Gainer Valuations for 3 April 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 3 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.8745 13.45 B 0.3547 6.43 7.04 K 41.36 K
GSAT Globalstar 24.60 10.92 B 0.60 2.5 140.59 K 3.46 M
NG Novagold Resources Inc 5.01 2.81 B 0.14 2.87 1.8 M 9.01 M
SVM Silvercorp Metals Inc 3.3991 1.97 B 0.1571 4.85 135.76 K 461.47 K
FISK Empire State Realty Op LP Se 17.0694 1.41 B 0.1048 0.62 157 2.68 K
USAS Americas Silver Corp 7.625 1.04 B 0.30 4.1 40.08 K 305.61 K
CTGO Contango Ore Inc 18.24 520 M 0.99 5.74 351 6.4 K
RLGT Radiant Logistics 5.05 417.65 M 0.05 1 298.64 K 1.51 M
NBH Neuberger Berman Intermediate Fund Inc 9.2817 278.41 M 0.0559 0.61 15.5 K 143.87 K
GENC Gencor Industries IN 15.35 249.18 M 0.40 2.68 121.32 K 1.86 M
ECF Ellsworth Convertible Growth and Income 4.5341 155.29 M 0.0724 1.62 70.3 K 318.75 K
LODE Comstock Mining Inc 56.60 148.31 M 0.60 1.07 704 39.85 K
USBC USBC, Inc. 22.40 143.62 M 0.80 3.7 410 9.18 K
PLG Platinum Group Metals Ltd 17.00 140.67 M 0.60 3.66 62.59 K 1.06 M
ESP Espey Mfg. & Electronics 17.605 140.16 M 0.6488 3.83 1.4 K 24.65 K
BDL Flanigan's Enterprises 21.5024 122.02 M 0.1759 0.82 1.91 K 41.13 K
IOR Income Opportunity Realty Trust 8.88 75.31 M 0.13 1.49 771 6.85 K
COE 51Talk Online Education Group 78.52 60.49 M 1.64 2.13 12.37 K 971.14 K
IBIO Ibio Inc 2250.00 47.5 M 100.00 4.65 5 11.25 K
COHN Cohen & CO Inc 5.3975 32.9 M 0.0915 1.72 2.64 K 14.26 K
TOON Kartoon Studios Inc 41.10 31.1 M 3.70 9.89 4.53 K 186.18 K
MXC Mexco Energy Corp 3.8764 21.32 M 0.1357 3.63 22.2 K 86.06 K
JOB General Employment Enterprises 6.39 20.81 M 1.44 29.09 464.17 K 2.97 M
SRXH Srx Health Solutions Inc 3790.2222 16.38 M 46.2222 1.23 2 7.58 K
ACCS Access Newswire Inc 11.0784 13.03 M 0.5392 5.12 46.96 K 520.21 K
AMS American Shared Hospital Services 4.5738 7.71 M 0.2488 5.75 135.16 K 618.22 K
VNRX Volitionrx Ltd 4.11 5.89 M 0.09 2.24 25.9 K 106.44 K
PLAG Planet Green Holdings Corp 142.50 5.26 M 2.50 1.79 75 10.69 K
CANF Can-Fite Biopharma Ltd ADR 5759.9971 4.91 M 30.00 0.52 9 51.84 K
PW Power REIT 6.8377 2.48 M 0.1977 2.98 3.79 K 25.91 K
ITP IT Tech Packaging Inc 10.20 1.96 M 0.332 3.36 24.12 K 246.04 K
TPHS Trinity Pl Hlds Inc 7.3194 1.93 M 0.0398 0.55 39.9 K 292.05 K
MTNB Matinas Biopharma Hl 146.00 1.17 M 7.50 5.42 12.16 K 1.77 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.085 0.2411 0.87 700 19.66 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.0634 0.164 0.63 101 2.63 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1143.8101 1.48 T 41.64 3.78 580.44 M 663.92 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.375 97.45 M 0.27 8.7 611 2.06 K
GREY Grey Matters Health Inc. 62.8378 2.0946 3.45 648 40.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 278.00 7.40 2.73 402 111.76 K
ZB U.S. Treasury Bond Futures 151.75 0.9062 0.6 305.8 K 46.41 M
CC Cocoa 2107.00 12.00 0.57 11.74 K 24.74 M
BZ Brent Crude 53.12 0.29 0.55 241.75 K 12.84 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 42.4864 3.5 T 0.4439 1.06 39.39 M 1.67 B
GOOG Alphabet Inc Class C 41.5861 3.49 T 0.4459 1.08 33.43 M 1.39 B
AMZN Amazon.com Inc 44.5755 2.8 T 0.2485 0.56 68.45 M 3.05 B
TSLA Tesla Inc 19.9013 1.42 T 1.348 7.27 208.33 M 4.15 B
AMD Advanced Micro Devices 14.64 736.46 B 0.09 0.62 48.42 M 708.92 M
SHOP Shopify Inc 6.923 191.58 B 0.114 1.67 13.88 M 96.08 M
VZ Verizon Communications Inc 29.8375 189.37 B 0.2609 0.88 14.31 M 426.9 M
KLAC K L A-Tencor Corp 83.2224 180.45 B 0.7805 0.95 963.4 K 80.18 M
EQIX Equinix Inc 338.6079 100.25 B 1.7668 0.52 537.8 K 182.1 M
MELI MercadoLibre Inc 219.5945 76.55 B 8.4663 4.01 939.48 K 206.31 M
NXPI Nxp Semiconductors 92.1814 62.58 B 0.6808 0.74 2.96 M 272.41 M
EBAY Ebay Inc 29.9446 53.54 B 0.1685 0.57 9.83 M 294.32 M
JD Jd.com Inc ADR 29.029 39.31 B 0.7366 2.6 7.93 M 230.34 M
UAL United Airlines Holdings Inc 71.35 36.63 B 0.71 1.01 2.95 M 210.3 M
NBIS Nebius Group N.V. 22.13 35.2 B 0.20 0.91 1.36 M 30 M
ESLT Elbit Systems Ltd 103.912 31.99 B 0.8704 0.84 37.5 K 3.9 M
STLD Steel Dynamics Inc 29.1977 31.7 B 0.2251 0.78 2.16 M 63.07 M
TCOM Trip.com Group Ltd ADR 49.2805 27.94 B 0.3682 0.75 2.88 M 141.83 M
BIDU Baidu Inc ADR 175.00 27.87 B 2.48 1.44 2.35 M 411.67 M
VRSN Verisign Inc 86.5501 27.69 B 0.5136 0.6 729.99 K 63.18 M
INCY Incyte Corp 138.52 24.39 B 4.85 3.63 3.46 M 478.61 M
VNOM Viper Energy LP 10.5824 21.21 B 0.2416 2.34 131.3 K 1.39 M
EVRG Evergy Inc 39.3623 20.18 B 0.3308 0.85 744.2 K 29.29 M
MEDP Medpace Holdings Inc 30.36 18.27 B 0.51 1.71 200.71 K 6.09 M
PAAS Pan Amer Silver Corp 15.5443 16.98 B 0.21 1.37 1.56 M 24.28 M
MTSI Macom Technology S 49.55 16.11 B 1.25 2.59 1.19 M 58.85 M
ICLR Icon Plc 80.12 15.34 B 0.40 0.5 308.1 K 24.68 M
LSCC Lattice Semicond 6.96 14.94 B 0.04 0.58 428.67 K 2.98 M
CHKP Check Point Software 103.21 14.72 B 0.55 0.54 1.53 M 157.97 M
ARCC Ares Capital Corp 7.4484 13.82 B 0.0426 0.58 1.75 M 13.01 M
ALGN Align Technology 116.36 11.7 B 1.65 1.44 1.11 M 129.16 M
AGNC Agnc Investment Corp 6.5862 11.18 B 0.0526 0.81 2.67 M 17.56 M
DPZ Domino's Pizza Inc Common Stock 168.1057 11 B 1.7422 1.05 750.7 K 126.2 M
NVMI Nova Ltd 18.88 9.96 B 0.29 1.56 196.51 K 3.71 M
CBC Central Bancompany, Inc. Class A Common Stock 6.6105 9.04 B 0.2849 4.5 50 330.52
MTCH Match Group Inc 15.2997 8.88 B 0.2034 1.35 1.4 M 21.45 M
WYNN Wynn Resorts Ltd 105.0743 8.56 B 1.5625 1.51 3.48 M 365.36 M
APPF Appfolio Inc 27.45 8.18 B 0.25 0.92 27.98 K 767.94 K
DSGX Descartes Sys Group 23.10 8.04 B 0.20 0.87 68.45 K 1.58 M
ZG Zillow Grp Inc Cl A 34.04 6.85 B 0.23 0.68 513.69 K 17.49 M
SSRM Ssr Mining Inc 10.5525 5.66 B 0.4476 4.43 1.99 M 20.97 M
OMAB Grupo Aeroportuario ADR 26.5227 5.29 B 0.2495 0.95 98.56 K 2.61 M
JSM SLM Cp 6% Sr Nt 12.5185 5.09 B 0.2375 1.93 37.36 K 467.67 K
GGAL Grupo Fin Galicia ADR 29.6024 4.99 B 1.0846 3.8 556.9 K 16.49 M
LIVN Livanova Plc OR Sh 50.08 4.96 B 1.07 2.18 542.15 K 27.15 M
CIGI Colliers Intl Grp IN 46.7483 4.85 B 0.3929 0.85 65.39 K 3.06 M
SLMBP SLM Cp Srs B Pfd 37.62 4.83 B 0.8564 2.33 104.67 K 3.94 M
IRDM Iridium Comm Inc 9.1131 4.67 B 0.0469 0.52 1.27 M 11.61 M
GDS Gds Holdings Ltd ADR 8.36 4.48 B 0.09 1.09 94.88 K 793.19 K
ICUI I C U Medical Inc 154.60 4.3 B 1.90 1.24 156.47 K 24.19 M
XENE Xenon Pharmaceuticals Inc 4.25 3.79 B 0.25 6.25 266.23 K 1.13 M
USLM U S Lime & Mineral 14.3897 3.39 B 0.0995 0.7 55.5 K 798.63 K
OTTR Otter Tail Corp 29.8374 3.29 B 0.273 0.92 206.9 K 6.17 M
WIX Wix.com Ltd 74.75 3.18 B 6.85 10.09 2.88 M 215.14 M
INDV Indivior Plc 20.40 3.16 B 0.55 2.77 300 6.12 K
ARLP Alliance Resource Pt 9.6879 3.14 B 0.4277 4.62 361.98 K 3.51 M
HOVNP Hovnanian Entr Dep A 4.4632 3.14 B 0.0479 1.08 1.22 K 5.45 K
ATRC Atricure Inc 19.27 2.98 B 0.12 0.63 175.57 K 3.38 M
ADMA Adma Biologics 4.98 2.82 B 0.10 2.05 10.84 K 53.97 K
XNCR Xencor Inc 24.29 2.68 B 0.37 1.55 330.71 K 8.03 M
HCM Hutchmed China Ltd ADR 20.12 2.64 B 0.17 0.85 20.49 K 412.28 K
AMBA Ambarella Inc 55.14 2.58 B 0.43 0.79 581.84 K 32.08 M
FIVN Five9 Inc 16.83 2.1 B 0.37 2.25 440.06 K 7.41 M
LMAT Lemaitre Vascular 22.8079 1.85 B 0.211 0.93 102.26 K 2.33 M
DHC Diversified Healthcare Trust 14.1175 1.7 B 0.3335 2.42 1.87 M 26.42 M
QCRH Qcr Holdings Inc 40.6896 1.64 B 0.2862 0.71 46.28 K 1.88 M
MLCO Melco Resorts & Entertainment ADR 17.6155 1.61 B 0.3993 2.32 6.2 M 109.25 M
TRUP Trupanion Inc 14.39 1.6 B 0.17 1.2 154.9 K 2.23 M
NTLA Intellia Thera CS 14.55 1.59 B 0.46 3.26 215.17 K 3.13 M
IMKTA Ingles Markets Inc 38.7103 1.56 B 0.4872 1.27 39.89 K 1.54 M
NVCR Novocure Ltd Ord Sh 11.10 1.55 B 3.00 37.04 23.48 M 260.59 M
HIMX Himax Technologies ADR 6.4356 1.48 B 0.0351 0.55 4.05 M 26.08 M
PCRX Pacira Pharm Inc 46.25 1.45 B 0.65 1.43 871.22 K 40.29 M
ANAB Anaptysbio Inc 27.90 1.39 B 0.15 0.54 62.18 K 1.73 M
ALNT Allient Inc 13.1377 1.38 B 0.1358 1.04 36.9 K 484.78 K
DMLP Dorchester Minls 6.7603 1.35 B 0.0777 1.16 30.17 K 203.93 K
GIII G-III Apparel Gp 21.8675 1.35 B 0.1291 0.59 913.4 K 19.97 M
NUTX Nutex Health Inc 15.00 1.24 B 1.50 11.11 2.1 K 31.5 K
OMER Omeros Corp 15.80 1.22 B 0.68 4.5 1 M 15.81 M
TNDM Tandem Diabetes Care 13.00 1.18 B 1.00 8.33 169.34 K 2.2 M
GLDD Great Lakes Drg Dock 4.10 1.14 B 0.10 2.5 243.1 K 996.71 K
GOLD Gold.com, Inc. 6.4274 1.09 B 0.1145 1.81 17.2 K 110.55 K
CCNE Cnb Financial Corp 18.5233 1.06 B 0.1003 0.54 35.92 K 665.28 K
SVRA Savara Inc 10.283 992.37 M 1.638 18.95 283.12 K 2.91 M
WLFC Willis Lease Fin C 21.7044 991.66 M 0.1734 0.81 28.28 K 613.84 K
ITRN Ituran Location 22.8248 987.02 M 0.647 2.92 57.49 K 1.31 M
WINA Winmark Corp 100.5209 944.01 M 1.834 1.86 22.82 K 2.29 M
PSIX Power Solutions International, Inc. Common Stock 11.01 903.24 M 0.92 9.12 476.61 K 5.25 M
KELYB Kelly Services Inc Cl B 18.6418 887.4 M 0.6214 3.45 300 5.59 K
MPB Mid Penn Bancorp Inc 21.0991 873.05 M 0.1918 0.92 25.46 K 537.12 K
FCBC First Community Bksh 17.7639 860.3 M 0.1131 0.64 41.94 K 745.02 K
PSEC Prospect Capital Cp 3.0513 785.35 M 0.0168 0.55 2.04 M 6.22 M
CRTO Criteo S.A. ADR 50.62 758.89 M 0.63 1.26 457.52 K 23.16 M
SHBI Shore Bancshares Inc 12.9914 746.42 M 0.1537 1.2 47.4 K 615.75 K
QDEL Quidel Cp 22.82 734.15 M 0.18 0.8 182.45 K 4.16 M
SVC Service Properties Trust 19.4235 675.03 M 0.1042 0.54 830.21 K 16.13 M
ACNB Acnb Corp 21.8756 666.17 M 0.188 0.87 4.75 K 103.93 K
MOMO Hello Group Inc ADR 22.1217 660.72 M 0.4889 2.26 4 M 88.58 M
SWBI Smith & Wesson Brands Inc 12.974 648.83 M 0.4061 3.23 3.99 M 51.75 M
CRESY Cresud Sacif ADR 13.6448 647.19 M 0.3961 2.99 181.75 K 2.48 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 83.9303 789.94 B 0.4602 0.55 9.13 M 765.93 M
UNH Unitedhealth Group Inc 144.0708 353.17 B 1.3747 0.96 3.47 M 500.46 M
TMO Thermo Fisher Scientific Inc 150.8286 257.42 B 0.9562 0.64 2.08 M 314.45 M
BAC-PL Bank of America Corporation 725.7327 241.31 B 5.9866 0.83 2.72 K 1.97 M
SHOP Shopify Inc 6.923 194.77 B 0.114 1.67 13.88 M 96.08 M
BUD Anheuser-Busch Inbev S.A. ADR 94.1633 165.33 B 0.8333 0.89 1.13 M 106.69 M
MDT Medtronic Inc 63.6813 130.22 B 0.3694 0.58 3.25 M 206.97 M
HDB Hdfc Bank Ltd ADR 15.767 129.32 B 0.1247 0.8 5.43 M 85.63 M
NEM Newmont Mining Corp 26.6749 125.65 B 0.732 2.82 4.68 M 124.84 M
PLD Prologis Inc 40.6388 123.44 B 0.2801 0.69 3.51 M 142.74 M
IBN Icici Bank Ltd ADR 7.5146 121.68 B 0.1119 1.51 9.16 M 68.84 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5993 112.28 B 0.0838 1.52 5.21 M 29.19 M
EQNR Equinor ASA ADR 10.3351 99.39 B 0.0777 0.76 1.83 M 18.9 M
AEM Agnico-Eagle Mines Ltd 36.6109 96.85 B 0.9332 2.62 1.07 M 39.28 M
ELV Elevance Health Inc 147.5386 91.96 B 0.9836 0.67 1.49 M 219.71 M
SPG Simon Property Group 107.8804 86.71 B 1.2582 1.18 2.53 M 272.56 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4902 81.45 B 0.0751 2.2 14.4 M 50.27 M
WMB Williams Companies 18.5058 80.11 B 0.1551 0.85 8.66 M 160.24 M
CI Cigna Corp 135.8259 77.58 B 2.6367 1.98 1.63 M 221.53 M
NSC Norfolk Southern Corp 94.2286 71.86 B 1.2703 1.37 2.29 M 215.6 M
GS-PA The Goldman Sachs Group Inc 14.9642 70.76 B 0.1127 0.76 37.74 K 564.7 K
ASX Ase Industrial Holding Co. Ltd ADR 4.2243 69.83 B 0.0388 0.93 897.1 K 3.79 M
APO Apollo Global Management Llc C 17.5502 68.96 B 0.2279 1.32 1.39 M 24.41 M
MS-PA Morgan Stanley 18.1624 68.24 B 0.1071 0.59 62.55 K 1.14 M
MS-PI Morgan Stanley 20.006 67.15 B 0.2711 1.37 84.01 K 1.68 M
MS-PF Morgan Stanley 19.9167 65.22 B 0.2372 1.21 89.2 K 1.78 M
MS-PE Morgan Stanley 20.4015 64.26 B 0.2148 1.06 82.77 K 1.69 M
WPM Wheaton Precious Metals 18.7759 61.91 B 0.346 1.88 2.68 M 50.24 M
CTA-PB E. I. du Pont de Nemours and Company 67.2024 59.65 B 1.857 2.84 1.6 K 107.86 K
DAL Delta Air Lines Inc 41.6855 57.37 B 0.324 0.78 7.4 M 308.39 M
MPLX Mplx LP 15.6224 56.64 B 0.1544 1 807.8 K 12.62 M
OXY Occidental Petroleum Corp 50.1054 56.36 B 0.2987 0.6 4.32 M 216.68 M
NUE Nucor Corp 49.5633 55.58 B 0.4034 0.82 2.75 M 136.11 M
HUM Humana Inc 194.1656 52.08 B 3.3599 1.76 1.48 M 287.7 M
SCHW-PD The Charles Schwab Corporation 18.8647 50.42 B 0.1983 1.06 97.87 K 1.85 M
A Agilent Technologies 49.6653 49.28 B 0.3081 0.62 1.55 M 76.99 M
FNV Franco Nev Corp 60.6832 49.17 B 0.8134 1.36 575.4 K 34.92 M
AU Anglogold Ashanti Ltd ADR 9.6888 47.03 B 0.5193 5.66 5.21 M 50.52 M
DVN Devon Energy Corp 29.5541 46.43 B 0.218 0.74 4.3 M 127.02 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.016 44.24 B 1.9505 2.82 370.6 K 26.32 M
CMG Chipotle Mexican Grill 9.055 43.55 B 0.1446 1.62 67.83 M 614.16 M
LYV Live Nation Entertainment 30.67 40.83 B 0.30 0.99 1.74 M 53.29 M
IX Orix Corp ADR 6.4443 37.3 B 0.0422 0.66 147.5 K 950.53 K
EXR Extra Space Storage Inc 53.91 34.73 B 0.8207 1.55 1.38 M 74.36 M
CNC Centene Corp 35.835 34.53 B 0.205 0.58 3.31 M 118.43 M
ALL-PB The Allstate Corporation 15.4655 33.3 B 0.2565 1.69 84.91 K 1.31 M
P Everpure, Inc. 10.18 32.24 B 0.35 3.56 1.94 M 19.7 M
EC Ecopetrol S.A. ADR 3.6866 31.97 B 0.0236 0.64 662.4 K 2.44 M
LH Laboratory Corp of America Holdings 118.3273 29.77 B 0.8841 0.75 763.35 K 90.33 M
TECK Teck Resources Ltd 20.261 29.69 B 0.9016 4.66 9.12 M 184.7 M
SHG Shinhan Financial Group Co. Ltd ADR 28.3489 29.4 B 0.3087 1.1 88.7 K 2.51 M
BBD Banco Bradesco S.A. ADR 4.6528 28.39 B 0.0671 1.46 10.02 M 46.62 M
DOV Dover Corp 58.1068 27.11 B 0.7213 1.26 1.66 M 96.32 M
BBDO Banco Bradesco S.A. ADR 5.4862 26.82 B 0.1283 2.39 1.08 K 5.93 K
CFG Citizens Financial Group Inc/Ri 24.2907 26.51 B 0.1883 0.78 5.15 M 125.08 M
KGC Kinross Gold Corp 3.2053 26.2 B 0.045 1.42 12.72 M 40.76 M
STE Steris Corp 63.8082 24.6 B 0.4017 0.63 623.8 K 39.8 M
CIB Bancolombia S.A. ADR 19.6793 21.81 B 0.2869 1.48 334.1 K 6.57 M
LEN-B Lennar Corporation 35.3097 20.66 B 0.4091 1.17 89.38 K 3.16 M
BCH Banco DE Chile ADR 14.2442 19.53 B 0.1194 0.85 180 K 2.56 M
TPL Texas Pacific Land Trust 27.3345 18.79 B 0.2238 0.83 82.8 K 2.26 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.4297 18.26 B 0.1099 1.32 1.29 M 10.89 M
KIM Kimco Realty Corp 14.113 16.96 B 0.1725 1.24 4.52 M 63.78 M
CDE Coeur Mining Inc 8.37 15.81 B 0.29 3.59 2.84 M 23.79 M
OHI Omega Healthcare Investors 15.8608 15.34 B 0.0861 0.55 2.31 M 36.62 M
W Wayfair Inc 41.37 15.29 B 0.88 2.17 908.69 K 37.59 M
BSAC Banco Santander Chile ADR 15.5045 15.23 B 0.1105 0.72 485.5 K 7.53 M
YPF Ypf Sociedad Anonima ADR 24.1203 15.16 B 0.4102 1.73 3.16 M 76.24 M
PAC Grupo Aeroportuario Del Pacifico ADR 66.7222 14.79 B 1.6551 2.54 49.6 K 3.31 M
BAX Baxter International Inc 45.1157 13.34 B 0.371 0.83 2.66 M 119.79 M
AGI Alamos Gold Inc 7.6343 13.32 B 0.1216 1.62 1.47 M 11.25 M
GKOS Glaukos Corp 52.23 13.28 B 0.93 1.81 333.75 K 17.43 M
MKC Mccormick & Company 42.7847 13.02 B 0.2615 0.61 1.97 M 84.11 M
ELS Equity Lifestyle Properties 31.0676 12.67 B 0.3035 0.99 495.4 K 15.39 M
DKS Dick's Sporting Goods Inc 37.6503 12.52 B 0.3146 0.84 2.17 M 81.66 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.7561 12.43 B 0.1722 2.62 1.46 M 9.85 M
IT Gartner Inc 108.95 11.99 B 0.96 0.89 1.52 M 165.69 M
SKM Sk Telecom Corp ADR 17.366 11.99 B 0.0892 0.52 187.44 K 3.26 M
SUZ Suzano Papel E Celul ADR 3.5129 11.9 B 0.0414 1.19 200 702.58
RTO Rentokil Initial Plc ADR 14.7605 11.87 B 0.206 1.42 9.8 K 144.65 K
DPZ Domino's Pizza Inc 168.1057 11.64 B 1.7422 1.05 750.7 K 126.2 M
HII Huntington Ingalls Industries 169.0535 11.38 B 1.3401 0.8 419.46 K 70.91 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.6032 10.95 B 0.1769 0.87 400.7 K 8.26 M
MOH Molina Healthcare Inc 47.32 10.87 B 1.72 3.77 1.45 M 68.6 M
IAG Iamgold Corp 4.16 10.71 B 0.16 4 4.62 M 19.23 M
BIO Bio-Rad Laboratories 201.48 10.26 B 2.14 1.07 138.6 K 27.93 M
HL Hecla Mining Company 5.115 9.9 B 0.0384 0.76 4.63 M 23.67 M
VNO-PL Vornado Realty Trust 17.3824 9.83 B 0.2111 1.23 38.51 K 669.4 K
HUBS Hubspot Inc 61.35 9.8 B 0.80 1.32 364.2 K 22.34 M
SSL Sasol Ltd ADR 24.7415 9.51 B 0.4625 1.9 444.23 K 10.99 M
EGO Eldorado Gold Corp 17.1717 9.29 B 0.1498 0.88 860.98 K 14.78 M
HBM Hudbay Minerals Inc 6.5416 9.29 B 0.1464 2.29 518.9 K 3.39 M
BRX Brixmor Property Group Inc 13.5708 9.21 B 0.1331 0.99 2.18 M 29.62 M
KT Korea Telecom Corp ADR 11.4505 8.97 B 0.1874 1.66 725.4 K 8.31 M
TIMB Tim S.A. ADR 10.6903 8.62 B 0.2291 2.19 2.51 M 26.84 M
EDU New Oriental Education & Technology Group ADR 59.3499 8.53 B 0.5164 0.88 546.73 K 32.45 M
MGM MGM Resorts International 26.327 8.18 B 0.3321 1.28 10.09 M 265.57 M
UGI Ugi Corp 35.4913 7.94 B 0.2993 0.85 1.04 M 36.99 M
AGCO Agco Corp 49.0706 7.61 B 0.2515 0.52 747.3 K 36.67 M
ASR Grupo Aeroportuario Del Sureste ADR 123.1285 7.6 B 6.3499 5.44 76.6 K 9.43 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FRX Fennec Pharmaceuticals Inc 4.88 0.78 19.02 8.3 K 40.5 K
WPRT Westport Fuel Systems Inc 14.40 1.40 10.77 10.91 K 157.13 K
AETR Aetherion Technologies Inc. 14.40 1.40 10.77 10.91 K 157.13 K
ELVA Electrovaya Inc 11.30 0.75 7.11 26.3 K 297.19 K
EDR Endeavour Silver Corp 4.1001 0.2545 6.62 466.77 K 1.91 M
USA Americas Silver Corp 10.225 0.55 5.68 18.96 K 193.87 K
TECK-B Teck Resources Limited 27.1329 1.415 5.5 3.24 M 87.99 M
MDP Medexus Pharmaceuticals Inc 4.425 0.225 5.36 2.07 K 9.15 K
STC Sangoma Technologies Corp 4.27 0.21 5.17 29.26 K 124.93 K
GSY Goeasy Ltd 23.7262 1.1439 5.07 55.55 K 1.32 M
SVM Silvercorp Metals Inc 4.5154 0.2141 4.98 894.2 K 4.04 M
SSRM Ssr Mining Inc 14.1933 0.6704 4.96 470.1 K 6.67 M
MUX Mcewen Mining Inc 5.8162 0.2737 4.94 50.99 K 296.57 K
ACX Act Energy Technologies Ltd 7.63 0.35 4.81 42.1 K 321.22 K
IMG Iamgold Corp 5.56 0.24 4.51 3.32 M 18.48 M
TECK-A Teck Resources Limited 28.1002 1.1957 4.44 13.31 K 374.07 K
OGC Oceanagold Corp 11.7155 0.4846 4.31 324.13 K 3.8 M
AG First Majestic Silver Corp 11.1007 0.4539 4.26 848.18 K 9.42 M
WILD Wildbrain Ltd 5.7135 0.225 4.1 272.3 K 1.56 M
SEA Seabridge Gold Inc 11.6562 0.4371 3.9 97.82 K 1.14 M
NG Novagold Res Inc 6.70 0.24 3.72 265.69 K 1.78 M
WJX Wajax Corp 14.3644 0.4964 3.58 55.69 K 799.91 K
AEM Agnico Eagle Mines Ltd 48.932 1.5779 3.33 638.85 K 31.26 M
MDI Major Drilling Grp 7.27 0.21 2.97 28.16 K 204.71 K
PTM Platinum Group Metals Ltd 22.50 0.60 2.74 9.89 K 222.53 K
TCS Tecsys Inc J 9.7781 0.2552 2.68 23.6 K 230.76 K
CGY Calian Group Ltd 20.2127 0.5181 2.63 10.57 K 213.69 K
OLY Olympia Financial Group Inc 16.3794 0.4146 2.6 400 6.55 K
TVK Terravest Capital Inc 7.9018 0.1975 2.56 1.62 K 12.82 K
WPM Wheaton Precious Metals Corp 24.9963 0.6118 2.51 785.22 K 19.63 M
BIR Birchcliff Energy Ltd 5.4237 0.1261 2.38 1.57 M 8.49 M
SGR-U Slate Grocery REIT 5.0072 0.1162 2.38 200 1 K
ABX Barrick Mining Corp 21.2364 0.4847 2.34 5.39 M 114.46 M
MAL Magellan Aero 15.998 0.3599 2.3 52.38 K 837.99 K
SHOP Shopify Inc 9.279 0.208 2.29 1.96 M 18.14 M
PAAS Pan American Silver Corp 20.7356 0.436 2.15 159.32 K 3.3 M
KXS Kinaxis Inc 75.72 1.55 2.09 74.7 K 5.66 M
AGI Alamos Gold Inc Cls A 10.1997 0.2059 2.06 456.8 K 4.66 M
HBM Hudbay Minerals Inc 8.6987 0.166 1.95 1.84 M 15.96 M
FNV Franco-Nevada Corp 80.7278 1.5273 1.93 434.3 K 35.06 M
PNP Pinetree Capital Ltd 3.50 0.06 1.74 600 2.1 K
GAU Galiano Gold Inc 3.55 0.06 1.72 409.6 K 1.45 M
ADEN Adentra Inc 14.1238 0.2379 1.71 34.4 K 485.86 K
SEC Senvest Capital 175.00 2.89 1.68 1.8 K 315 K
GDL Goodfellow Inc 4.2946 0.0707 1.67 100 429.46
DSG Descartes Sys 30.96 0.49 1.61 173.51 K 5.37 M
XAU Goldmoney Inc 16.0721 0.2443 1.54 3.77 K 60.66 K
RUS Russel Metals 16.2403 0.2458 1.54 120.1 K 1.95 M
K Kinross Gold Corp 4.2844 0.063 1.49 3.2 M 13.73 M
EMA-PA Emera Inc Pref A 11.8124 0.1732 1.49 11.3 K 133.48 K
VCM Vecima Networks Inc 8.8281 0.1272 1.46 500 4.41 K
BB Blackberry Ltd 10.45 0.15 1.46 2.94 M 30.76 M
CG Centerra Gold Inc 3.689 0.0523 1.44 606 K 2.24 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.2009 0.1585 1.44 8.2 K 91.85 K
TXG Torex Gold Resources Inc 26.4759 0.3684 1.41 301.68 K 7.99 M
BN-PK Brookfield Asset Management Inc Pref K 7.1813 0.0973 1.37 2.64 K 18.98 K
FFH Fairfax Financial Holdings Ltd 522.9923 7.084 1.37 37.53 K 19.63 M
DRM Dream Unlimited Corp 11.2813 0.1473 1.32 29.3 K 330.54 K
BTO B2Gold Corp 3.0055 0.0392 1.32 4.63 M 13.9 M
PWF-PA Power Financial Corp Pref A 8.774 0.1142 1.32 100 877.4
ELD Eldorado Gold 23.0119 0.2995 1.32 2.18 M 50.12 M
LNF Leons Furniture 11.5193 0.1492 1.31 3.87 K 44.58 K
INC-UN Income Financial Trust 6.8497 0.0884 1.31 4.48 K 30.69 K
IVN Ivanhoe Mines Ltd 4.70 0.06 1.29 2.11 M 9.92 M
SIS Savaria Corp 10.8816 0.1382 1.29 94.5 K 1.03 M
LB-PH Laurentian Bank of Canada Pref H 13.3956 0.1701 1.29 1.35 K 18.15 K
CFP Canfor Corp 18.36 0.23 1.27 265.3 K 4.87 M
CPX-PA Capital Power Corporation Pref A 10.0844 0.126 1.27 2 K 20.17 K
BN-PX Brookfield Corporation 10.1285 0.1262 1.26 13.46 K 136.34 K
CAS Cascades Inc 10.2625 0.1257 1.24 296.48 K 3.04 M
PPTA Perpetua Resources Corp 8.20 0.10 1.23 11.98 K 98.24 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.7895 0.1539 1.22 3.45 K 44.12 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.7405 0.1288 1.21 2.63 K 28.26 K
CIGI Colliers International Group Inc 62.5021 0.7267 1.18 34.75 K 2.17 M
BYD Boyd Group Services Inc 82.5497 0.9525 1.17 26.3 K 2.17 M
BPO-PR Brookfield Office Cl Aaa R Prf 12.3442 0.1363 1.12 5.15 K 63.57 K
MRD Melcor Dev 11.1753 0.1228 1.11 3.4 K 38 K
CPH Cipher Pharmaceuticals Inc 4.65 0.05 1.09 3.1 K 14.42 K
ET Evertz Technologies Ltd 5.3377 0.0559 1.06 41.1 K 219.38 K
CM Canadian Imperial Bank of Commerce 36.5466 0.366 1.01 3.67 M 134.16 M
FVI Fortuna Mines Inc 6.99 0.07 1.01 505.1 K 3.53 M
RCI-A Rogers Communications Inc 44.5194 0.4452 1.01 902 40.16 K
CSCI Cosciens Biopharma Inc 403.00 4.00 1 215 86.64 K
BBD-B Bombardier Inc Series B 51.50 0.50 0.98 166.46 K 8.57 M
PSK Prairiesky Royalty Ltd 10.3085 0.0982 0.96 329.7 K 3.4 M
OTEX Open Text Corp 37.0211 0.3489 0.95 304.4 K 11.27 M
ENB-PJ Enbridge Inc Pref 7 11.0185 0.1022 0.94 12.39 K 136.56 K
QBR-A Quebecor Inc 16.1649 0.1448 0.9 1.11 K 18.01 K
BN-PC Brookfield Corporation 7.1531 0.063 0.89 1.5 K 10.74 K
MRU Metro Inc 35.4237 0.3095 0.88 438.95 K 15.55 M
TRP-PC TC Energy Corp Pref Series 5 11.1664 0.0973 0.88 3.1 K 34.62 K
PEY Peyto Exploration and Dvlpmnt Corp 6.7352 0.0586 0.88 449.5 K 3.03 M
CP Canadian Pacific Kansas City Ltd 36.345 0.3081 0.85 1.3 M 47.12 M
NA-PS National Bank of Canada Pref S 13.8631 0.1163 0.85 3.55 K 49.19 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.5271 0.103 0.83 1.3 K 16.29 K
QSR Restaurant Brands International Inc 55.849 0.4487 0.81 310.1 K 17.32 M
AAV Advantage Oil & Gas Ltd 8.85 0.07 0.8 385.29 K 3.41 M
QBR-B Quebecor Inc 16.147 0.125 0.78 351.8 K 5.68 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.2267 0.0943 0.78 3.52 K 43 K
FTS-PM Fortis Inc Pref M 14.4748 0.1115 0.78 9.41 K 136.19 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.175 86.16 B 0.115 1.04 27.95 K 312.34 K
NTPIF Nam Tai Property Inc. 6.95 268.43 M 0.05 0.72 12.44 K 86.45 K
MMEX MMEX Resources Corporation 53200.00 2.23 M 25200.00 90 175 9.31 M
CGAC Code Green Apparel Corp 4.00 1.09 M 0.32 8.7 308 1.23 K
ZRFY Zerify Inc 12.35 497.56 K 3.70 42.77 123.86 K 1.53 M
ABWN Airborne Wireless Network 88494.6328 486.27 K 8699.4688 10.9 4 353.98 K
VSOLF Three Sixty Solar Ltd 8.516 460.71 K 0.0544 0.64 251 2.14 K
ENDV Endonovo Therapeutics Inc 85.00 180.75 K 32.00 60.38 7 595
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 8.41 M 42.07 M
CGIP Celadon Group Inc 6.6287 5.66 K 0.0997 1.53 526 K 3.49 M
RTNB root9B Holdings Inc 6.60 610 0.19 2.96 16.23 K 107.09 K
YVRLF Liquid Media Group Ltd. 36.278 482 0.42 1.17 586 21.26 K
AFOM All For One Media Corp 256.86 324 42.81 20 39.2 K 10.07 M
PEHD Perigee Holdings Inc. 3.16 130 0.04 1.28 4 12.64
TLSS Transportation and Logistics Systems Inc 7.50 117 2.50 50 27 202.5
RBNW Renewable Energy and Power Inc 840.00 41.1998 5.16 74 62.16 K
CHALF Chalice Brands Ltd 6.095 0.2576 4.41 10.17 K 62 K
FIORF Fiore Cannabis Ltd 3.56 0.122 3.55 57.85 K 205.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SRC Stakeholder Gold Corp 3.76 0.72 23.68 4.1 K 15.42 K
TK Tinka Resources Limited 3.45 0.65 23.21 489.82 K 1.69 M
MANU Manhattan Uranium Discovery Corp. 240.00 45.00 23.08 44 10.56 K
RTM RT Minerals Corp 11.00 2.00 22.22 7.27 K 79.99 K
KNOX Vault Strategic Mining Corp. 13.00 2.00 18.18 1.09 K 14.17 K
USS Uniserve Communications Corporation 3.6842 0.5263 16.67 2.27 K 8.36 K
COMP Uniserve Communications Corporation 3.6842 0.5263 16.67 2.27 K 8.36 K
EGM EnGold Mines Ltd 4.40 0.50 12.82 40.97 K 180.27 K
NPR North Peak Resources Ltd 7.20 0.76 11.8 64.6 K 465.12 K
CDA Canuc Resources Corporation 5.00 0.50 11.11 50.1 K 250.5 K
NEXG NeXGold Mining Corp 10.80 1.08 11.11 31.31 K 338.13 K
OBUL One Bullion Limited 10.0578 0.8586 9.33 2 K 20.12 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 300 1.8 K
KEEK Personas Social Incorporated 50.00 3.50 7.53 16.91 K 845.7 K
GST Gold Strategy Inc. 7.50 0.50 7.14 20 150
KTN Kootenay Silver Inc 3.20 0.20 6.67 24.45 K 78.24 K
FUSE Fuse Cobalt Inc 8.50 0.50 6.25 5.38 K 45.75 K
TELO Telo Genomics Corp 3.70 0.20 5.71 129.36 K 478.63 K
DHB Delivra Health Brands Inc. 8.00 0.40 5.26 73.94 K 591.52 K
OPW Opawica Explorations Inc 10.00 0.50 5.26 400 4 K
BTR Bonterra Resources Inc 4.20 0.20 5 24.48 K 102.82 K
CKG Chesapeake Gold Corp 3.70 0.15 4.23 50.62 K 187.29 K
PURO Platauro Metals Corp. 4.3406 0.167 4 14.62 K 63.47 K
NCP Nickel Creek Platinum Corp. 29.00 1.00 3.57 114 3.31 K
REKO Reko International Group Inc 3.7579 0.1281 3.53 2.5 K 9.39 K
SILV Silver Valley Metals Corp. 4.185 0.135 3.33 1.48 M 6.21 M
MXL-H MX Gold Corp 3.20 0.10 3.23 43.79 K 140.12 K
URZ Urz Energy Corp 8.50 0.25 3.03 540 4.59 K
RX BioSyent Inc 7.4007 0.1874 2.6 21.2 K 156.89 K
VG Volcanic Gold Mines Inc 4.20 0.07 1.69 571 2.4 K
DWS Diamond Estates Wines & Spirits Inc 3.35 0.05 1.52 5.31 K 17.78 K
© 2026 - CastFwd Corp.