57.24 B | 0.3601 | 2.31 | 1.36 M |
| VST | Vistra Energy Corp | 14.0873 | 54.03 B | 0.1196 | 0.86 | 924.2 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.953 | 51.98 B | 0.1333 | 0.84 | 25 K |
| DVN | Devon Energy Corp | 29.8776 | 49.52 B | 0.3235 | 1.09 | 3.85 M |
| WPM | Wheaton Precious Metals | 18.8913 | 49.29 B | 0.1154 | 0.61 | 2.19 M |
| HUM | Humana Inc | 195.3504 | 48.96 B | 1.1848 | 0.61 | 1.75 M |
| LYV | Live Nation Entertainment | 30.97 | 41.53 B | 0.30 | 0.98 | 1.27 M |
| ARES | Ares Management LP | 13.3723 | 41.16 B | 0.3482 | 2.67 | 346.1 K |
| AIG | American International Group | 49.4524 | 40.71 B | 0.3101 | 0.63 | 4.55 M |
| AU | Anglogold Ashanti Ltd ADR | 9.9187 | 40.02 B | 0.2299 | 2.37 | 2.69 M |
| CCJ | Cameco Corp | 10.5123 | 39.62 B | 0.0758 | 0.73 | 1.42 M |
| PCG | Pacific Gas & Electric Company | 64.932 | 38.56 B | 0.3687 | 0.57 | 1.36 M |
| CLS | Celestica Inc | 14.57 | 38.49 B | 0.25 | 1.75 | 502.67 K |
| BBD | Banco Bradesco S.A. ADR | 4.7317 | 38.27 B | 0.0789 | 1.7 | 15.59 M |
| TKO | Tko Group Holdings Inc Cl A | 19.9636 | 35.49 B | 0.1452 | 0.73 | 1.34 M |
| KMB | Kimberly-Clark Corp | 96.3878 | 35.37 B | 0.5175 | 0.54 | 1.94 M |
| KR | Kroger Company | 20.5729 | 34.67 B | 0.201 | 0.99 | 10.49 M |
| MLM | Martin Marietta Materials | 202.0916 | 34.19 B | 1.4782 | 0.74 | 450.33 K |
| EC | Ecopetrol S.A. ADR | 3.7259 | 32.85 B | 0.0393 | 1.07 | 730.8 K |
| EXR | Extra Space Storage Inc | 54.3382 | 31.92 B | 0.4282 | 0.79 | 1.11 M |
| BAP | Credicorp Ltd | 124.0303 | 31.64 B | 1.2994 | 1.06 | 145 K |
| EQT | Eqt Corp | 31.174 | 30.8 B | 0.7542 | 2.48 | 2 M |
| DTE | Dte Energy Company | 64.6239 | 30.57 B | 0.3666 | 0.57 | 878.66 K |
| EL | Estee Lauder Companies | 75.9931 | 29.78 B | 1.3937 | 1.87 | 2.69 M |
| HAL | Halliburton Company | 41.4654 | 29.45 B | 0.2259 | 0.55 | 6.29 M |
| PBA | Pembina Pipeline Cor | 19.1366 | 29.26 B | 0.3825 | 2.04 | 431.3 K |
| ATO | Atmos Energy Corp | 64.3572 | 29.21 B | 0.606 | 0.95 | 402.8 K |
| NRG | NRG Energy | 15.4732 | 29.1 B | 0.1229 | 0.8 | 4.47 M |
| XYL | Xylem Inc | 45.3566 | 28.86 B | 0.8284 | 1.86 | 2.38 M |
| FTI | Technipfmc Plc | 21.8226 | 28.81 B | 0.1137 | 0.52 | 2.52 M |
| TS | Tenaris S.A. ADR | 25.2481 | 28.73 B | 0.2635 | 1.05 | 1.84 M |
| CRS | Carpenter Technology Corp | 32.3706 | 28.67 B | 0.652 | 2.06 | 268.8 K |
| TPL | Texas Pacific Land Trust | 27.5128 | 28.52 B | 0.1783 | 0.65 | 108 K |
| TECK | Teck Resources Ltd | 20.5439 | 28.39 B | 0.2829 | 1.4 | 6.2 M |
| KGC | Kinross Gold Corp | 3.2233 | 28.25 B | 0.018 | 0.56 | 7.45 M |
| FE | Firstenergy Corp | 21.8667 | 28.13 B | 0.1861 | 0.86 | 3.99 M |
| CNP | Centerpoint Energy Inc | 21.0374 | 27.95 B | 0.1667 | 0.8 | 2.13 M |
| PPL | PPL Corp | 25.1168 | 26.87 B | 0.1747 | 0.7 | 3.12 M |
| ATI | Allegheny Technologies Inc | 18.05 | 26.42 B | 0.53 | 3.03 | 2.35 M |
| WSM | Williams-Sonoma | 21.9289 | 26.24 B | 0.1858 | 0.85 | 7.16 M |
| WRB | W.R. Berkley Corp | 17.0039 | 26.01 B | 0.1187 | 0.7 | 1.71 M |
| AWK | American Water Works | 65.2971 | 25.23 B | 0.4873 | 0.75 | 736.24 K |
| MKL | Markel Corp | 987.93 | 24.06 B | 15.81 | 1.63 | 40.88 K |
| XPO | Xpo Logistics Inc | 16.5607 | 24.05 B | 0.1037 | 0.63 | 544.31 K |
| P | Everpure, Inc. | 10.52 | 23.52 B | 0.34 | 3.34 | 1.77 M |
| L | Loews Corp | 45.2544 | 23.15 B | 0.3364 | 0.75 | 688 K |
| BRO | Brown & Brown | 19.3213 | 22.66 B | 0.1114 | 0.58 | 1.37 M |
| DRI | Darden Restaurants | 65.1734 | 22.46 B | 0.5976 | 0.93 | 2.18 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.1855 | 22.31 B | 0.0377 | 0.91 | 363.1 K |
| MKCV | McCormick & Company, Incorporated | 43.2011 | 21.89 B | 0.2944 | 0.69 | 1.33 K |
| HPQ | HP Inc | 13.1048 | 21.72 B | 0.0962 | 0.74 | 6.78 M |
| ROL | Rollins Inc | 14.47 | 21.07 B | 0.1394 | 0.97 | 1.3 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.2064 | 20.74 B | 0.2017 | 0.75 | 689 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7296 | 154.69 M | 0.1483 | 0.76 | 4.3 K |
| EDR | Endeavour Silver Corp | 4.5365 | 0.4364 | 10.64 | 927.33 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 3.37 K | |
| BLDP | Ballard Power Systems Inc | 3.14 | 0.18 | 6.08 | 415.85 K | |
| GSY | Goeasy Ltd | 25.1652 | 1.439 | 6.07 | 75.61 K | |
| CFW | Calfrac Well Services Ltd | 187.50 | 10.00 | 5.63 | 6.6 K | |
| MDI | Major Drilling Grp | 7.64 | 0.37 | 5.09 | 37.11 K | |
| BLN | Blackline Safety Corp | 3.20 | 0.15 | 4.92 | 400 | |
| ELVA | Electrovaya Inc | 11.85 | 0.55 | 4.87 | 42.32 K | |
| KEL | Kelt Exploration Ltd | 6.98 | 0.31 | 4.65 | 877 K | |
| RUS | Russel Metals | 16.8981 | 0.6578 | 4.05 | 222.4 K | |
| HBM | Hudbay Minerals Inc | 9.0501 | 0.3514 | 4.04 | 1.8 M | |
| CJ | Cardinal Energy Ltd | 4.0222 | 0.1415 | 3.65 | 537.2 K | |
| BB | Blackberry Ltd | 10.83 | 0.38 | 3.64 | 2.49 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.2762 | 0.6036 | 3.62 | 44.8 K | |
| IVN | Ivanhoe Mines Ltd | 4.87 | 0.17 | 3.62 | 3.02 M | |
| AAV | Advantage Oil & Gas Ltd | 9.16 | 0.31 | 3.5 | 594.6 K | |
| BIR | Birchcliff Energy Ltd | 5.6059 | 0.1822 | 3.36 | 2.37 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4504 | 0.2411 | 3.34 | 10.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6633 | 0.2476 | 3.34 | 187.09 K | |
| CSCI | Cosciens Biopharma Inc | 416.00 | 13.00 | 3.23 | 19 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6939 | 1.1704 | 3.2 | 223.07 K | |
| SGY | Surge Energy Inc | 14.3165 | 0.4371 | 3.15 | 137.72 K | |
| OGI | Organigram Holdings Inc | 10.52 | 0.32 | 3.14 | 215.65 K | |
| BTE | Baytex Energy Corp | 4.331 | 0.1313 | 3.13 | 4.11 M | |
| WJX | Wajax Corp | 14.8123 | 0.4479 | 3.12 | 63.35 K | |
| ATRL | Atkinsrealis Group Inc | 51.0412 | 1.4707 | 2.97 | 493.34 K | |
| BDT | Bird Construction Inc | 6.6924 | 0.191 | 2.94 | 95.5 K | |
| AG | First Majestic Silver Corp | 11.4263 | 0.3256 | 2.93 | 617.2 K | |
| HBP | Helix Biopharm | 5.40 | 0.15 | 2.86 | 220 | |
| TWC | Twc Enterprises Ltd | 9.9694 | 0.2744 | 2.83 | 400 | |
| PSI | Pason Systems Inc | 13.1781 | 0.3564 | 2.78 | 94.32 K | |
| EDV | Endeavour Mining Corp | 21.2031 | 0.5662 | 2.74 | 235.2 K | |
| X | TMX Group Ltd | 11.1797 | 0.2875 | 2.64 | 456.62 K | |
| DOL | Dollarama Inc | 36.2081 | 0.9122 | 2.58 | 1.52 M | |
| POU | Paramount Resources Ltd | 7.326 | 0.18 | 2.52 | 372.25 K | |
| FSZ | Fiera Capital Corp | 6.4074 | 0.1558 | 2.49 | 369.15 K | |
| AGF-B | AGF Management Limited | 3.8659 | 0.0926 | 2.45 | 325.96 K | |
| OVV | Ovintiv Inc | 64.849 | 1.5015 | 2.37 | 589.41 K | |
| CGY | Calian Group Ltd | 20.6909 | 0.4782 | 2.37 | 31.96 K | |
| NOA | North American Construction Group Ltd | 5.7595 | 0.1317 | 2.34 | 37 K | |
| GOOS | Canada Goose Holdings Inc | 21.49 | 0.49 | 2.33 | 71.9 K | |
| CAS | Cascades Inc | 10.4991 | 0.2366 | 2.31 | 431.68 K | |
| FVI | Fortuna Mines Inc | 7.15 | 0.16 | 2.29 | 291.2 K | |
| PD | Precision Drilling Corp | 126.60 | 2.80 | 2.26 | 824.96 K | |
| WCP | Whitecap Resources Inc | 6.0315 | 0.1287 | 2.18 | 1.17 M | |
| WRG | Western Energy Services Corp | 284.40 | 6.00 | 2.16 | 1.84 K | |
| PPL | Pembina Pipeline Corp | 22.2261 | 0.4555 | 2.09 | 1.85 M | |
| IPO | Inplay Oil Corp | 8.8443 | 0.1787 | 2.06 | 867 | |
| BN-PR | Brookfield Corporation | 13.009 | 0.2622 | 2.06 | 9.25 K | |
| PXT | Parex Resources Inc | 12.5027 | 0.2519 | 2.06 | 246.1 K | |
| ALS | Altius Minerals Corp | 10.8982 | 0.2188 | 2.05 | 30.77 K | |
| HWO | High Arctic Energy Services Inc | 4.2447 | 0.0841 | 2.02 | 33.5 K | |
| PSK | Prairiesky Royalty Ltd | 10.5159 | 0.2074 | 2.01 | 441.9 K | |
| LGO | Largo Resources Ltd | 5.10 | 0.10 | 2 | 700 | |
| CNQ | Canadian Natural Resources Ltd. | 14.389 | 0.2805 | 1.99 | 3.98 M | |
| MX | Methanex Corp | 53.221 | 1.0271 | 1.97 | 212.24 K | |
| AEM | Agnico Eagle Mines Ltd | 49.8888 | 0.9568 | 1.96 | 639.81 K | |
| MAL | Magellan Aero | 16.31 | 0.312 | 1.95 | 37 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0391 | 0.1713 | 1.93 | 349.92 K | |
| CLS | Celestica Inc Sv | 19.55 | 0.36 | 1.88 | 256.9 K | |
| FM | First Quantum Minerals Ltd | 14.1324 | 0.2559 | 1.84 | 1.93 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.063 | 0.0552 | 1.84 | 50.3 K | |
| TOY | Spin Master Corp | 36.9866 | 0.6552 | 1.8 | 35.6 K | |
| FRU | Freehold Royalties Ltd | 7.3585 | 0.1302 | 1.8 | 138.17 K | |
| CEU | Ces Energy Solutions Corp | 6.2251 | 0.1101 | 1.8 | 285.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6495 | 0.2059 | 1.8 | 20.57 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3762 | 0.2159 | 1.78 | 2.8 K | |
| WSP | WSP Global Inc | 42.4127 | 0.7249 | 1.74 | 414.11 K | |
| TCW | Trican Well | 3.6104 | 0.0614 | 1.73 | 1.02 M | |
| WILD | Wildbrain Ltd | 5.8113 | 0.0978 | 1.71 | 67.1 K | |
| OGC | Oceanagold Corp | 11.9151 | 0.1996 | 1.7 | 355.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7996 | 0.3456 | 1.69 | 175.7 K | |
| SES | Secure Energy Services Inc | 7.2753 | 0.1189 | 1.66 | 159.34 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2352 | 0.2321 | 1.66 | 2.25 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 11.8 K | |
| TOT | Total Energy Services Inc | 11.003 | 0.1712 | 1.58 | 44.01 K | |
| PPR | Prairie Provident Resources Inc | 19.50 | 0.30 | 1.56 | 1.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 31.5423 | 0.4846 | 1.56 | 115.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.6056 | 0.4846 | 1.56 | 227.03 K | |
| TECK-B | Teck Resources Limited | 27.5485 | 0.4156 | 1.53 | 3.83 M | |
| WN-PC | George Weston Ser 3 Prf | 15.1725 | 0.2279 | 1.52 | 9.38 K | |
| IMO | Imperial Oil | 32.8302 | 0.4855 | 1.5 | 574.49 K | |
| BCE-PM | BCE Inc Pref M | 12.3382 | 0.1813 | 1.49 | 2.42 K | |
| BN-PT | Brookfield Corporation | 12.2221 | 0.1787 | 1.48 | 45.95 K | |
| LUN | Lundin Mining Corp | 5.9453 | 0.0867 | 1.48 | 1.05 M | |
| TIH | Toromont Ind | 41.2441 | 0.6011 | 1.48 | 103.91 K | |
| PDV | Prime Dividend Corp Cl A | 5.7475 | 0.0836 | 1.48 | 587 | |
| ARX | Arc Resources Ltd | 13.3256 | 0.1936 | 1.47 | 1.19 M | |
| EMA-PF | Emera Inc Pref F | 14.262 | 0.206 | 1.47 | 6.3 K | |
| GTE | Gran Tierra Energy Inc | 35.20 | 0.50 | 1.44 | 145.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2843 | 0.103 | 1.43 | 16.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0667 | 0.1135 | 1.43 | 139.06 K | |
| BN-PX | Brookfield Corporation | 10.2728 | 0.1443 | 1.42 | 17.94 K | |
| KPT | Kp Tissue Inc | 8.2684 | 0.1152 | 1.41 | 196.9 K | |
| SJ | Stella Jones Inc | 34.6554 | 0.4821 | 1.41 | 130.5 K | |
| WPK | Winpak Ltd | 45.35 | 0.6175 | 1.38 | 76.62 K | |
| MFI | Maple Leaf Foods | 20.7535 | 0.2789 | 1.36 | 218.81 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.0832 | 0.7478 | 1.35 | 200 | |
| BNE | Bonterra Energy Corp | 19.6781 | 0.2532 | 1.3 | 95.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.6983 | 28.2 B | 0.1341 | 0.76 | 214.75 K |
| GAMI | GAMCO Investors Inc | 25.2099 | 527.63 M | 0.2398 | 0.96 | 18 K |
| NTPIF | Nam Tai Property Inc. | 7.025 | 281.98 M | 0.075 | 1.08 | 1.14 K |
| VRSSF | Versus Systems Inc | 3.84 | 3.79 M | 0.32 | 9.09 | 1.55 K |
| SIRC | Solar Integrated Roofing Corporation | 73.05 | 1.1 M | 11.40 | 18.49 | 83 |
| MSRM | Mushrooms Inc. | 74.99 | 802.15 K | 34.995 | 87.5 | 42 |
| SEII | Sharing Economy International Inc | 144.715 | 733.04 K | 6.215 | 4.49 | 2.7 K |
| TLSS | Transportation and Logistics Systems Inc | 12.00 | 588.94 K | 4.50 | 60 | 8.53 K |
| ZRFY | Zerify Inc | 13.735 | 497.56 K | 1.385 | 11.21 | 124.11 K |
| ABWN | Airborne Wireless Network | 91194.4766 | 486.27 K | 2699.8438 | 3.05 | 12 |
| TGHI | Touchpoint Group Holdings Inc | 60.00 | 344.25 K | 18.45 | 44.4 | 15.52 K |
| ENDV | Endonovo Therapeutics Inc | 102.50 | 180.75 K | 17.50 | 20.59 | 9 |
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | 3.00 | 7.69 | 3.85 M |
| MLRT | Metalert Inc. | 62.8891 | 10.43 K | 6.7765 | 12.08 | 863 |
| ZVOI | Zovio Inc | 10.93 | 3.42 K | 0.22 | 2.05 | 122.07 K |
| ROII | RiskOn International, Inc. | 675.00 | 3.27 K | 30.00 | 4.65 | 1.5 K |
| GTEH | GenTech Holdings Inc | 20979.0215 | 3.05 K | 10489.5107 | 100 | 16 |
| SYNE | Synthesis Energy Systems Inc | 53.408 | 157 | 0.288 | 0.54 | 214 |
| CYRNQ | CYRNQ | 41.50 | 1.50 | 3.75 | 790 | |
| RBNW | Renewable Energy and Power Inc | 850.00 | 10.00 | 1.19 | 516 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIS | A.I.S. Resources Limited | 5.70 | 1.80 | 46.15 | 16.41 K | |
| AVN | Avanti Energy Inc | 5.00 | 0.75 | 17.65 | 480 | |
| SKYG | Sky Gold Corp | 4.05 | 0.45 | 12.5 | 88.76 K | |
| ID | Identillect Technologies Corp | 4.20 | 0.45 | 12 | 10.88 K | |
| EGM | EnGold Mines Ltd | 4.80 | 0.40 | 9.09 | 86.6 K | |
| TK | Tinka Resources Limited | 3.75 | 0.30 | 8.7 | 236.58 K | |
| NXS | Nexus Gold Corp | 600.00 | 37.50 | 6.67 | 62 | |
| REKO | Reko International Group Inc | 3.997 | 0.2391 | 6.36 | 5.5 K | |
| NPR | North Peak Resources Ltd | 7.64 | 0.44 | 6.11 | 43.7 K | |
| URZ | Urz Energy Corp | 9.00 | 0.50 | 5.88 | 1.03 K | |
| IFR | International Frontier Resources Corporation | 6.5143 | 0.3429 | 5.56 | 3.79 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.16 | 5.26 | 938 | |
| LXM | Lux Metals Corp. | 8.00 | 0.40 | 5.26 | 1.45 K | |
| CCMC | Core Critical Metals Corp. | 10.50 | 0.50 | 5 | 213 | |
| RAGE | Renegade Gold Inc. | 37.80 | 1.80 | 5 | 167 | |
| RTM | RT Minerals Corp | 11.50 | 0.50 | 4.55 | 1.93 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.50 | 0.15 | 4.48 | 5.08 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 0.5882 | 4.35 | 17 | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.12 | 4 | 31.28 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 327 | |
| SRC | Stakeholder Gold Corp | 3.88 | 0.12 | 3.19 | 10.94 K | |
| KGS | Kingman Minerals Ltd | 16.50 | 0.50 | 3.13 | 200 | |
| GSKR | Goldsky Resources Corp. | 4.28 | 0.12 | 2.88 | 1.55 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.10 | 2.5 | 15.9 K | |
| BTR | Bonterra Resources Inc | 4.30 | 0.10 | 2.38 | 42.66 K | |
| RET-A | Reitmans (Canada) Limited | 4.8661 | 0.0972 | 2.04 | 19.66 K | |
| CKG | Chesapeake Gold Corp | 3.76 | 0.06 | 1.62 | 21.62 K | |
| QYOU | QYOU Media Inc | 5.10 | 0.06 | 1.19 | 19.17 K | |
| RX | BioSyent Inc | 7.485 | 0.0843 | 1.14 | 13.7 K |