Gainer Volumes for 18 April 2017 from 00:00:00 until 23:59:59

Gainer Volumes for 18 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SEB Seaboard Corporation 3978.0259 4.47 B 80.2852 2.06 300
SVM Silvercorp Metals Inc 3.2746 2.06 B 0.0188 0.58 94.21 K
SRXH Srx Health Solutions Inc 2357.3333 1.98 B 1432.8887 155 3
OGCP Empire State Realty Op LP Se 17.8174 1.52 B 0.0905 0.51 13.49 K
TMP Tompkinstrustco 61.5828 1.34 B 0.571 0.94 37.3 K
BHB Bar Harbor Bankshares 21.2143 634.69 M 0.2671 1.28 39.7 K
CMCL Caledonia Mining Cp 4.9078 334.89 M 0.0338 0.69 159
CIX Compx International Inc 9.5354 318.92 M 0.187 2 6.99 K
REI Ring Energy Inc 12.38 309.7 M 0.19 1.56 869.2 K
FRD Friedman Industries Inc 5.5872 252.1 M 0.0542 0.98 177.4 K
ECF Ellsworth Convertible Growth and Income 4.5341 171.95 M 0.0362 0.8 93.4 K
ESP Espey Mfg. & Electronics 17.5239 169.27 M 0.1843 1.06 500
SIF Sifco Industries 7.95 144.91 M 0.45 6 2.4 K
USBC USBC, Inc. 25.60 136.14 M 2.00 8.47 738
FURY Fury Gold Mines Ltd 3.8519 100.88 M 0.0208 0.54 23.02 K
IOR Income Opportunity Realty Trust 9.15 79.7 M 0.84 10.11 4.42 K
DIT Amcon Distributing Company 83.9441 68.81 M 0.7171 0.86 3.2 K
XTNT Xtant Medical Holdings Inc 6.60 62.75 M 0.1176 1.81 17.11 K
DXR Daxor Corp 7.0055 61.89 M 0.0987 1.43 14.5 K
WWR Westwater Resources 97.00 55.54 M 2.00 2.11 6.53 K
FSP Franklin Street Properties 8.0024 50.28 M 0.0568 0.71 229.6 K
OPTT Ocean Power Tech Inc 37.20 47.86 M 1.00 2.76 66.95 K
GRF Eagle Capital Growth Fund 4.2891 40.59 M 0.0229 0.54 6.8 K
NTIP Network-1 Sec Solu 3.1182 33.84 M 0.0332 1.08 115 K
TOON Kartoon Studios Inc 48.32 33.37 M 2.82 6.2 80
CCEL Cryo-Cell Intl Inc 3.9944 28.8 M 0.0241 0.61 3.1 K
BESS Bimergen Energy Corporation 46.20 27.54 M 1.40 3.13 18
INUV Inuvo Inc 13.00 19.12 M 0.30 2.36 3.05 K
VNRX Volitionrx Ltd 3.83 14.07 M 0.07 1.86 30.94 K
CANF Can-Fite Biopharma Ltd ADR 5580.00 7.03 M 60.0059 1.09 13
PW Power REIT 7.22 3.42 M 0.31 4.49 865
ITP IT Tech Packaging Inc 9.756 2.98 M 0.256 2.69 834
MTNB Matinas Biopharma Hl 148.50 2.18 M 1.00 0.68 2.5 K
MI Nft Limited Class A Ordinary Share 374.50 2 M 2.50 0.67 8
TPHS Trinity Pl Hlds Inc 7.1999 1.53 M 0.1394 1.97 27.56 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.5187 0.532 2.22 100
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.2662 0.3186 1.23 2.1 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.1842 0.2588 1.18 5.68 K
IPB Merrill Lynch & Company 16.3639 0.1433 0.88 100
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.1401 0.1839 0.77 753

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 1211.67 1.25 T 17.76 1.49 270.52 M
ETH-USD Ethereum 50.7075 2.4029 4.97 78.75 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 104.00 720.21 K 4.00 4 363
GREY Grey Matters Health Inc. 67.027 6.2838 10.34 528

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ZB U.S. Treasury Bond Futures 155.1563 1.6875 1.1 302.74 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Walmart Inc. Common Stock 21.2784 895.52 B 0.1152 0.54 19.88 M
AMD Advanced Micro Devices 12.95 862.82 B 0.16 1.25 37.17 M
INTC Intel Corp 29.4087 517.63 B 0.2343 0.8 12.32 M
TXN Texas Instruments 61.718 274.11 B 0.69 1.13 4.53 M
ADI Analog Devices 65.4371 190.43 B 0.8622 1.34 3.34 M
PEP Pepsico Inc 86.8449 185.08 B 0.7296 0.85 4.57 M
VZ Verizon Communications Inc 30.218 178.84 B 0.2517 0.84 19.69 M
IBKR Interactive Brokers 8.6649 165.23 B 0.0722 0.84 3.54 M
FTNT Fortinet Inc 7.704 120.53 B 0.09 1.18 7.33 M
CDNS Cadence Design Systems, Inc. 32.16 102.47 B 0.78 2.49 3.23 M
MNST Monster Beverage Cp 22.655 95.42 B 0.15 0.67 3.71 M
CMCSA Comcast Corporation 27.8671 83.91 B 0.2891 1.05 24.61 M
SNPS Synopsys Inc 71.76 81.43 B 0.63 0.89 1.21 M
INTU Intuit Inc 112.2963 76.51 B 0.668 0.6 1.72 M
MDLZ Mondelez Intl Inc 36.0651 75.38 B 0.4837 1.36 6.48 M
ORLY O'Reilly Automotive 17.0708 68.56 B 0.1407 0.83 11.92 M
MPWR Monolithic Power Sys 84.6821 66.46 B 0.6413 0.76 173.3 K
COHR Coherent Inc 32.20 58.57 B 0.30 0.94 667.9 K
LITE Lumentum Hld 45.30 58.51 B 0.30 0.67 1.61 M
BKR Baker Hughes A Ge Co. Cl A 32.81 56.8 B 0.2133 0.65 2.52 M
MCHP Microchip Technology 31.3541 46.76 B 0.4695 1.52 4.66 M
GRMN Garmin Ltd 39.3253 46.62 B 0.2235 0.57 726.1 K
CCEP Coca-Cola Europacific Partners Plc 29.7329 46.27 B 0.3433 1.17 1.29 M
TTWO Take-Two Interactive Software 59.39 45.27 B 0.84 1.43 1.33 M
AXON Axon Enterprise Inc 22.50 43.62 B 0.42 1.9 833.1 K
KDP Keurig Dr Pepper Inc 12.8662 41.2 B 0.095 0.74 968 K
NTRA Natera Inc 8.15 39.72 B 0.29 3.69 178.26 K
BIDU Baidu Inc ADR 174.47 37.93 B 1.16 0.67 1.81 M
ON On Semiconductor 14.45 35.98 B 0.17 1.19 6 M
MSTR Strategy 18.541 34.61 B 0.118 0.64 436.23 K
KHC Kraft Heinz Company 60.7271 30.18 B 0.604 1 2.14 M
TCOM Trip.com Group Ltd ADR 48.7431 27 B 0.3682 0.76 3.29 M
VRSK Verisk Analytics Inc 76.8674 25.15 B 0.5338 0.7 527.9 K
FWONK Liberty Media F1 Series K 32.6477 25.06 B 0.2416 0.75 229.64 K
DLTR Dollar Tree Inc 77.43 24.41 B 0.60 0.78 2.17 M
FCNCA First Citizens Bancs 318.4838 23.99 B 1.5903 0.5 11.2 K
INSM Insmed Inc 17.81 23.8 B 0.58 3.37 255.11 K
FWONA Liberty Media F1 Series A 30.9103 22.93 B 0.2988 0.98 341.95 K
MTSI Macom Technology S 51.38 22.36 B 0.37 0.73 347.67 K
ENTG Entegris Inc 22.0694 21.12 B 0.1914 0.87 639.7 K
EVRG Evergy Inc 39.2904 19.69 B 0.2877 0.74 730 K
LNT Alliant Energy Corp 30.2599 19.25 B 0.2035 0.68 1.28 M
GMAB Genmab A/S ADR 18.40 17.85 B 0.496 2.77 15 K
ASND Ascendis Pharma ADR 27.63 17.61 B 0.16 0.58 3.67 K
SSNC SS&C Technologies 33.1392 16.52 B 0.4909 1.5 1.79 M
HST Host Marriott Financial Trust 13.1782 16.51 B 0.0992 0.76 6.88 M
RGLD Royal Gold Inc 67.9456 16.38 B 0.4242 0.63 656.3 K
REG Regency Centers Corp 47.6609 14.95 B 0.3349 0.71 641.3 K
PTC Ptc Inc 53.23 14.28 B 0.77 1.47 1.65 M
LECO Lincoln Elec Hld 74.3429 13.87 B 3.2382 4.55 945.3 K
HTHT Huazhu Group Ltd ADR 13.7525 13.12 B 0.5856 4.45 763.8 K
ALGN Align Technology 116.32 12.98 B 1.14 0.99 410.06 K
MDGL Madrigal Pharmaceuticals Inc 15.74 12.69 B 0.16 1.03 7.4 K
SMTC Semtech Corp 33.05 12.6 B 0.50 1.54 397.07 K
IESC Ies Holdings 18.10 12.47 B 0.15 0.84 40.24 K
ZBRA Zebra Technologies 89.89 12.15 B 1.01 1.14 197.81 K
TRMB Trimble Navigation 30.87 12.1 B 0.18 0.59 594.36 K
SMMT Summit Therapeu ADR 11.55 11.7 B 0.32 2.85 2.3 K
CSGP Costar Group Inc 20.937 11.63 B 0.217 1.05 1.12 M
CYTK Cytokinetics 12.95 11.22 B 1.20 10.21 1.5 M
RMBS Rambus Inc 12.67 11.13 B 0.13 1.04 542.51 K
PSKY Paramount Skydance Corporation Class B Common Stock 55.8287 10.35 B 0.9878 1.8 3.54 M
DPZ Domino's Pizza Inc Common Stock 159.44 10.34 B 1.4353 0.91 1.21 M
WYNN Wynn Resorts Ltd 104.6679 10.07 B 1.129 1.09 1.75 M
VIAV Viavi Solutions 9.84 9.9 B 0.17 1.76 3.23 M
CTRE Caretrust REIT Inc 11.1209 9.47 B 0.0696 0.63 245.7 K
FCFS First Cash Fin Svcs 43.2584 9.43 B 0.2216 0.51 147.03 K
MTCH Match Group Inc 16.1502 9.36 B 0.111 0.69 1.32 M
KTOS Kratos Defns 7.55 9.32 B 0.04 0.53 851.18 K
MANH Manhattan Assoc 50.38 9.26 B 1.03 2.09 1.04 M
SNEX Stonex Group Inc 10.5837 9.15 B 0.1363 1.3 128.25 K
AAOI Applied Optoelect 44.20 8.75 B 0.87 2.01 2.23 M
PTGX Protagonist Therapeutics Inc 10.63 8.71 B 0.21 2.02 6.37 K
ETSY Etsy Inc 10.65 8.14 B 0.12 1.14 1.62 M
TTEK Tetra Tech Inc 7.7311 8.13 B 0.0751 0.98 1.19 M
Z Zillow Group Cl C 35.65 7.74 B 0.53 1.51 862.88 K
ZG Zillow Grp Inc Cl A 35.33 7.72 B 0.55 1.58 317.35 K
QRVO Qorvo Inc 69.54 7.34 B 0.47 0.68 1.01 M
SLAB Silicon Labs Inc 70.50 7.2 B 0.55 0.79 146.07 K
AVAV Aerovironment Inc 28.55 7.15 B 0.69 2.48 157.97 K
AVT Avnet Inc 35.705 7.07 B 0.2022 0.57 783.1 K
GBCI Glacier Bancorp Inc 25.0807 6.86 B 0.1367 0.55 580.9 K
LNTH Lantheus Holdings 11.50 6.79 B 0.20 1.77 237.2 K
PPC Pilgrim's Pride 19.6282 6.76 B 0.1186 0.61 1.8 M
FSV Firstsrvce Sub VT Sh 56.7822 6.75 B 0.5195 0.92 59.6 K
PCTY Paylocity Hld Corp 39.09 6.59 B 0.33 0.85 155.08 K
PTCT Ptc Therapeutics 11.03 6.54 B 0.35 3.28 1.28 M
CPB Campbell Soup Company 41.6988 6.53 B 0.4375 1.06 1.16 M
MYRG MYR Group Inc 41.06 6.46 B 0.29 0.71 73.5 K
CACC Credit Acceptance 195.97 6.45 B 1.84 0.95 131.14 K
MORN Morningstar Inc 73.0408 6.44 B 0.5332 0.74 27.5 K
UBSI United Bkshs Inc 27.5866 6.43 B 0.2426 0.89 1.17 M
APPF Appfolio Inc 25.45 6.2 B 0.15 0.59 21.85 K
RUSHA Rush Entpr Cl A 13.5663 5.92 B 0.1632 1.22 364.44 K
CHDN Churchill Downs IN 26.5653 5.9 B 1.3567 5.38 1.1 M
WFRD Weatherford International Plc 5.8163 5.88 B 0.0584 1.01 23.59 M
RUSHB Rush Entpr Cl B 12.7338 5.8 B 0.2465 1.97 30.84 K
ACIW Aci Worldwide Inc 21.16 5.8 B 0.32 1.54 341.89 K
VSEC V S E Cp 38.3353 5.72 B 0.4748 1.25 48.63 K
SIGI Selective Ins Group 41.1151 5.61 B 0.3074 0.75 318.33 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Wal-Mart Stores 21.1944 886.44 B 0.1148 0.54 19.88 M
ORCL Oracle Corporation 39.9034 381.05 B 0.2061 0.52 10.45 M
UNH Unitedhealth Group Inc 146.681 380.08 B 1.2268 0.84 5.53 M
GE General Electric Company 131.1685 376.5 B 0.8791 0.67 5.36 M
KO Coca-Cola Company 32.8483 354.74 B 0.3098 0.95 13.18 M
BAC-PE Bank of America Corporation 14.467 227.93 B 0.0804 0.56 86.33 K
APH Amphenol Corp 16.0714 193.2 B 0.0988 0.62 4.86 M
MCD McDonald's Corporation 107.0925 188.25 B 0.769 0.72 3.62 M
NEE Nextera Energy 28.5491 185.83 B 0.2228 0.79 7.82 M
WELL Welltower Inc 53.7797 164.68 B 0.6158 1.16 2.45 M
BX Blackstone Inc 19.8111 155.29 B 0.2342 1.2 3.99 M
GLW Corning Inc 21.2214 150.1 B 0.2762 1.32 12.79 M
NOW Servicenow Inc 87.60 108.01 B 1.19 1.38 1.38 M
WMB Williams Companies 18.8655 90.97 B 0.1489 0.8 5.41 M
JCI Johnson Controls Intl 33.5601 87.1 B 0.211 0.63 3.71 M
EPD Enterprise Products Partners LP 14.5808 81.18 B 0.1147 0.79 3.83 M
ITW Illinois Tool Works Inc 106.866 78.08 B 0.8234 0.78 1.61 M
DLR Digital Realty Trust 82.2481 62.98 B 0.5581 0.68 1.42 M
CIEN Ciena Corp 22.17 59.23 B 0.33 1.51 3.2 M
RELX Relx Plc ADR 16.2463 58.85 B 0.1044 0.65 97.6 K
CTA-PB E. I. du Pont de Nemours and Company 68.1356 58.46 B 1.3181 1.97 698
OKE Oneok Inc 31.0495 57.35 B 0.2322 0.75 2.56 M
MPLX Mplx LP 15.691 57.24 B 0.2015 1.3 671.9 K
SPG-PJ Simon Property Group Inc 48.6618 45.04 B 0.6593 1.37 650
VTR Ventas Inc 45.6832 44.87 B 0.6498 1.44 2.23 M
IX Orix Corp ADR 6.719 44.52 B 0.0577 0.87 277 K
WCN Waste Connections Inc 55.2144 43.22 B 0.305 0.56 548.1 K
CBRE CBRE Group Inc 33.38 41.41 B 0.17 0.51 1.78 M
BSBR Banco Santander Brasil S.A. ADR 4.4306 40.06 B 0.1275 2.96 7.29 M
AU Anglogold Ashanti Ltd ADR 11.1191 40.02 B 0.1106 1 6.2 M
ADM Archer Daniels Midland 34.7542 39.67 B 0.5587 1.63 3.76 M
SYY Sysco Corp 41.5343 38.6 B 0.2219 0.54 2.28 M
IRM Iron Mountain Inc 22.0626 36.75 B 0.3924 1.81 1.38 M
CCI Crown Castle International Corp 66.4357 34.68 B 0.3363 0.51 2.01 M
HSY Hershey Foods Corp 88.3304 34.54 B 0.6213 0.71 857.4 K
IQV Iqvia Holdings Inc 79.99 34.52 B 0.51 0.64 1.22 M
UI Ubiquiti Networks 46.0637 32.84 B 0.6328 1.39 393.79 K
EL Estee Lauder Companies 77.092 29.78 B 0.8308 1.09 2.11 M
LVS Las Vegas Sands 46.5636 29.68 B 0.3521 0.76 3.17 M
GFI Gold Fields Ltd ADR 3.1768 29.51 B 0.0313 1 9.74 M
TPL Texas Pacific Land Trust 27.6553 28.52 B 0.3217 1.18 262.8 K
MTZ Mastec Inc 42.35 28.27 B 0.60 1.44 794.21 K
PHG Koninklijke Philips Electronics ADR 25.5218 26.26 B 0.2074 0.82 1.52 M
WST West Pharmaceutical Services 77.4246 25.36 B 0.5527 0.72 464.3 K
XPO Xpo Logistics Inc 15.9074 24.05 B 0.0934 0.59 843.63 K
CHD Church & Dwight Company 45.1897 23.02 B 0.3209 0.72 1.29 M
BRO Brown & Brown 19.6509 22.66 B 0.1857 0.95 2.14 M
STZ Constellation Brands Inc 148.4054 22.58 B 1.8011 1.23 1.23 M
BG Bunge Ltd 59.4892 22.45 B 0.619 1.05 1.11 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.396 22.26 B 0.0787 0.95 1.81 M
NI NiSource Inc 18.0028 21.92 B 0.1413 0.79 3.76 M
MKCV McCormick & Company, Incorporated 44.5916 21.89 B 0.4679 1.06 1.6 K
GPN Global Payments Inc 74.912 21.4 B 0.3982 0.53 692.83 K
ROL Rollins Inc 14.7449 21.07 B 0.0916 0.63 1.01 M
PKG Packaging Corp of America 71.1679 20.3 B 0.9004 1.28 705.9 K
TSN Tyson Foods 51.1477 20.24 B 0.6115 1.21 4.01 M
GIS General Mills 42.1974 19.86 B 0.4063 0.97 3.22 M
IP International Paper Company 39.7181 19.45 B 0.7566 1.94 3.13 M
IFF International Flavors & Fragrances 107.0268 19.23 B 0.8382 0.79 331.3 K
LYB Lyondellbasell Industries NV 50.6338 18.72 B 0.3303 0.66 2.73 M
BEN Franklin Resources 25.9821 17.48 B 0.1685 0.65 2.36 M
KIM Kimco Realty Corp 14.5155 16.92 B 0.1022 0.71 3.22 M
CDE Coeur Mining Inc 9.87 16.4 B 0.05 0.51 3.96 M
TXT Textron Inc 46.7789 15.43 B 0.4842 1.05 2.61 M
SGI Somnigroup International Inc. 9.7841 15.41 B 0.0623 0.64 6.09 M
ONTO Onto Innovation Inc 28.61 15.16 B 0.30 1.06 155.64 K
SUI Sun Communities 64.6455 15.14 B 0.9377 1.47 392.3 K
DOC Physicians Realty Trust 16.166 14.99 B 0.2564 1.61 4.97 M
ALB Albemarle Corp 93.7488 14.71 B 1.0104 1.09 890.75 K
TOL Toll Brothers Inc 33.5801 14.32 B 0.2354 0.71 1.72 M
HRL Hormel Foods Corp 27.5815 13.84 B 0.2302 0.84 1.66 M
MKC-V McCormick & Company Incorporated 45.9716 13.8 B 0.4824 1.06 1.6 K
AMH American Homes 4 Rent 20.1743 13.74 B 0.1529 0.76 994.2 K
MKC Mccormick & Company 44.0979 13.69 B 0.254 0.58 1.24 M
FNF Fidelity National Financial 22.7036 13.49 B 0.1849 0.82 918.62 K
SUN Sunoco LP 13.2996 13.37 B 0.1098 0.83 968.41 K
PNW Pinnacle West Capital Corp 59.5981 12.98 B 0.3043 0.51 917.7 K
FMS Fresenius Medical Care Corp ADR 35.6911 12.92 B 0.2829 0.8 152.8 K
DY Dycom Industries 103.15 12.88 B 5.63 5.77 1.64 M
AA Alcoa Corp 30.2868 12.82 B 0.4291 1.44 5.02 M
ELS Equity Lifestyle Properties 32.6165 12.78 B 0.7226 2.27 1.14 M
MOG-A Moog Inc 62.8755 12.55 B 0.7731 1.24 60.53 K
TYL Tyler Technologies 156.58 12.49 B 1.19 0.77 113.17 K
MOD Modine Manufacturing Company 10.60 12.25 B 0.20 1.92 267.4 K
AVY Avery Dennison Corp 68.7268 11.99 B 0.3831 0.56 618.73 K
MGM MGM Resorts International 26.327 11.98 B 0.5977 2.32 9.33 M
BF-A Brown-Forman Corporation 29.5504 11.69 B 0.2007 0.68 16.56 K
BF-B Brown-Forman Corporation 31.2709 11.5 B 0.2365 0.76 846.2 K
HUBS Hubspot Inc 62.40 11.02 B 0.45 0.73 210.7 K
DPZ Domino's Pizza Inc 159.44 10.82 B 1.4353 0.91 1.21 M
SCI Service Corp International 26.8694 10.76 B 0.1552 0.58 830.2 K
HL Hecla Mining Company 5.6044 10.37 B 0.0288 0.52 6.94 M
OGE Oge Energy Corp 23.8143 10.06 B 0.1638 0.69 1.57 M
GTLS Chart Industries IN 33.56 10.05 B 0.23 0.69 142.24 K
BLD Topbuild Corp 46.79 9.98 B 0.40 0.86 364.5 K
TKR Timken Company 36.5073 9.69 B 0.335 0.93 675.6 K
ALSN Allison Transmission Holdings 30.3146 9.48 B 0.3561 1.19 2.21 M
OSK Oshkosh Truck Corp 60.1544 9.07 B 0.7496 1.26 835.95 K
ACM Aecom Technology Corp 32.3386 8.85 B 0.3641 1.14 1.23 M
IAG Iamgold Corp 4.48 8.66 B 0.06 1.36 6.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSCL Satellos Bioscience Inc 12.00 2.40 25 483
ACX Act Energy Technologies Ltd 7.00 0.49 7.53 111.69 K
MDP Medexus Pharmaceuticals Inc 4.35 0.30 7.41 500
PBL Pollard Banknote Ltd 9.7436 0.3748 4 1.65 K
WJX Wajax Corp 14.9273 0.4782 3.31 27.96 K
HBP Helix Biopharm 5.00 0.15 3.09 940
NOA North American Construction Group Ltd 5.9527 0.1756 3.04 43 K
OR Osisko Gold Royalties Ltd 13.5314 0.344 2.61 863.25 K
WILD Wildbrain Ltd 5.8211 0.1467 2.59 70.9 K
TGO Terago Inc 4.05 0.10 2.53 3 K
PPTA Perpetua Resources Corp 8.40 0.20 2.44 10.91 K
GOOS Canada Goose Holdings Inc 21.81 0.50 2.35 66.5 K
IMG Iamgold Corp 5.99 0.13 2.22 2.5 M
TPX-B Molson Coors Canada Inc 101.9336 2.1676 2.17 1.48 K
ERD Erdene Resource Development Corp 5.82 0.12 2.11 22.53 K
DRT Dirtt Environmental Solutions Ltd 5.993 0.1231 2.1 83.87 K
CG Centerra Gold Inc 3.5844 0.0713 2.03 983.1 K
SYZ Sylogist Ltd 6.4617 0.1252 1.98 1.73 K
SGY Surge Energy Inc 14.9176 0.2732 1.87 157.39 K
PZA Pizza Pizza Royalty Corp 9.6034 0.1673 1.77 13.9 K
FURY Fury Gold Mines Ltd 3.50 0.06 1.74 112.81 K
CGI CDN General Inv 16.0853 0.263 1.66 2.41 K
CEF Sprott Physical Gold Silver Trust 17.6965 0.2798 1.61 49.94 K
CJ Cardinal Energy Ltd 3.7827 0.0598 1.61 923.3 K
TXG Torex Gold Resources Inc 26.5058 0.4182 1.6 631.27 K
SJ Stella Jones Inc 38.0999 0.5873 1.57 246.9 K
FSV Firstservice Corp 75.8948 1.103 1.47 52.5 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.5109 0.108 1.46 700
ADW-A Andrew Peller Limited 8.2026 0.1169 1.45 14.54 K
CAS Cascades Inc 11.5343 0.1627 1.43 433.45 K
MKP Mcan Mortgage Corp 6.2835 0.0882 1.42 18.3 K
PSI Pason Systems Inc 13.4201 0.1883 1.42 87.01 K
AIF Altus Group Ltd 26.9847 0.3785 1.42 45.09 K
PDV-PA Prime Dividend Corp Pref A 5.958 0.0803 1.37 500
BEI-UN Boardwalk Real Estate Investment Trust 36.9575 0.496 1.36 70.86 K
VCM Vecima Networks Inc 9.0232 0.1188 1.33 8.5 K
AGF-B AGF Management Limited 4.0537 0.0532 1.33 144.41 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.1914 0.1189 1.31 143.37 K
SVM Silvercorp Metals Inc 4.3571 0.0558 1.3 945.1 K
POU Paramount Resources Ltd 7.8577 0.1005 1.3 470.95 K
SSRM Ssr Mining Inc 13.8102 0.1724 1.26 292 K
ELD Eldorado Gold 24.8089 0.2995 1.22 2.75 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.9681 0.0588 1.2 81.35 K
KPT Kp Tissue Inc 8.4464 0.0995 1.19 30.8 K
ACO-X ATCO Ltd 35.365 0.4108 1.18 242.7 K
PBH Premium Brands Holdings Corp 66.743 0.7447 1.13 155.37 K
WCN Waste Connections Inc 72.0784 0.801 1.12 85.5 K
CRR-UN Crombie Real Estate Investment Trust 8.3446 0.0907 1.1 172.98 K
HWO High Arctic Energy Services Inc 4.2447 0.0421 1 7.2 K
DSG Descartes Sys 30.65 0.30 0.99 109.58 K
MTY Mty Food Group Inc 42.8247 0.4159 0.98 19.8 K
WFG West Fraser Timber CO Ltd 51.4643 0.4952 0.97 229.5 K
SWP Swiss Water Decaffeinated Coffee Inc 5.5968 0.0538 0.97 4.3 K
OBE Obsidian Energy Ltd 14.63 0.14 0.97 688.85 K
CGO Cogeco Inc Sv 46.6038 0.4352 0.94 16.98 K
TCW Trican Well 3.7944 0.035 0.93 2.23 M
GRT-UN Granite Real Estate Investment Trust 32.4782 0.2987 0.93 77.5 K
ISC Information Services Corp 13.1751 0.1183 0.91 1.3 K
RFA RFA Financial Inc. 32.2534 0.2831 0.89 82.35 K
FVI Fortuna Mines Inc 6.89 0.06 0.88 432 K
PRV-UN Pro Real Estate Investment Trust 3.1734 0.0276 0.88 111.93 K
BBD-PB Bombardier Inc Pref B 4.4055 0.0383 0.88 411
BBD-B Bombardier Inc Series B 58.75 0.50 0.86 189.76 K
HR-UN H&R Real Estate Investment Trust 15.9019 0.1352 0.86 298.38 K
CIGI Colliers International Group Inc 63.7001 0.5401 0.86 21.36 K
GIL Gildan Activewear Inc 30.8431 0.259 0.85 557.6 K
LB Laurentian Bank 35.4057 0.2949 0.84 83.12 K
RBN-UN Blue Ribbon Income Fund 5.4918 0.0445 0.82 10.79 K
XTD Tdb Split Corp. Class A Shares 5.8862 0.0474 0.81 1.25 K
RCI-A Rogers Communications Inc 46.3447 0.371 0.81 1.61 K
BEP-UN Brookfield Renewable Partners L.P 13.3796 0.1054 0.79 400.14 K
ADEN Adentra Inc 14.2622 0.1109 0.78 4.7 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.2932 0.0792 0.78 1 K
GH Gamehost Inc 6.8329 0.0525 0.77 7.9 K
AQN Algonquin Power and Utilities Corp 8.0633 0.0618 0.77 1.81 M
TRZ Transat At Inc 5.30 0.04 0.76 17.87 K
RBA Rb Global Inc 34.4971 0.2585 0.75 103.88 K
D-UN Dream Office Real Estate Investment Trust 32.5262 0.2424 0.75 240.57 K
MRE Martinrea International Inc 8.089 0.06 0.75 142.67 K
RIC Richmont Mines 19.5496 0.1412 0.73 6.2 K
MUX Mcewen Mining Inc 5.693 0.041 0.73 35.21 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.0351 0.0925 0.71 3.69 K
TRI Thomson Reuters Corp 47.5681 0.3366 0.71 403.83 K
RCI-B Rogers Communications Inc 44.4595 0.3113 0.71 1.89 M
MPVD Mountain Province Diamonds Inc 4.4674 0.0296 0.67 153.84 K
BBD-PD Bombardier Inc Pref D 4.5923 0.0298 0.65 1.6 K
BDGI Badger Infrastructure Solutions Ltd 30.2563 0.1959 0.65 69.8 K
WEED Canopy Growth Corp 96.70 0.60 0.62 297.3 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.0625 0.0809 0.62 74 K
CCA Cogeco Communications Inc 54.1613 0.3348 0.62 53.66 K
APR-UN Automotive Properties Real Estate Investment Trust 6.0661 0.0374 0.62 52.74 K
IIP-UN InterRent Real Estate Investment Trust 6.4113 0.0394 0.62 60.98 K
QSR Restaurant Brands International Inc 56.7165 0.3365 0.6 168.6 K
REI-UN RioCan Real Estate Investment Trust 15.509 0.0878 0.57 472.29 K
SIS Savaria Corp 11.1271 0.0614 0.55 61.2 K
FNV Franco-Nevada Corp 84.8187 0.4545 0.54 489.8 K
MRC Morguard Corp 178.1231 0.9481 0.54 2.36 K
INO-UN Inovalis Real Estate Investment Trust 5.7773 0.03 0.52 7.82 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 9.5098 0.0489 0.52 4.8 K
BYD Boyd Group Services Inc 80.7409 0.4137 0.52 13.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LUGDF Lundin Gold Inc 4.4128 13.1 B 0.0292 0.67 8.3 K
LNWO Light & Wonder, Inc. 21.40 6.14 B 0.55 2.64 1.35 M
GAMI GAMCO Investors Inc 24.2679 527.63 M 0.2397 1 25.2 K
AJYG AJ1G Inc 3240.00 2.23 M 120.00 3.85 1
CBDL CBD Life Sciences Inc 8995.502 1.19 M 3148.4253 53.85 9
SIRC Solar Integrated Roofing Corporation 63.00 1.1 M 1.50 2.44 225
TLSS Transportation and Logistics Systems Inc 10.315 588.94 K 0.315 3.15 1.08 K
ABWN Airborne Wireless Network 84594.875 486.27 K 6599.6016 8.46 2
ENDV Endonovo Therapeutics Inc 70.00 180.75 K 16.00 29.63 5
ERFB ERF Wireless Inc 65.00 84.13 K 8.00 14.04 1.15 M
WTRV White River Energy Corp. 19.95 61.98 K 2.28 12.9 26
AFIIQ Armstrong Flooring Inc 18.46 2.18 K 0.14 0.76 223.2 K
SIMPQ Simply Inc 126.55 1.55 K 6.325 5.26 86
EWLL eWellness Healthcare Corporation 4.25 0.175 4.29 11.96 K
RBNW Renewable Energy and Power Inc 800.00 18.7998 2.41 113
FIORF Fiore Cannabis Ltd 3.3404 0.0204 0.61 34.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KGS Kingman Minerals Ltd 16.00 2.50 18.52 854
BQE BQE Water Inc 5.00 0.50 11.11 8.1 K
CTEK CLEANTEK Industries Inc 12.9412 1.1765 10 323
FMN Fidelity Minerals Corp 4.50 0.375 9.09 20.85 K
ELBM Electra Battery Materials Corp 12.60 0.90 7.69 3.57 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 1.2 K
GIP Green Impact Partners Inc 35.00 2.50 7.69 130
TIG Triumph Gold Corp 4.50 0.30 7.14 12.66 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 3.58 K
SKP StrikePoint Gold Inc 4.80 0.30 6.67 9.61 K
NXS Nexus Gold Corp 612.50 37.50 6.52 153
SKRR SKRR Exploration Inc 6.70 0.40 6.35 25
DHB Delivra Health Brands Inc. 8.50 0.50 6.25 7.8 K
LIB LibertyStream Infrastructure Partners Inc. 4.125 0.225 5.77 49.83 K
OGW Ongwe Minerals Inc. 3.20 0.16 5.26 313
KNOX Vault Strategic Mining Corp. 11.00 0.50 4.76 50
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 176
VG Volcanic Gold Mines Inc 4.34 0.14 3.33 9.5 K
EGM EnGold Mines Ltd 6.20 0.20 3.33 34.86 K
GPUS Alset AI Ventures Inc. 17.20 0.40 2.38 14.96 K
GSKR Goldsky Resources Corp. 3.76 0.08 2.17 4.88 K
KCC Kincora Copper Limited 14.40 0.30 2.13 7 K
RET-A Reitmans (Canada) Limited 4.9384 0.0445 0.91 14.21 K
© 2026 - CastFwd Corp.