Gainer Valuations for 18 April 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 18 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 3978.0259 3.38 B 80.2852 2.06 300 1.19 M
SVM Silvercorp Metals Inc 3.2746 1.97 B 0.0188 0.58 94.21 K 308.49 K
OGCP Empire State Realty Op LP Se 17.8174 1.47 B 0.0905 0.51 13.49 K 240.3 K
TMP Tompkinstrustco 61.5828 1.43 B 0.571 0.94 37.3 K 2.3 M
BHB Bar Harbor Bankshares 21.2143 687.57 M 0.2671 1.28 39.7 K 842.21 K
CIX Compx International Inc 9.5354 476.9 M 0.187 2 6.99 K 66.62 K
CMCL Caledonia Mining Cp 4.9078 411.84 M 0.0338 0.69 159 780.34
REI Ring Energy Inc 12.38 289.2 M 0.19 1.56 869.2 K 10.76 M
FRD Friedman Industries Inc 5.5872 259.66 M 0.0542 0.98 177.4 K 991.17 K
ECF Ellsworth Convertible Growth and Income 4.5341 155.29 M 0.0362 0.8 93.4 K 423.48 K
USBC USBC, Inc. 25.60 143.62 M 2.00 8.47 738 18.89 K
ESP Espey Mfg. & Electronics 17.5239 140.16 M 0.1843 1.06 500 8.76 K
SIF Sifco Industries 7.95 125.71 M 0.45 6 2.4 K 19.08 K
FURY Fury Gold Mines Ltd 3.8519 97.35 M 0.0208 0.54 23.02 K 88.66 K
IOR Income Opportunity Realty Trust 9.15 75.31 M 0.84 10.11 4.42 K 40.42 K
DIT Amcon Distributing Company 83.9441 58.53 M 0.7171 0.86 3.2 K 268.62 K
WWR Westwater Resources 97.00 50.18 M 2.00 2.11 6.53 K 633.12 K
DXR Daxor Corp 7.0055 49.33 M 0.0987 1.43 14.5 K 101.57 K
FSP Franklin Street Properties 8.0024 44.87 M 0.0568 0.71 229.6 K 1.84 M
XTNT Xtant Medical Holdings Inc 6.60 40.6 M 0.1176 1.81 17.11 K 112.91 K
GRF Eagle Capital Growth Fund 4.2891 39.68 M 0.0229 0.54 6.8 K 29.17 K
CCEL Cryo-Cell Intl Inc 3.9944 39.43 M 0.0241 0.61 3.1 K 12.38 K
NTIP Network-1 Sec Solu 3.1182 36.58 M 0.0332 1.08 115 K 358.59 K
TOON Kartoon Studios Inc 48.32 31.1 M 2.82 6.2 80 3.87 K
MI Nft Limited Class A Ordinary Share 374.50 25.63 M 2.50 0.67 8 3 K
BESS Bimergen Energy Corporation 46.20 21.51 M 1.40 3.13 18 831.6
SRXH Srx Health Solutions Inc 2357.3333 16.38 M 1432.8887 155 3 7.07 K
INUV Inuvo Inc 13.00 6.76 M 0.30 2.36 3.05 K 39.65 K
VNRX Volitionrx Ltd 3.83 5.89 M 0.07 1.86 30.94 K 118.48 K
CANF Can-Fite Biopharma Ltd ADR 5580.00 4.91 M 60.0059 1.09 13 72.54 K
OPTT Ocean Power Tech Inc 37.20 3.86 M 1.00 2.76 66.95 K 2.49 M
PW Power REIT 7.22 2.48 M 0.31 4.49 865 6.25 K
ITP IT Tech Packaging Inc 9.756 1.96 M 0.256 2.69 834 8.14 K
TPHS Trinity Pl Hlds Inc 7.1999 1.93 M 0.1394 1.97 27.56 K 198.42 K
MTNB Matinas Biopharma Hl 148.50 1.17 M 1.00 0.68 2.5 K 370.51 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.5187 0.532 2.22 100 2.45 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.2662 0.3186 1.23 2.1 K 55.16 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1842 0.2588 1.18 5.68 K 125.92 K
IPB Merrill Lynch & Company 16.3639 0.1433 0.88 100 1.64 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.1401 0.1839 0.77 753 18.18 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1211.67 1.48 T 17.76 1.49 270.52 M 327.79 B
ETH-USD Ethereum 50.7075 2.4029 4.97 78.75 M 3.99 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 104.00 502.79 K 4.00 4 363 37.75 K
GREY Grey Matters Health Inc. 67.027 6.2838 10.34 528 35.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 67.15 5.17 8.34 248 16.65 K
KC Coffee 142.90 1.80 1.28 22.83 K 3.26 M
ZB U.S. Treasury Bond Futures 155.1563 1.6875 1.1 302.74 K 46.97 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 21.1437 998.9 B 0.1144 0.54 19.88 M 420.41 M
AMD Advanced Micro Devices 12.95 736.46 B 0.16 1.25 37.17 M 481.38 M
INTC Intel Corp 29.4087 299.13 B 0.2343 0.8 12.32 M 362.35 M
TXN Texas Instruments 61.718 253.58 B 0.69 1.13 4.53 M 279.51 M
PEP Pepsico Inc 86.8449 192.61 B 0.7296 0.85 4.57 M 397.25 M
VZ Verizon Communications Inc 30.218 189.37 B 0.2517 0.84 19.69 M 595.03 M
ADI Analog Devices 65.4371 176.17 B 0.8622 1.34 3.34 M 218.72 M
IBKR Interactive Brokers 8.6649 129.18 B 0.0722 0.84 3.54 M 30.68 M
INTU Intuit Inc 112.2963 91.26 B 0.668 0.6 1.72 M 193.06 M
MNST Monster Beverage Cp 22.655 89.57 B 0.15 0.67 3.71 M 83.95 M
CDNS Cadence Design Systems, Inc. 32.16 87.78 B 0.78 2.49 3.23 M 103.93 M
FTNT Fortinet Inc 7.704 87.31 B 0.09 1.18 7.33 M 56.48 M
CMCSA Comcast Corporation 27.8671 86.61 B 0.2891 1.05 24.61 M 685.87 M
SNPS Synopsys Inc 71.76 86.32 B 0.63 0.89 1.21 M 86.7 M
MDLZ Mondelez Intl Inc 36.0651 83.57 B 0.4837 1.36 6.48 M 233.61 M
ORLY O'Reilly Automotive 17.0708 72.33 B 0.1407 0.83 11.92 M 203.56 M
MPWR Monolithic Power Sys 84.6821 58.06 B 0.6413 0.76 173.3 K 14.68 M
GRMN Garmin Ltd 39.3253 55.03 B 0.2235 0.57 726.1 K 28.55 M
MSTR Strategy 18.541 54.57 B 0.118 0.64 436.23 K 8.09 M
CCEP Coca-Cola Europacific Partners Plc 29.7329 50.97 B 0.3433 1.17 1.29 M 38.49 M
KDP Keurig Dr Pepper Inc 12.8662 49.85 B 0.095 0.74 968 K 12.45 M
LITE Lumentum Hld 45.30 48.84 B 0.30 0.67 1.61 M 72.81 M
BKR Baker Hughes A Ge Co. Cl A 32.81 47.54 B 0.2133 0.65 2.52 M 82.58 M
NTRA Natera Inc 8.15 45.05 B 0.29 3.69 178.26 K 1.45 M
TTWO Take-Two Interactive Software 59.39 40.18 B 0.84 1.43 1.33 M 79.09 M
COHR Coherent Inc 32.20 37.98 B 0.30 0.94 667.9 K 21.51 M
GMAB Genmab A/S ADR 18.40 32.98 B 0.496 2.77 15 K 276 K
MCHP Microchip Technology 31.3541 31.68 B 0.4695 1.52 4.66 M 146.14 M
KHC Kraft Heinz Company 60.7271 29.13 B 0.604 1 2.14 M 129.66 M
TCOM Trip.com Group Ltd ADR 48.7431 27.94 B 0.3682 0.76 3.29 M 160.39 M
BIDU Baidu Inc ADR 174.47 27.87 B 1.16 0.67 1.81 M 315.2 M
FWONK Liberty Media F1 Series K 32.6477 27.07 B 0.2416 0.75 229.64 K 7.5 M
VRSK Verisk Analytics Inc 76.8674 26.63 B 0.5338 0.7 527.9 K 40.58 M
FWONA Liberty Media F1 Series A 30.9103 25.72 B 0.2988 0.98 341.95 K 10.57 M
AXON Axon Enterprise Inc 22.50 25.49 B 0.42 1.9 833.1 K 18.74 M
FCNCA First Citizens Bancs 318.4838 25.26 B 1.5903 0.5 11.2 K 3.57 M
INSM Insmed Inc 17.81 25.1 B 0.58 3.37 255.11 K 4.54 M
ON On Semiconductor 14.45 24.65 B 0.17 1.19 6 M 86.69 M
DLTR Dollar Tree Inc 77.43 24.61 B 0.60 0.78 2.17 M 168.26 M
RGLD Royal Gold Inc 67.9456 22.46 B 0.4242 0.63 656.3 K 44.59 M
PTC Ptc Inc 53.23 21.19 B 0.77 1.47 1.65 M 88.09 M
EVRG Evergy Inc 39.2904 20.18 B 0.2877 0.74 730 K 28.68 M
ENTG Entegris Inc 22.0694 19.56 B 0.1914 0.87 639.7 K 14.12 M
LNT Alliant Energy Corp 30.2599 18.85 B 0.2035 0.68 1.28 M 38.64 M
SSNC SS&C Technologies 33.1392 18.24 B 0.4909 1.5 1.79 M 59.28 M
HST Host Marriott Financial Trust 13.1782 17.1 B 0.0992 0.76 6.88 M 90.69 M
ASND Ascendis Pharma ADR 27.63 16.9 B 0.16 0.58 3.67 K 101.29 K
MTSI Macom Technology S 51.38 16.11 B 0.37 0.73 347.67 K 17.86 M
HTHT Huazhu Group Ltd ADR 13.7525 16.1 B 0.5856 4.45 763.8 K 10.5 M
ZBRA Zebra Technologies 89.89 15.16 B 1.01 1.14 197.81 K 17.78 M
LECO Lincoln Elec Hld 74.3429 14.91 B 3.2382 4.55 945.3 K 70.28 M
MANH Manhattan Assoc 50.38 14.68 B 1.03 2.09 1.04 M 52.5 M
REG Regency Centers Corp 47.6609 13.99 B 0.3349 0.71 641.3 K 30.56 M
SMMT Summit Therapeu ADR 11.55 13.06 B 0.32 2.85 2.3 K 26.57 K
TRMB Trimble Navigation 30.87 12.4 B 0.18 0.59 594.36 K 18.35 M
CSGP Costar Group Inc 20.937 12.29 B 0.217 1.05 1.12 M 23.51 M
ALGN Align Technology 116.32 11.7 B 1.14 0.99 410.06 K 47.7 M
DPZ Domino's Pizza Inc Common Stock 159.44 11 B 1.4353 0.91 1.21 M 192.72 M
TTEK Tetra Tech Inc 7.7311 10.32 B 0.0751 0.98 1.19 M 9.21 M
SMTC Semtech Corp 33.05 9.63 B 0.50 1.54 397.07 K 13.12 M
MDGL Madrigal Pharmaceuticals Inc 15.74 9.28 B 0.16 1.03 7.4 K 116.48 K
MORN Morningstar Inc 73.0408 9.06 B 0.5332 0.74 27.5 K 2.01 M
PCTY Paylocity Hld Corp 39.09 9.03 B 0.33 0.85 155.08 K 6.06 M
CTRE Caretrust REIT Inc 11.1209 9.03 B 0.0696 0.63 245.7 K 2.73 M
MTCH Match Group Inc 16.1502 8.88 B 0.111 0.69 1.32 M 21.39 M
WYNN Wynn Resorts Ltd 104.6679 8.56 B 1.129 1.09 1.75 M 183.41 M
PTGX Protagonist Therapeutics Inc 10.63 8.54 B 0.21 2.02 6.37 K 67.71 K
APPF Appfolio Inc 25.45 8.18 B 0.15 0.59 21.85 K 556.13 K
RMBS Rambus Inc 12.67 7.98 B 0.13 1.04 542.51 K 6.87 M
FCFS First Cash Fin Svcs 43.2584 7.96 B 0.2216 0.51 147.03 K 6.36 M
ETSY Etsy Inc 10.65 7.75 B 0.12 1.14 1.62 M 17.23 M
CYTK Cytokinetics 12.95 7.48 B 1.20 10.21 1.5 M 19.43 M
SLAB Silicon Labs Inc 70.50 7.39 B 0.55 0.79 146.07 K 10.3 M
VIAV Viavi Solutions 9.84 7 B 0.17 1.76 3.23 M 31.81 M
CPB Campbell Soup Company 41.6988 6.9 B 0.4375 1.06 1.16 M 48.27 M
ZG Zillow Grp Inc Cl A 35.33 6.85 B 0.55 1.58 317.35 K 11.21 M
RUSHB Rush Entpr Cl B 12.7338 6.85 B 0.2465 1.97 30.84 K 392.66 K
PPC Pilgrim's Pride 19.6282 6.79 B 0.1186 0.61 1.8 M 35.33 M
IESC Ies Holdings 18.10 6.72 B 0.15 0.84 40.24 K 728.38 K
CHDN Churchill Downs IN 26.5653 6.71 B 1.3567 5.38 1.1 M 29.15 M
Z Zillow Group Cl C 35.65 6.66 B 0.53 1.51 862.88 K 30.76 M
KTOS Kratos Defns 7.55 6.61 B 0.04 0.53 851.18 K 6.43 M
LNTH Lantheus Holdings 11.50 6.58 B 0.20 1.77 237.2 K 2.73 M
UBSI United Bkshs Inc 27.5866 6.57 B 0.2426 0.89 1.17 M 32.31 M
SNEX Stonex Group Inc 10.5837 6.55 B 0.1363 1.3 128.25 K 1.36 M
AVT Avnet Inc 35.705 6.52 B 0.2022 0.57 783.1 K 27.96 M
FSV Firstsrvce Sub VT Sh 56.7822 6.42 B 0.5195 0.92 59.6 K 3.38 M
GBCI Glacier Bancorp Inc 25.0807 6.27 B 0.1367 0.55 580.9 K 14.57 M
WFRD Weatherford International Plc 5.8163 6.12 B 0.0584 1.01 23.59 M 137.19 M
ACIW Aci Worldwide Inc 21.16 6.06 B 0.32 1.54 341.89 K 7.23 M
SIGI Selective Ins Group 41.1151 5.92 B 0.3074 0.75 318.33 K 13.09 M
NXST Nexstar Media Group Inc 52.4956 5.85 B 0.3531 0.68 201.79 K 10.59 M
AVAV Aerovironment Inc 28.55 5.73 B 0.69 2.48 157.97 K 4.51 M
VRNS Varonis Systems Inc 10.3667 5.63 B 0.10 0.97 736.12 K 7.63 M
PTCT Ptc Therapeutics 11.03 5.47 B 0.35 3.28 1.28 M 14.17 M
OLLI Ollies Bargain CS 35.40 5.37 B 0.50 1.43 1.34 M 47.32 M
CACC Credit Acceptance 195.97 5.37 B 1.84 0.95 131.14 K 25.7 M
VEON Veon Ltd ADR 74.2193 5.34 B 1.1274 1.54 146.72 K 10.89 M
PI Impinj Inc 33.15 5.28 B 1.16 3.63 647.2 K 21.45 M
RUSHA Rush Entpr Cl A 13.5663 5.16 B 0.1632 1.22 364.44 K 4.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 21.1944 998.9 B 0.1148 0.54 19.88 M 421.42 M
KO Coca-Cola Company 32.8483 411.56 B 0.3098 0.95 13.18 M 432.99 M
ORCL Oracle Corporation 39.9034 361.97 B 0.2061 0.52 10.45 M 416.87 M
UNH Unitedhealth Group Inc 146.681 353.17 B 1.2268 0.84 5.53 M 810.58 M
GE General Electric Company 131.1685 335.38 B 0.8791 0.67 5.36 M 703.59 M
BAC-PE Bank of America Corporation 14.467 230.43 B 0.0804 0.56 86.33 K 1.25 M
MCD McDonald's Corporation 107.0925 195.68 B 0.769 0.72 3.62 M 387.4 M
APH Amphenol Corp 16.0714 184.18 B 0.0988 0.62 4.86 M 78.1 M
NEE Nextera Energy 28.5491 182.36 B 0.2228 0.79 7.82 M 223.32 M
WELL Welltower Inc 53.7797 179.74 B 0.6158 1.16 2.45 M 131.71 M
BX Blackstone Inc 19.8111 148.61 B 0.2342 1.2 3.99 M 79.11 M
NOW Servicenow Inc 87.60 105.84 B 1.19 1.38 1.38 M 121.04 M
GLW Corning Inc 21.2214 91.42 B 0.2762 1.32 12.79 M 271.42 M
JCI Johnson Controls Intl 33.5601 81.79 B 0.211 0.63 3.71 M 124.42 M
WMB Williams Companies 18.8655 80.11 B 0.1489 0.8 5.41 M 102.09 M
EPD Enterprise Products Partners LP 14.5808 79.86 B 0.1147 0.79 3.83 M 55.87 M
ITW Illinois Tool Works Inc 106.866 79.85 B 0.8234 0.78 1.61 M 172.1 M
RELX Relx Plc ADR 16.2463 69.71 B 0.1044 0.65 97.6 K 1.59 M
DLR Digital Realty Trust 82.2481 67.07 B 0.5581 0.68 1.42 M 117.04 M
CTA-PB E. I. du Pont de Nemours and Company 68.1356 59.65 B 1.3181 1.97 698 47.56 K
MPLX Mplx LP 15.691 56.64 B 0.2015 1.3 671.9 K 10.54 M
OKE Oneok Inc 31.0495 53.71 B 0.2322 0.75 2.56 M 79.62 M
WCN Waste Connections Inc 55.2144 47.31 B 0.305 0.56 548.1 K 30.26 M
AU Anglogold Ashanti Ltd ADR 11.1191 47.03 B 0.1106 1 6.2 M 68.92 M
VTR Ventas Inc 45.6832 46.93 B 0.6498 1.44 2.23 M 101.74 M
SPG-PJ Simon Property Group Inc 48.6618 45.32 B 0.6593 1.37 650 31.63 K
IQV Iqvia Holdings Inc 79.99 44.8 B 0.51 0.64 1.22 M 97.96 M
SKYD Skydance Corporation 55.3065 40.39 B 0.9785 1.8 3.54 M 195.83 M
EL Estee Lauder Companies 77.092 39.88 B 0.8308 1.09 2.11 M 162.67 M
CBRE CBRE Group Inc 33.38 39.05 B 0.17 0.51 1.78 M 59.28 M
SYY Sysco Corp 41.5343 37.84 B 0.2219 0.54 2.28 M 94.66 M
CCI Crown Castle International Corp 66.4357 37.7 B 0.3363 0.51 2.01 M 133.42 M
IX Orix Corp ADR 6.719 37.3 B 0.0577 0.87 277 K 1.86 M
UI Ubiquiti Networks 46.0637 35.87 B 0.6328 1.39 393.79 K 18.14 M
HSY Hershey Foods Corp 88.3304 35.79 B 0.6213 0.71 857.4 K 75.73 M
GFI Gold Fields Ltd ADR 3.1768 34.9 B 0.0313 1 9.74 M 30.93 M
CIEN Ciena Corp 22.17 34.51 B 0.33 1.51 3.2 M 70.95 M
ADM Archer Daniels Midland 34.7542 33.3 B 0.5587 1.63 3.76 M 130.6 M
IRM Iron Mountain Inc 22.0626 31.71 B 0.3924 1.81 1.38 M 30.5 M
PHG Koninklijke Philips Electronics ADR 25.5218 29.67 B 0.2074 0.82 1.52 M 38.72 M
WST West Pharmaceutical Services 77.4246 27.85 B 0.5527 0.72 464.3 K 35.95 M
LVS Las Vegas Sands 46.5636 26.38 B 0.3521 0.76 3.17 M 147.65 M
CHD Church & Dwight Company 45.1897 25.81 B 0.3209 0.72 1.29 M 58.15 M
GPN Global Payments Inc 74.912 25.77 B 0.3982 0.53 692.83 K 51.9 M
STZ Constellation Brands Inc 148.4054 24.02 B 1.8011 1.23 1.23 M 182.77 M
BRO Brown & Brown 19.6509 23.92 B 0.1857 0.95 2.14 M 42.03 M
PKG Packaging Corp of America 71.1679 22.25 B 0.9004 1.28 705.9 K 50.24 M
NI NiSource Inc 18.0028 21.18 B 0.1413 0.79 3.76 M 67.71 M
TSN Tyson Foods 51.1477 21 B 0.6115 1.21 4.01 M 205.17 M
IFF International Flavors & Fragrances 107.0268 20.69 B 0.8382 0.79 331.3 K 35.46 M
XPO Xpo Logistics Inc 15.9074 20.62 B 0.0934 0.59 843.63 K 13.42 M
MKCV McCormick & Company, Incorporated 44.5916 19.84 B 0.4679 1.06 1.6 K 71.35 K
LYB Lyondellbasell Industries NV 50.6338 19.63 B 0.3303 0.66 2.73 M 138.07 M
BG Bunge Ltd 59.4892 19.04 B 0.619 1.05 1.11 M 65.82 M
GIS General Mills 42.1974 18.99 B 0.4063 0.97 3.22 M 136.04 M
TPL Texas Pacific Land Trust 27.6553 18.79 B 0.3217 1.18 262.8 K 7.27 M
IP International Paper Company 39.7181 18.29 B 0.7566 1.94 3.13 M 124.32 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.396 18.26 B 0.0787 0.95 1.81 M 15.17 M
ROL Rollins Inc 14.7449 18.26 B 0.0916 0.63 1.01 M 14.96 M
BSBR Banco Santander Brasil S.A. ADR 4.4306 17.37 B 0.1275 2.96 7.29 M 32.31 M
BEN Franklin Resources 25.9821 17.14 B 0.1685 0.65 2.36 M 61.21 M
KIM Kimco Realty Corp 14.5155 16.96 B 0.1022 0.71 3.22 M 46.81 M
TYL Tyler Technologies 156.58 16.72 B 1.19 0.77 113.17 K 17.72 M
CDE Coeur Mining Inc 9.87 15.81 B 0.05 0.51 3.96 M 39.06 M
SUI Sun Communities 64.6455 14.93 B 0.9377 1.47 392.3 K 25.36 M
SGI Somnigroup International Inc. 9.7841 14.77 B 0.0623 0.64 6.09 M 59.59 M
DOC Physicians Realty Trust 16.166 14.71 B 0.2564 1.61 4.97 M 80.27 M
BF-A Brown-Forman Corporation 29.5504 14.44 B 0.2007 0.68 16.56 K 489.33 K
TXT Textron Inc 46.7789 14.15 B 0.4842 1.05 2.61 M 122.26 M
AVY Avery Dennison Corp 68.7268 14.1 B 0.3831 0.56 618.73 K 42.52 M
TOL Toll Brothers Inc 33.5801 14.06 B 0.2354 0.71 1.72 M 57.76 M
BF-B Brown-Forman Corporation 31.2709 14.03 B 0.2365 0.76 846.2 K 26.46 M
MTZ Mastec Inc 42.35 13.98 B 0.60 1.44 794.21 K 33.63 M
AMH American Homes 4 Rent 20.1743 13.38 B 0.1529 0.76 994.2 K 20.06 M
MKC-V McCormick & Company Incorporated 45.9716 13.12 B 0.4824 1.06 1.6 K 73.55 K
MKC Mccormick & Company 44.0979 13.02 B 0.254 0.58 1.24 M 54.86 M
ELS Equity Lifestyle Properties 32.6165 12.67 B 0.7226 2.27 1.14 M 37.1 M
PNW Pinnacle West Capital Corp 59.5981 12.63 B 0.3043 0.51 917.7 K 54.69 M
FMS Fresenius Medical Care Corp ADR 35.6911 12.15 B 0.2829 0.8 152.8 K 5.45 M
HRL Hormel Foods Corp 27.5815 12.08 B 0.2302 0.84 1.66 M 45.86 M
FNF Fidelity National Financial 22.7036 11.76 B 0.1849 0.82 918.62 K 20.86 M
ALB Albemarle Corp 93.7488 11.71 B 1.0104 1.09 890.75 K 83.51 M
DPZ Domino's Pizza Inc 159.44 11.64 B 1.4353 0.91 1.21 M 192.72 M
SUN Sunoco LP 13.2996 11.63 B 0.1098 0.83 968.41 K 12.88 M
MLI Mueller Industries 14.3835 11.54 B 0.0832 0.58 223.8 K 3.22 M
IAG Iamgold Corp 4.48 10.71 B 0.06 1.36 6.63 M 29.69 M
PAYC Paycom Software Inc 58.7586 10.51 B 0.7067 1.22 305.58 K 17.96 M
OGE Oge Energy Corp 23.8143 10.47 B 0.1638 0.69 1.57 M 37.42 M
AA Alcoa Corp 30.2868 10.44 B 0.4291 1.44 5.02 M 152 M
BIO Bio-Rad Laboratories 205.22 10.26 B 1.35 0.66 149.7 K 30.72 M
MOG-A Moog Inc 62.8755 10.25 B 0.7731 1.24 60.53 K 3.81 M
SCI Service Corp International 26.8694 10.02 B 0.1552 0.58 830.2 K 22.31 M
HL Hecla Mining Company 5.6044 9.9 B 0.0288 0.52 6.94 M 38.9 M
HUBS Hubspot Inc 62.40 9.8 B 0.45 0.73 210.7 K 13.15 M
ALSN Allison Transmission Holdings 30.3146 9.6 B 0.3561 1.19 2.21 M 67.12 M
EGO Eldorado Gold Corp 18.5694 9.29 B 0.1498 0.81 1.05 M 19.57 M
ACM Aecom Technology Corp 32.3386 8.59 B 0.3641 1.14 1.23 M 39.88 M
EAT Brinker International 38.4703 8.58 B 0.4819 1.27 1.55 M 59.45 M
SNAP Snap Inc 20.55 8.56 B 0.61 3.06 15.97 M 328.28 M
ONTO Onto Innovation Inc 28.61 8.5 B 0.30 1.06 155.64 K 4.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 483 5.8 K
ACX Act Energy Technologies Ltd 7.00 0.49 7.53 111.69 K 781.81 K
MDP Medexus Pharmaceuticals Inc 4.35 0.30 7.41 500 2.17 K
PBL Pollard Banknote Ltd 9.7436 0.3748 4 1.65 K 16.08 K
WJX Wajax Corp 14.9273 0.4782 3.31 27.96 K 417.41 K
HBP Helix Biopharm 5.00 0.15 3.09 940 4.7 K
NOA North American Construction Group Ltd 5.9527 0.1756 3.04 43 K 255.97 K
OR Osisko Gold Royalties Ltd 13.5314 0.344 2.61 863.25 K 11.68 M
WILD Wildbrain Ltd 5.8211 0.1467 2.59 70.9 K 412.72 K
TGO Terago Inc 4.05 0.10 2.53 3 K 12.15 K
PPTA Perpetua Resources Corp 8.40 0.20 2.44 10.91 K 91.64 K
GOOS Canada Goose Holdings Inc 21.81 0.50 2.35 66.5 K 1.45 M
IMG Iamgold Corp 5.99 0.13 2.22 2.5 M 14.96 M
TPX-B Molson Coors Canada Inc 101.9336 2.1676 2.17 1.48 K 150.56 K
ERD Erdene Resource Development Corp 5.82 0.12 2.11 22.53 K 131.14 K
DRT Dirtt Environmental Solutions Ltd 5.993 0.1231 2.1 83.87 K 502.64 K
CG Centerra Gold Inc 3.5844 0.0713 2.03 983.1 K 3.52 M
SYZ Sylogist Ltd 6.4617 0.1252 1.98 1.73 K 11.18 K
SGY Surge Energy Inc 14.9176 0.2732 1.87 157.39 K 2.35 M
PZA Pizza Pizza Royalty Corp 9.6034 0.1673 1.77 13.9 K 133.49 K
FURY Fury Gold Mines Ltd 3.50 0.06 1.74 112.81 K 394.82 K
CGI CDN General Inv 16.0853 0.263 1.66 2.41 K 38.83 K
CEF Sprott Physical Gold Silver Trust 17.6965 0.2798 1.61 49.94 K 883.83 K
CJ Cardinal Energy Ltd 3.7827 0.0598 1.61 923.3 K 3.49 M
TXG Torex Gold Resources Inc 26.5058 0.4182 1.6 631.27 K 16.73 M
SJ Stella Jones Inc 38.0999 0.5873 1.57 246.9 K 9.41 M
FSV Firstservice Corp 75.8948 1.103 1.47 52.5 K 3.98 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5109 0.108 1.46 700 5.26 K
CAS Cascades Inc 11.5343 0.1627 1.43 433.45 K 5 M
MKP Mcan Mortgage Corp 6.2835 0.0882 1.42 18.3 K 115.02 K
PSI Pason Systems Inc 13.4201 0.1883 1.42 87.01 K 1.17 M
AIF Altus Group Ltd 26.9847 0.3785 1.42 45.09 K 1.22 M
PDV-PA Prime Dividend Corp Pref A 5.958 0.0803 1.37 500 2.98 K
BEI-UN Boardwalk Real Estate Investment Trust 36.9575 0.496 1.36 70.86 K 2.62 M
VCM Vecima Networks Inc 9.0232 0.1188 1.33 8.5 K 76.7 K
AGF-B AGF Management Limited 4.0537 0.0532 1.33 144.41 K 585.41 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.1914 0.1189 1.31 143.37 K 1.32 M
SVM Silvercorp Metals Inc 4.3571 0.0558 1.3 945.1 K 4.12 M
POU Paramount Resources Ltd 7.8577 0.1005 1.3 470.95 K 3.7 M
SSRM Ssr Mining Inc 13.8102 0.1724 1.26 292 K 4.03 M
ELD Eldorado Gold 24.8089 0.2995 1.22 2.75 M 68.32 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.9681 0.0588 1.2 81.35 K 404.14 K
KPT Kp Tissue Inc 8.4464 0.0995 1.19 30.8 K 260.15 K
ACO-X ATCO Ltd 35.365 0.4108 1.18 242.7 K 8.58 M
PBH Premium Brands Holdings Corp 66.743 0.7447 1.13 155.37 K 10.37 M
WCN Waste Connections Inc 72.0784 0.801 1.12 85.5 K 6.16 M
CRR-UN Crombie Real Estate Investment Trust 8.3446 0.0907 1.1 172.98 K 1.44 M
HWO High Arctic Energy Services Inc 4.2447 0.0421 1 7.2 K 30.56 K
DSG Descartes Sys 30.65 0.30 0.99 109.58 K 3.36 M
MTY Mty Food Group Inc 42.8247 0.4159 0.98 19.8 K 847.93 K
WFG West Fraser Timber CO Ltd 51.4643 0.4952 0.97 229.5 K 11.81 M
SWP Swiss Water Decaffeinated Coffee Inc 5.5968 0.0538 0.97 4.3 K 24.07 K
OBE Obsidian Energy Ltd 14.63 0.14 0.97 688.85 K 10.08 M
CGO Cogeco Inc Sv 46.6038 0.4352 0.94 16.98 K 791.47 K
TCW Trican Well 3.7944 0.035 0.93 2.23 M 8.45 M
GRT-UN Granite Real Estate Investment Trust 32.4782 0.2987 0.93 77.5 K 2.52 M
RFA RFA Financial Inc. 32.2534 0.2831 0.89 82.35 K 2.66 M
FVI Fortuna Mines Inc 6.89 0.06 0.88 432 K 2.98 M
PRV-UN Pro Real Estate Investment Trust 3.1734 0.0276 0.88 111.93 K 355.21 K
BBD-PB Bombardier Inc Pref B 4.4055 0.0383 0.88 411 1.81 K
BBD-B Bombardier Inc Series B 58.75 0.50 0.86 189.76 K 11.15 M
HR-UN H&R Real Estate Investment Trust 15.9019 0.1352 0.86 298.38 K 4.74 M
CIGI Colliers International Group Inc 63.7001 0.5401 0.86 21.36 K 1.36 M
GIL Gildan Activewear Inc 30.8431 0.259 0.85 557.6 K 17.2 M
LB Laurentian Bank 35.4057 0.2949 0.84 83.12 K 2.94 M
RBN-UN Blue Ribbon Income Fund 5.4918 0.0445 0.82 10.79 K 59.26 K
XTD Tdb Split Corp. Class A Shares 5.8862 0.0474 0.81 1.25 K 7.36 K
RCI-A Rogers Communications Inc 46.3447 0.371 0.81 1.61 K 74.85 K
BEP-UN Brookfield Renewable Partners L.P 13.3796 0.1054 0.79 400.14 K 5.35 M
ADEN Adentra Inc 14.2622 0.1109 0.78 4.7 K 67.03 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.2932 0.0792 0.78 1 K 10.29 K
AQN Algonquin Power and Utilities Corp 8.0633 0.0618 0.77 1.81 M 14.62 M
TRZ Transat At Inc 5.30 0.04 0.76 17.87 K 94.71 K
RBA Rb Global Inc 34.4971 0.2585 0.75 103.88 K 3.58 M
D-UN Dream Office Real Estate Investment Trust 32.5262 0.2424 0.75 240.57 K 7.82 M
MRE Martinrea International Inc 8.089 0.06 0.75 142.67 K 1.15 M
RIC Richmont Mines 19.5496 0.1412 0.73 6.2 K 121.27 K
MUX Mcewen Mining Inc 5.693 0.041 0.73 35.21 K 200.45 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.0351 0.0925 0.71 3.69 K 48.1 K
TRI Thomson Reuters Corp 47.5681 0.3366 0.71 403.83 K 19.21 M
RCI-B Rogers Communications Inc 44.4595 0.3113 0.71 1.89 M 84.22 M
BBD-PD Bombardier Inc Pref D 4.5923 0.0298 0.65 1.6 K 7.35 K
BDGI Badger Infrastructure Solutions Ltd 30.2563 0.1959 0.65 69.8 K 2.11 M
WEED Canopy Growth Corp 96.70 0.60 0.62 297.3 K 28.75 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.0625 0.0809 0.62 74 K 966.56 K
CCA Cogeco Communications Inc 54.1613 0.3348 0.62 53.66 K 2.91 M
APR-UN Automotive Properties Real Estate Investment Trust 6.0661 0.0374 0.62 52.74 K 319.96 K
QSR Restaurant Brands International Inc 56.7165 0.3365 0.6 168.6 K 9.56 M
REI-UN RioCan Real Estate Investment Trust 15.509 0.0878 0.57 472.29 K 7.32 M
SIS Savaria Corp 11.1271 0.0614 0.55 61.2 K 680.98 K
FNV Franco-Nevada Corp 84.8187 0.4545 0.54 489.8 K 41.54 M
MRC Morguard Corp 178.1231 0.9481 0.54 2.36 K 420.19 K
INO-UN Inovalis Real Estate Investment Trust 5.7773 0.03 0.52 7.82 K 45.17 K
BYD Boyd Group Services Inc 80.7409 0.4137 0.52 13.1 K 1.06 M
KBL Kbro Linen Inc 28.6817 0.1463 0.51 6.1 K 174.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.4128 16.83 B 0.0292 0.67 8.3 K 36.63 K
LNWO Light & Wonder, Inc. 21.40 6.05 B 0.55 2.64 1.35 M 28.98 M
HOS Hornbeck Offshore Services, Inc 7.67 1.74 B 0.09 1.19 1.65 M 12.66 M
GAMI GAMCO Investors Inc 24.2679 536.94 M 0.2397 1 25.2 K 611.55 K
AJYG AJ1G Inc 3240.00 6.47 M 120.00 3.85 1 3.24 K
CBDL CBD Life Sciences Inc 8995.502 1.22 M 3148.4253 53.85 9 80.96 K
ABWN Airborne Wireless Network 84594.875 486.27 K 6599.6016 8.46 2 169.19 K
ENDV Endonovo Therapeutics Inc 70.00 180.75 K 16.00 29.63 5 350
ERFB ERF Wireless Inc 65.00 84.13 K 8.00 14.04 1.15 M 74.48 M
WTRV White River Energy Corp. 19.95 6.2 K 2.28 12.9 26 518.7
AFIIQ Armstrong Flooring Inc 18.46 2.18 K 0.14 0.76 223.2 K 4.12 M
SIMPQ Simply Inc 126.55 1.55 K 6.325 5.26 86 10.88 K
TLSS Transportation and Logistics Systems Inc 10.315 117 0.315 3.15 1.08 K 11.1 K
EWLL eWellness Healthcare Corporation 4.25 0.175 4.29 11.96 K 50.84 K
SIRC Solar Integrated Roofing Corporation 63.00 1.50 2.44 225 14.18 K
RBNW Renewable Energy and Power Inc 800.00 18.7998 2.41 113 90.4 K
FIORF Fiore Cannabis Ltd 3.3404 0.0204 0.61 34.02 K 113.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KGS Kingman Minerals Ltd 16.00 2.50 18.52 854 13.66 K
BQE BQE Water Inc 5.00 0.50 11.11 8.1 K 40.5 K
CTEK CLEANTEK Industries Inc 12.9412 1.1765 10 323 4.18 K
FMN Fidelity Minerals Corp 4.50 0.375 9.09 20.85 K 93.84 K
ELBM Electra Battery Materials Corp 12.60 0.90 7.69 3.57 K 45.01 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 1.2 K 8.39 K
GIP Green Impact Partners Inc 35.00 2.50 7.69 130 4.55 K
TIG Triumph Gold Corp 4.50 0.30 7.14 12.66 K 56.97 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 3.58 K 268.65 K
SKP StrikePoint Gold Inc 4.80 0.30 6.67 9.61 K 46.13 K
NXS Nexus Gold Corp 612.50 37.50 6.52 153 93.71 K
SKRR SKRR Exploration Inc 6.70 0.40 6.35 25 167.5
DHB Delivra Health Brands Inc. 8.50 0.50 6.25 7.8 K 66.3 K
LIB LibertyStream Infrastructure Partners Inc. 4.125 0.225 5.77 49.83 K 205.56 K
OGW Ongwe Minerals Inc. 3.20 0.16 5.26 313 1 K
KNOX Vault Strategic Mining Corp. 11.00 0.50 4.76 50 550
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 176 4.93 K
VG Volcanic Gold Mines Inc 4.34 0.14 3.33 9.5 K 41.23 K
EGM EnGold Mines Ltd 6.20 0.20 3.33 34.86 K 216.13 K
GPUS Alset AI Ventures Inc. 17.20 0.40 2.38 14.96 K 257.35 K
GSKR Goldsky Resources Corp. 3.76 0.08 2.17 4.88 K 18.33 K
KCC Kincora Copper Limited 14.40 0.30 2.13 7 K 100.8 K
RET-A Reitmans (Canada) Limited 4.9384 0.0445 0.91 14.21 K 70.15 K
© 2026 - CastFwd Corp.