Gainer Valuations for 21 April 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 21 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 23.825 58.92 B 0.1908 0.81 241.9 K 5.76 M
EQX Equinox Gold Corp 5.0952 13.45 B 0.0499 0.99 5.43 K 27.66 K
NHC National Healthcare Corp 57.1035 3.27 B 0.9836 1.75 46.8 K 2.67 M
NG Novagold Resources Inc 4.42 2.81 B 0.05 1.14 2.29 M 10.11 M
ESBA Empire State Realty Op LP 17.9592 1.46 B 0.1002 0.56 14.1 K 253.22 K
BHB Bar Harbor Bankshares 21.7123 687.57 M 0.2887 1.35 23.3 K 505.9 K
VKI Invesco Advantage Muni Income Trust II 6.8628 380.82 M 0.0362 0.53 69.1 K 474.22 K
GTE Gran Tierra Energy Inc 25.30 333.28 M 0.40 1.61 121.19 K 3.07 M
REI Ring Energy Inc 11.81 289.2 M 0.11 0.94 468.5 K 5.53 M
EVI Evi Industries Inc 20.17 270.19 M 0.3354 1.69 3 K 60.51 K
ACU Acme United Corp 23.6111 262.16 M 0.2108 0.9 6.8 K 160.56 K
BKTI Bk Technologies Inc 21.8156 252.32 M 0.2139 0.99 8.1 K 176.64 K
GENC Gencor Industries IN 16.00 249.18 M 0.10 0.63 51.72 K 827.44 K
ELMD Electromed Inc 4.70 225.16 M 0.14 3.07 6.6 K 31.02 K
PLX Protalix Biotherapeutics 10.20 204.65 M 0.20 2 120.76 K 1.23 M
CMT Core Molding Technologies Inc 18.6444 185.38 M 0.3857 2.11 37.7 K 702.89 K
INTT Intest Corp 6.55 171.48 M 0.15 2.34 90.03 K 589.67 K
ARMP Armata Pharmaceuticals Inc 44.80 130.51 M 1.40 3.23 1.18 K 53 K
BDL Flanigan's Enterprises 21.1507 122.02 M 0.132 0.63 108 2.28 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.20 3.7 15.03 K 84.17 K
IOR Income Opportunity Realty Trust 8.85 75.31 M 0.1679 1.93 7.53 K 66.68 K
DIT Amcon Distributing Company 82.2568 58.53 M 2.9275 3.69 2 K 164.51 K
TGEN TGEN 3.73 51.92 M 0.07 1.91 21.7 K 80.92 K
WWR Westwater Resources 93.00 50.18 M 0.50 0.54 7.16 K 666.16 K
ATNM Actinium Pharmaceuticals Inc 46.50 44.96 M 0.6001 1.31 14.85 K 690.39 K
PAAI Paradium AI, Inc. 27.50 42.54 M 0.44 1.63 518 14.24 K
AGIG AGIG 43.75 37.98 M 3.75 9.38 2.27 K 99.4 K
NTIP Network-1 Sec Solu 3.284 36.58 M 0.0995 3.12 292 K 958.93 K
ZDGE Zedge Inc Cl B 3.01 34.77 M 0.0295 0.99 22.14 K 66.65 K
TOON Kartoon Studios Inc 48.33 31.1 M 0.83 1.75 1.47 K 71.05 K
BESS Bimergen Energy Corporation 53.20 21.51 M 7.00 15.15 27 1.44 K
JOB General Employment Enterprises 6.00 20.81 M 0.19 3.27 2.56 K 15.34 K
REED Reed's, Inc. 1368.7499 11.98 M 115.2632 9.2 405 554.34 K
INUV Inuvo Inc 13.30 6.76 M 0.80 6.4 25.24 K 335.69 K
PLAG Planet Green Holdings Corp 142.50 5.26 M 2.50 1.79 144 20.52 K
DSS Document Security Systems 560.8689 4.62 M 5.1932 0.93 16 8.97 K
OPTT Ocean Power Tech Inc 36.60 3.86 M 0.28 0.77 294.8 K 10.79 M
MTNB Matinas Biopharma Hl 146.50 1.17 M 3.00 2.09 7.96 K 1.17 M
IPB Merrill Lynch & Company 16.4275 0.1939 1.19 295 4.85 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.2494 0.1391 0.63 3.51 K 78.1 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.3046 0.1452 0.6 253 6.15 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 255.00 15.40 6.43 15 3.83 K
CC Cocoa 1850.00 51.00 2.83 25 K 46.26 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 59.8921 3.94 T 0.8118 1.37 32.52 M 1.95 B
TSLA Tesla Inc 20.3733 1.42 T 0.206 1.02 67.65 M 1.38 B
NFLX Netflix Inc 14.287 260.38 B 0.169 1.2 68.25 M 975.06 M
SBUX Starbucks Corporation 49.8769 120.18 B 0.4361 0.88 8.8 M 438.92 M
CSX CSX Corp 14.9741 90.99 B 0.3569 2.44 48.71 M 729.34 M
FTNT Fortinet Inc 7.906 87.31 B 0.204 2.65 16.15 M 127.7 M
NTES Netease Inc ADR 45.5989 82.89 B 0.4798 1.06 4.89 M 222.93 M
ORLY O'Reilly Automotive 17.6908 72.33 B 0.1574 0.9 10.82 M 191.48 M
HON Honeywell International Inc. Common Stock 95.3752 69.74 B 2.4843 2.67 6.95 M 663.24 M
AEP American Electric Power Company 49.4399 68.9 B 0.306 0.62 2.72 M 134.53 M
FAST Fastenal Company 9.0366 60.8 B 0.0533 0.59 11.06 M 99.97 M
FANG Diamondback Energy 77.8455 49.96 B 0.7687 1 1.97 M 153.62 M
LITE Lumentum Hld 45.20 48.84 B 1.30 2.96 1.9 M 85.67 M
NTRA Natera Inc 8.39 45.05 B 0.08 0.96 214.82 K 1.8 M
PAYX Paychex Inc 45.0621 41.67 B 0.3733 0.84 1.94 M 87.39 M
JD Jd.com Inc ADR 31.2389 39.31 B 0.3456 1.12 11.71 M 365.92 M
TEAM Atlassian 31.54 38.9 B 0.27 0.86 735.93 K 23.21 M
ODFL Old Dominion Freight Line Inc 26.9338 33.98 B 0.2556 0.96 1.36 M 36.51 M
FISV Fiserv Inc 59.0565 33.46 B 0.3043 0.52 2.04 M 120.64 M
STLD Steel Dynamics Inc 29.4811 31.7 B 0.3835 1.32 4.05 M 119.49 M
OKTA Okta Inc. 24.29 29.49 B 0.28 1.17 304.75 K 7.4 M
AXON Axon Enterprise Inc 23.69 25.49 B 0.39 1.67 988.8 K 23.42 M
EXPD Expeditors Intl 50.6018 23.84 B 0.2597 0.52 1.8 M 91.02 M
JBHT J B Hunt Transport 83.7155 20.28 B 1.0861 1.31 1.01 M 84.41 M
EVRG Evergy Inc 36.9889 20.18 B 0.4027 1.1 2.81 M 104.12 M
TSCO Tractor Supply Company 11.5323 18.94 B 0.1213 1.06 10.38 M 119.75 M
LNT Alliant Energy Corp 30.1167 18.85 B 0.1809 0.6 1.22 M 36.74 M
GEN Gen Digital Inc 14.9617 17.67 B 0.0975 0.66 4.9 M 73.26 M
EWBC East West Bancorp 44.0189 17.65 B 0.5127 1.18 2.43 M 106.8 M
ASND Ascendis Pharma ADR 28.04 16.9 B 0.37 1.34 7.17 K 201.19 K
CHTR Charter Communications 338.48 15.34 B 2.89 0.86 1.09 M 369.69 M
LSCC Lattice Semicond 6.85 14.94 B 0.05 0.74 471.88 K 3.23 M
CHKP Check Point Software 103.41 14.72 B 0.77 0.75 1.04 M 107.1 M
FIVE Five Below Inc 47.66 13.23 B 0.56 1.19 1.1 M 52.53 M
SMMT Summit Therapeu ADR 10.68 13.06 B 0.32 3.09 9.9 K 105.73 K
MKSI Mks Instruments Inc 66.1777 13 B 0.4661 0.71 575.1 K 38.06 M
AGNC Agnc Investment Corp 6.8293 11.18 B 0.0427 0.63 2.61 M 17.85 M
UHAL A M E R C O 35.6322 11.01 B 0.1877 0.53 187 K 6.66 M
DPZ Domino's Pizza Inc Common Stock 161.8501 11 B 2.1574 1.35 918.1 K 148.59 M
TTEK Tetra Tech Inc 7.9941 10.32 B 0.0563 0.71 2 M 15.97 M
WTFC Wintrust Financial Corp 61.0147 10.21 B 0.4516 0.75 973.68 K 59.41 M
SYRE Spyre Therapeutics Inc 176.00 9.86 B 3.50 2.03 1.5 K 263.3 K
PCTY Paylocity Hld Corp 39.72 9.03 B 0.40 1.02 120.18 K 4.77 M
MTCH Match Group Inc 16.7973 8.88 B 0.1294 0.78 1.28 M 21.46 M
SAIA Saia Inc 45.30 8.86 B 1.15 2.6 197.94 K 8.97 M
KNSL Kinsale Capital Group Inc 33.0728 8.64 B 0.2243 0.68 31.3 K 1.04 M
APPF Appfolio Inc 26.05 8.18 B 0.15 0.58 22.07 K 574.85 K
CYTK Cytokinetics 14.25 7.48 B 0.70 5.17 6.55 M 93.35 M
AMRX Amneal Pharmaceuticals Inc 13.50 7.01 B 0.15 1.12 1.86 M 25.16 M
ZG Zillow Grp Inc Cl A 36.16 6.85 B 0.21 0.58 257.24 K 9.3 M
RUSHB Rush Entpr Cl B 13.028 6.85 B 0.1829 1.42 40.63 K 529.33 K
ORKA Oruka Therapeutics Inc 302.041 6.81 B 5.8084 1.96 12 3.62 K
PPC Pilgrim's Pride 21.5597 6.79 B 1.6011 8.02 9.47 M 204.14 M
IESC Ies Holdings 18.60 6.72 B 0.15 0.81 36.62 K 681.04 K
Z Zillow Group Cl C 36.61 6.66 B 0.28 0.77 646.55 K 23.67 M
QLYS Qualys Inc 36.45 6.59 B 0.60 1.67 303.41 K 11.06 M
IONS Ionis Pharmaceuticals 44.26 6.55 B 1.35 3.15 2.12 M 93.98 M
SIGI Selective Ins Group 41.8619 5.92 B 0.3953 0.95 265.1 K 11.1 M
GRFS Grifols S.A. ADR 17.8077 5.74 B 0.1161 0.66 781.02 K 13.91 M
SSRM Ssr Mining Inc 10.1525 5.66 B 0.0762 0.76 1.53 M 15.48 M
ABCB Ameris Bancorp 41.0835 5.49 B 0.488 1.2 301.1 K 12.37 M
PTCT Ptc Therapeutics 11.37 5.47 B 0.12 1.07 1.2 M 13.7 M
OLLI Ollies Bargain CS 36.95 5.37 B 0.25 0.68 740.76 K 27.37 M
CACC Credit Acceptance 206.47 5.37 B 1.41 0.69 192.06 K 39.65 M
PI Impinj Inc 36.24 5.28 B 0.57 1.6 792.6 K 28.72 M
CVCO Cavco Inds Inc 116.50 4.87 B 1.10 0.95 61.32 K 7.14 M
POWL Powell Inds Inc 27.182 4.85 B 0.3584 1.34 29.85 K 811.46 K
LSTR Landstar System 72.2108 4.83 B 0.5916 0.83 262.99 K 18.99 M
OPCH Option Care Health Inc 6.04 4.74 B 0.20 3.42 306.11 K 1.85 M
AAON Aaon Inc 22.8256 4.72 B 0.2207 0.98 279.5 K 6.38 M
TFSL Tfs Financial Corp 8.9428 4.58 B 0.0539 0.61 152.13 K 1.36 M
WING Wingstop Inc 22.461 4.42 B 0.139 0.62 633 K 14.22 M
TCBI Texas Capital Bncsh 74.65 4.39 B 0.825 1.12 1.24 M 92.71 M
FFIN First Finl Bkshs Inc 16.8333 4.36 B 0.2976 1.8 855.2 K 14.4 M
ITRI Itron Inc 61.60 4.32 B 0.40 0.65 171.75 K 10.58 M
AAOI Applied Optoelect 45.54 4.26 B 1.23 2.78 4.22 M 192.36 M
MYRG MYR Group Inc 41.17 4.09 B 0.37 0.91 170.9 K 7.04 M
MGNI Magnite Inc 5.76 3.93 B 0.06 1.05 449.4 K 2.59 M
BANF Bancfirst Corp 41.2335 3.87 B 2.1075 5.39 122.4 K 5.05 M
WSBC Wesbanco Inc 27.806 3.7 B 0.3547 1.29 187.9 K 5.22 M
FIBK First Interstate Ban 25.8361 3.5 B 0.3262 1.28 215.23 K 5.56 M
CLMT Calumet Specialty Pr 3.55 3.48 B 0.05 1.43 113.81 K 404.01 K
ACHC Acadia Healthcr Company 43.08 3.44 B 0.24 0.56 1.09 M 47.01 M
FFBC First Finl Bncp [Oh] 19.9147 3.43 B 0.565 2.92 407.6 K 8.12 M
OTTR Otter Tail Corp 30.5395 3.29 B 0.234 0.77 128.57 K 3.93 M
MCHB Mechanics Bank 22.2159 3.26 B 0.4786 2.2 235.42 K 5.23 M
SBCF Seacoast Banking Cp 21.8593 3.24 B 0.1416 0.65 517.6 K 11.31 M
VRDN Viridian Therapeutics Inc 177.75 3.24 B 3.00 1.72 1.16 K 206.72 K
ALRM Alarm.com 32.01 3.19 B 0.18 0.57 208.2 K 6.66 M
SLM SLM Corp 11.166 3.18 B 0.0872 0.79 4.58 M 51.18 M
WIX Wix.com Ltd 70.60 3.18 B 1.70 2.47 901.51 K 63.65 M
PPLI People Incorporated 14.0758 3.16 B 0.361 2.63 5.05 M 71.14 M
HWKN Hawkins Inc 21.2531 3.14 B 0.1753 0.83 117.25 K 2.49 M
ARLP Alliance Resource Pt 9.2816 3.14 B 0.1069 1.17 196.83 K 1.83 M
VLYPP Valley National Bancorp Pfd Series A 15.7048 3.13 B 0.1624 1.04 1.46 K 22.91 K
MGRC Mcgrath Rentcorp 28.6331 3.05 B 0.3139 1.11 137.26 K 3.93 M
HTO H2O America 41.6574 3.04 B 1.2298 3.04 75.4 K 3.14 M
MGEE Mge Energy Inc 53.755 3.04 B 0.4135 0.78 102.2 K 5.49 M
CALM Cal-Maine Foods IN 30.1096 3.02 B 0.4187 1.41 443.93 K 13.37 M
LOPE Grand Canyon Educati 74.43 3 B 0.56 0.76 311.79 K 23.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 25.8662 1.95 T 0.2339 0.91 4.53 M 117.19 M
HD Home Depot 120.6497 342.68 B 1.0296 0.86 5.02 M 605.65 M
BML-PH Bank of America Corporation 14.2598 261.13 B 0.1294 0.92 12.35 K 176.17 K
BML-PG Bank of America Corporation 14.4055 260.21 B 0.1478 1.04 6.99 K 100.75 K
RTX Raytheon Technologies 59.2017 255.76 B 0.5406 0.92 8.99 M 532.34 M
TM Toyota Motor Corp Ltd 87.9786 254.63 B 0.4788 0.55 226.09 K 19.89 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4617 236.03 B 0.0639 1.45 1.58 M 7.05 M
NEE Nextera Energy 28.7828 182.36 B 0.4652 1.64 10.48 M 301.66 M
SONY Sony Group Corp ADR 6.1716 157.68 B 0.1557 2.59 10.81 M 66.69 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6675 137.77 B 0.0429 0.93 2.64 M 12.31 M
BA Boeing Company 168.6767 137.41 B 1.01 0.6 3.15 M 530.76 M
NEM Newmont Mining Corp 26.8638 125.65 B 0.362 1.37 7.21 M 193.64 M
AEM Agnico-Eagle Mines Ltd 38.6789 96.85 B 0.3699 0.97 2.03 M 78.54 M
VLO Valero Energy Corp 45.7466 96.62 B 0.7925 1.76 5.11 M 233.91 M
PSX Phillips 66 54.0494 95.85 B 0.4247 0.79 2.56 M 138.43 M
WM Waste Management 62.6663 93.95 B 0.4611 0.74 1.36 M 84.98 M
NGG National Grid Transco Plc ADR 38.3424 83.6 B 0.3465 0.91 336.54 K 12.9 M
JCI Johnson Controls Intl 34.1201 81.79 B 0.2516 0.74 3.9 M 133.23 M
SU Suncor Energy Inc 21.205 79.14 B 0.1119 0.53 2.76 M 58.6 M
RSG Republic Services 55.0072 75.2 B 0.3211 0.59 1.29 M 71.05 M
NOC Northrop Grumman Corp 213.1935 74.59 B 1.281 0.6 802.2 K 171.02 M
GS-PA The Goldman Sachs Group Inc 15.1049 70.76 B 0.1845 1.24 191.47 K 2.89 M
ASX Ase Industrial Holding Co. Ltd ADR 4.037 69.83 B 0.0323 0.81 797.8 K 3.22 M
MS-PA Morgan Stanley 18.0782 68.24 B 0.2064 1.15 55.65 K 1.01 M
GS-PD The Goldman Sachs Group Inc 14.5115 67.57 B 0.1734 1.21 83.42 K 1.21 M
TAK Takeda Pharmaceutical Co. Ltd ADR 16.193 67.16 B 0.14 0.87 8.2 K 132.78 K
CRH CRH Plc ADR 27.9741 63.07 B 0.4428 1.61 892.6 K 24.97 M
ETR Entergy Corp 27.2055 52.82 B 0.2172 0.8 2.15 M 58.57 M
TEVA Teva Pharmaceutical Industries Ltd ADR 30.4005 49.72 B 0.3613 1.2 6.46 M 196.31 M
CVE Cenovus Energy Inc 8.6937 49.61 B 0.174 2.04 4.09 M 35.53 M
VALE Vale S.A. ADR 4.3942 49.32 B 0.0248 0.57 29.32 M 128.85 M
HEI Heico Corp 43.9921 46.49 B 0.4428 1.02 314.06 K 13.82 M
MT Arcelormittal ADR 21.0086 45.85 B 0.3278 1.59 12.37 M 259.94 M
ED Consolidated Edison Company of New York 57.3051 43.85 B 0.5869 1.03 2.14 M 122.48 M
KR Kroger Company 20.753 39.98 B 0.1663 0.81 9.18 M 190.5 M
CBRE CBRE Group Inc 34.38 39.05 B 0.21 0.61 2.3 M 78.98 M
CHT Chunghwa Telecom Co. Ltd ADR 23.7226 38.67 B 0.1749 0.74 161.4 K 3.83 M
WEC Wisconsin Energy Corp 45.1402 38.12 B 0.3968 0.89 2.71 M 122.42 M
MLM Martin Marietta Materials 204.7861 36.85 B 1.4969 0.74 561.11 K 114.91 M
VMC Vulcan Materials Company 110.7143 36.29 B 1.0433 0.95 1.19 M 132.14 M
HEI-A HEICO Corporation 37.5782 34.98 B 0.3155 0.85 65.69 K 2.47 M
AEE Ameren Corp 42.5759 31.24 B 0.4251 1.01 1.26 M 53.76 M
CCJ Cameco Corp 10.1619 31.05 B 0.0758 0.75 1.5 M 15.29 M
AWK American Water Works 67.6411 29.92 B 1.1258 1.69 1.13 M 76.22 M
TECK Teck Resources Ltd 19.2621 29.69 B 0.1856 0.97 9.33 M 179.73 M
BBD Banco Bradesco S.A. ADR 4.409 28.39 B 0.0223 0.51 14.44 M 63.68 M
NMR Nomura Holdings Inc ADR 4.3705 27.53 B 0.0356 0.82 142.8 K 624.11 K
CNP Centerpoint Energy Inc 21.3025 26.95 B 0.1666 0.79 3.18 M 67.8 M
ES Eversource Energy 43.7642 26.31 B 0.2635 0.61 1.29 M 56.32 M
KGC Kinross Gold Corp 3.4754 26.2 B 0.0721 2.12 16.66 M 57.88 M
IHG Intercontinental Hotels Group ADR 41.1193 26.06 B 0.2051 0.5 98.41 K 4.05 M
THC Tenet Healthcare Corp 15.35 22.55 B 0.36 2.4 5.43 M 83.38 M
XYL Xylem Inc 45.6087 22.44 B 0.3872 0.86 1.5 M 68.43 M
CMS Cms Energy Corp 34.3555 21.7 B 0.2813 0.83 1.85 M 63.51 M
SNA Snap-On Inc 139.9815 18.94 B 1.6618 1.2 838.7 K 117.4 M
TPL Texas Pacific Land Trust 27.8617 18.79 B 0.4535 1.65 132.3 K 3.69 M
BALL Ball Corporation 33.3737 17.16 B 0.1857 0.56 2.33 M 77.82 M
SWK Stanley Black & Decker Inc 107.6248 17.08 B 3.7946 3.65 2.9 M 311.81 M
JLL Jones Lang Lasalle Inc 109.8368 16.94 B 0.8842 0.81 287.4 K 31.57 M
WF Woori Finance Holdings Co. Ltd ADR 22.0801 16.87 B 0.2866 1.32 1.35 K 29.92 K
IEX Idex Corp 90.8732 16.67 B 1.2791 1.43 567.99 K 51.62 M
NVR NVR Inc 2092.4099 16.66 B 27.3298 1.32 39.23 K 82.07 M
DINO HF Sinclair Corp 20.708 16.65 B 0.765 3.84 3.68 M 76.28 M
OVV Ovintiv Inc 43.8641 16.26 B 0.4452 1.03 4.52 M 198.43 M
JHX James Hardie Industries Se ADR 14.4419 16.17 B 0.1772 1.24 7.13 K 102.96 K
MAS Masco Corp 29.9851 15.85 B 0.358 1.21 4.43 M 132.9 M
INVH Invitation Homes Inc 17.0969 15.67 B 0.1342 0.79 1.16 M 19.81 M
ZTO Zto Express Cayman Inc ADR 11.0151 15.53 B 0.1609 1.48 1.95 M 21.44 M
BURL Burlington Stores Inc 97.54 15.5 B 0.49 0.5 814.6 K 79.46 M
W Wayfair Inc 45.96 15.29 B 0.34 0.75 491.17 K 22.57 M
BSAC Banco Santander Chile ADR 15.2715 15.23 B 0.0898 0.59 310.1 K 4.74 M
RBC Regal-Beloit Corp 89.3632 15.02 B 0.602 0.68 77.9 K 6.96 M
KEY-PI KeyCorp 16.5158 14.98 B 0.1361 0.83 41.77 K 689.85 K
FIS Fidelity National Information Services 69.6521 14.81 B 0.8102 1.18 2.4 M 167.14 M
PAC Grupo Aeroportuario Del Pacifico ADR 67.2918 14.79 B 0.4222 0.63 45.6 K 3.07 M
PKX Posco ADR 43.172 14.79 B 0.4393 1.03 356.7 K 15.4 M
NLY Annaly Capital Management Inc 15.2512 14.77 B 0.0778 0.51 1.59 M 24.19 M
CSL Carlisle Companies Inc 96.187 14.52 B 0.5192 0.54 491.9 K 47.31 M
TXT Textron Inc 46.107 14.15 B 0.7411 1.63 2.68 M 123.64 M
GKOS Glaukos Corp 45.63 13.28 B 0.30 0.66 419.68 K 19.15 M
RPM RPM International Inc 43.4385 13.18 B 0.3096 0.72 928 K 40.31 M
CCK Crown Cork & Seal Company 52.1576 13.11 B 0.3031 0.58 1.37 M 71.27 M
WTRG Essential Utilities Inc 26.1342 13.02 B 0.3384 1.31 722.5 K 18.88 M
WSO Watsco Inc 104.5298 12.67 B 1.2518 1.21 315 K 32.93 M
PNW Pinnacle West Capital Corp 59.3561 12.63 B 0.3527 0.6 937.1 K 55.62 M
LII Lennox International 154.9113 11.7 B 2.803 1.84 330.94 K 51.27 M
FN Fabrinet 38.04 11.68 B 0.69 1.85 660.32 K 25.12 M
DPZ Domino's Pizza Inc 161.8501 11.64 B 2.1574 1.35 918.1 K 148.59 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 21.3306 10.95 B 1.1337 5.61 488.3 K 10.42 M
OGE Oge Energy Corp 23.9986 10.47 B 0.2866 1.21 1.05 M 25.2 M
TX Ternium S.A. ADR 13.8976 10.36 B 0.1879 1.37 483.8 K 6.72 M
AIT Applied Industrial Technologies 54.5782 10.35 B 0.3964 0.73 270.18 K 14.75 M
R Ryder System 58.686 10.18 B 0.7709 1.33 714.8 K 41.95 M
EGP Eastgroup Properties 61.383 9.52 B 0.6743 1.11 337.3 K 20.7 M
KNX Knight-Swift Transporation Inc 31.3016 9.51 B 0.5056 1.64 2.19 M 68.44 M
MUSA Murphy USA Inc 67.7284 9.45 B 0.3397 0.5 293.77 K 19.9 M
AOS Smith A.O. Corp 43.5366 8.67 B 0.3051 0.71 719.6 K 31.33 M
IDA Idacorp Inc 65.9453 8.63 B 0.5493 0.84 425.1 K 28.03 M
EAT Brinker International 39.8628 8.58 B 0.5266 1.34 1.25 M 49.9 M
EDU New Oriental Education & Technology Group ADR 61.2013 8.53 B 0.7406 1.22 980.96 K 60.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDP Medexus Pharmaceuticals Inc 4.35 0.45 11.54 1.92 K 8.35 K
CRRX Carerx Corp 16.5306 1.5743 10.53 76.26 K 1.26 M
TGO Terago Inc 4.34 0.19 4.58 12.7 K 55.12 K
ERD Erdene Resource Development Corp 7.08 0.30 4.42 98.43 K 696.91 K
XTD-PA TDb Split Corp Pref A 6.4978 0.2687 4.31 3.48 K 22.61 K
EQX Equinox Gold Corp 6.9436 0.2497 3.73 126.39 K 877.6 K
EQB EQB Inc 26.2831 0.8438 3.32 273 K 7.18 M
CTC Canadian Tire Corp Ltd 170.5202 5.3159 3.22 889 151.59 K
ESP Brompton Energy Split Corp. Class A Shares 7.3804 0.2256 3.15 864 6.38 K
GDL Goodfellow Inc 3.9409 0.1061 2.77 1.9 K 7.49 K
K Kinross Gold Corp 4.6985 0.126 2.76 4.94 M 23.19 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.5046 0.3384 2.57 104.67 K 1.41 M
CVE Cenovus Energy Inc 11.7453 0.2733 2.38 3.73 M 43.77 M
RCH Richelieu Hardware Ltd 27.4996 0.6396 2.38 28.28 K 777.61 K
X TMX Group Ltd 12.3218 0.2795 2.32 980.84 K 12.09 M
ATRL Atkinsrealis Group Inc 51.1638 1.1502 2.3 1.58 M 81.08 M
FRX Fennec Pharmaceuticals Inc 5.01 0.11 2.24 900 4.51 K
SII Sprott Inc 16.8582 0.3697 2.24 27.55 K 464.44 K
ACB Aurora Cannabis Inc 333.60 7.20 2.21 12.58 K 4.2 M
LGO Largo Resources Ltd 5.20 0.10 1.96 5.07 K 26.36 K
RIC Richmont Mines 20.46 0.3811 1.9 10.01 K 204.83 K
PEY Peyto Exploration and Dvlpmnt Corp 6.3495 0.1172 1.88 518.3 K 3.29 M
NG Novagold Res Inc 5.96 0.11 1.88 310.66 K 1.85 M
MUX Mcewen Mining Inc 5.6383 0.0958 1.73 37.68 K 212.45 K
MRC Morguard Corp 181.4272 2.8252 1.58 1.34 K 244.02 K
GAU Galiano Gold Inc 3.33 0.05 1.52 1.25 M 4.17 M
GTE Gran Tierra Energy Inc 34.20 0.50 1.48 49.94 K 1.71 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.4227 0.182 1.37 6.36 K 85.41 K
TECK-B Teck Resources Limited 26.0539 0.3272 1.27 1.87 M 48.63 M
AEM Agnico Eagle Mines Ltd 52.1466 0.6547 1.27 598.6 K 31.21 M
TCS Tecsys Inc J 10.4707 0.1276 1.23 1.2 K 12.56 K
DRM Dream Unlimited Corp 11.0194 0.131 1.2 15.6 K 171.9 K
BDGI Badger Infrastructure Solutions Ltd 29.5921 0.3407 1.16 80.6 K 2.39 M
MEQ Mainstreet Eq J 37.3315 0.419 1.14 300 11.2 K
OVV Ovintiv Inc 59.4111 0.6493 1.1 717.37 K 42.62 M
IMO Imperial Oil 32.2571 0.3501 1.1 484.15 K 15.62 M
KPT Kp Tissue Inc 8.4831 0.089 1.06 12.9 K 109.43 K
BRAG Bragg Gaming Group Inc 28.90 0.30 1.05 418.08 K 12.08 M
H Hydro One Ltd 17.7356 0.1819 1.04 363.7 K 6.45 M
TECK-A Teck Resources Limited 26.6368 0.2678 1.02 1.15 K 30.63 K
EDR Endeavour Silver Corp 3.8001 0.0364 0.97 338.66 K 1.29 M
FIH-U Fairfax India Holdings Corporation 13.60 0.13 0.97 28.9 K 393.04 K
CG Centerra Gold Inc 3.4941 0.0333 0.96 767.1 K 2.68 M
FFH Fairfax Financial Holdings Ltd 523.1968 4.9357 0.95 28.12 K 14.71 M
NPI-PA Northland Power Inc Pref A 12.2556 0.1143 0.94 6.16 K 75.53 K
BYD Boyd Group Services Inc 82.5593 0.7697 0.94 40.1 K 3.31 M
SGR-UN Slate Grocery REIT 6.7359 0.0623 0.93 26.4 K 177.83 K
CGX Cineplex Inc 44.7365 0.4076 0.92 141.08 K 6.31 M
SSRM Ssr Mining Inc 13.7815 0.1245 0.91 229 K 3.16 M
TXG Torex Gold Resources Inc 25.5002 0.2291 0.91 375.05 K 9.56 M
ATD Alimentation Couche-Tard Inc. 29.582 0.2652 0.9 7.6 K 224.82 K
NPI-PB Northland Power Inc Pref B 9.9768 0.0881 0.89 2.2 K 21.95 K
BBD-PB Bombardier Inc Pref B 4.4103 0.0383 0.88 4.5 K 19.85 K
BPS-PU Brookfield Property Split Corp Pref U 15.9646 0.1374 0.87 600 9.58 K
CCO Cameco Corp 13.7118 0.1136 0.84 514.18 K 7.05 M
MRE Martinrea International Inc 8.4741 0.0684 0.81 360.17 K 3.05 M
WPK Winpak Ltd 45.6545 0.3637 0.8 53 K 2.42 M
MKP Mcan Mortgage Corp 6.3339 0.0504 0.8 21.99 K 139.26 K
VET Vermilion Energy Inc 32.6396 0.2556 0.79 224.9 K 7.34 M
LNF Leons Furniture 11.4176 0.0882 0.78 945 10.79 K
EMA-PE Emera Inc Pref E 13.677 0.1015 0.75 13.15 K 179.85 K
SJ Stella Jones Inc 38.1963 0.2805 0.74 88.7 K 3.39 M
KEY Keyera Corp 19.1986 0.1409 0.74 329.8 K 6.33 M
CLS Celestica Inc Sv 19.27 0.14 0.73 444.6 K 8.57 M
CGI CDN General Inv 16.1239 0.116 0.72 700 11.29 K
OGI Organigram Holdings Inc 11.28 0.08 0.71 92.75 K 1.05 M
SU Suncor Energy Inc 28.6344 0.2028 0.71 1.55 M 44.4 M
AIF Altus Group Ltd 27.856 0.1936 0.7 213.22 K 5.94 M
CNQ Canadian Natural Resources Ltd. 14.2278 0.0968 0.69 2.37 M 33.77 M
LFE-PB Canadian Life Companies Split Corp Pref B 5.6395 0.0377 0.67 5.29 K 29.83 K
TOU Tourmaline Oil Corp 17.8196 0.114 0.64 519.3 K 9.25 M
FTU-PB US Financial 15 Split Corp Pref B 3.4565 0.0215 0.63 2.5 K 8.64 K
L Loblaw CO 11.9271 0.0715 0.6 1.27 M 15.18 M
SBC-PA Brompton Split Banc Corp Pref A 6.2749 0.0371 0.59 17.78 K 111.59 K
CU Canadian Utilities Ltd Cl A NV 24.9174 0.1469 0.59 292.78 K 7.3 M
PPL Pembina Pipeline Corp 23.0083 0.1351 0.59 719.96 K 16.57 M
CJ Cardinal Energy Ltd 3.7229 0.0218 0.59 272.3 K 1.01 M
CNR Canadian National Railway Co. 84.8844 0.4961 0.59 1.03 M 87.36 M
PSK Prairiesky Royalty Ltd 10.5814 0.0618 0.59 448.7 K 4.75 M
CFP Canfor Corp 18.86 0.11 0.59 231.9 K 4.37 M
AAV Advantage Oil & Gas Ltd 8.73 0.05 0.58 276.56 K 2.41 M
SEA Seabridge Gold Inc 12.055 0.069 0.58 96.43 K 1.16 M
BBD-PD Bombardier Inc Pref D 4.5823 0.0248 0.54 4.4 K 20.16 K
IAG IA Financial Corp Inc 42.7185 0.2242 0.53 163.4 K 6.98 M
PXT Parex Resources Inc 12.4091 0.0648 0.52 227.8 K 2.83 M
WILD Wildbrain Ltd 5.7331 0.0294 0.52 76.8 K 440.3 K
UNC United Corp Ltd 6.2658 0.032 0.51 652 4.09 K
USA Americas Silver Corp 10.05 0.05 0.5 11 K 110.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.8373 251.94 B 0.0635 1.33 1.32 K 6.39 K
BRDCY Bridgestone Corporation 17.6941 32.14 B 0.095 0.54 46.67 K 825.82 K
AJYG AJ1G Inc 2880.00 6.47 M 240.00 9.09 1 2.88 K
ECEZ Ecosciences Inc 9.00 2.51 M 1.00 12.5 2.71 K 24.37 K
GTCH GBT Technologies Inc 4000.00 2.44 M 400.00 11.11 9 36 K
MMEX MMEX Resources Corporation 19000.00 2.23 M 1000.00 5.56 28 532 K
CBDL CBD Life Sciences Inc 5997.0015 1.22 M 149.9248 2.56 15 89.96 K
CGAC Code Green Apparel Corp 8.89 1.09 M 0.29 3.37 1.32 K 11.73 K
ZRFY Zerify Inc 8.30 497.56 K 0.05 0.61 15.6 K 129.46 K
BLSP Blue Sphere Corporation 4.05 216.59 K 0.25 6.58 4.46 K 18.06 K
ENDV Endonovo Therapeutics Inc 67.00 180.75 K 9.10 15.72 2 134
DSGT DSG Global Inc 1720.00 164.82 K 320.00 22.86 9.93 K 17.08 M
MLRT Metalert Inc. 40.4635 10.43 K 1.95 5.06 122 4.94 K
WTRV White River Energy Corp. 20.425 6.2 K 0.57 2.87 116 2.37 K
CGIP Celadon Group Inc 4.70 5.66 K 0.40 9.3 999.31 K 4.7 M
CLAZF Claritas Pharmaceuticals Inc 5.52 3.66 K 0.50 9.96 9.97 K 55.05 K
EMWPF Eros Media World Plc 190.00 1.9 K 1.00 0.53 18.75 K 3.56 M
SIMPQ Simply Inc 122.50 1.55 K 5.00 4.26 50 6.12 K
CYRNQ CYRNQ 40.00 799 1.00 2.56 152 6.08 K
MDLM Medley Management Inc 59.9386 612 0.37 0.62 2.03 K 121.92 K
RTNB root9B Holdings Inc 6.31 610 0.19 3.1 36.68 K 231.44 K
YVRLF Liquid Media Group Ltd. 38.00 482 0.80 2.15 1.19 K 45.22 K
AFOM All For One Media Corp 239.736 324 25.686 12 222.98 K 53.46 M
TLSS Transportation and Logistics Systems Inc 10.75 117 1.725 19.11 10 107.5
RBNW Renewable Energy and Power Inc 900.00 100.00 12.5 259 233.1 K
CLABF Core One Labs Inc 37.9199 2.9568 8.46 19 720.48

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 16.00 6.09 M 1.00 6.67 277 4.43 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 4.28 K 35.91 K
OPW Opawica Explorations Inc 7.50 1.00 15.38 70 525
AIS A.I.S. Resources Limited 3.50 0.40 12.9 4 K 14 K
SKP StrikePoint Gold Inc 5.80 0.50 9.43 10.2 K 59.16 K
ERA Elcora Advanced Materials Corp 3.05 0.25 8.93 1.7 K 5.18 K
STMP Stamper Oil & Gas Corp 58.4364 4.7381 8.82 89 5.2 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 1.48 K 10.32 K
USS Uniserve Communications Corporation 3.6842 0.2631 7.69 1.71 K 6.3 K
COMP Uniserve Communications Corporation 3.6842 0.2631 7.69 1.71 K 6.3 K
RAGE Renegade Gold Inc. 34.20 2.40 7.55 407 13.92 K
KTN Kootenay Silver Inc 3.10 0.20 6.9 17 K 52.7 K
DHB Delivra Health Brands Inc. 8.10 0.50 6.58 17.49 K 141.67 K
JUN-A Juno International Corporation 5.20 0.30 6.12 5.5 K 28.6 K
KNOX Vault Strategic Mining Corp. 9.50 0.50 5.56 1.02 K 9.69 K
GBU Gabriel Resources Ltd 3.85 0.20 5.48 3.7 K 14.24 K
OBUL One Bullion Limited 9.8125 0.4906 5.26 168 1.65 K
SKYG Sky Gold Corp 3.75 0.15 4.17 13.22 K 49.59 K
LXM Lux Metals Corp. 10.00 0.40 4.17 4.22 K 42.25 K
QYOU QYOU Media Inc 4.98 0.18 3.75 19.58 K 97.52 K
PERU Chakana Copper Corp 10.3448 0.3448 3.45 145 1.5 K
EGM EnGold Mines Ltd 6.50 0.20 3.17 22.99 K 149.44 K
BBB Brixton Metals Corporation 4.35 0.10 2.35 1.7 K 7.39 K
PE Pure Energy Minerals Limited 3.12 0.06 1.96 22.22 K 69.32 K
MGM Maple Gold Mines Ltd 3.20 0.05 1.59 23.03 K 73.7 K
GRZ Gold Reserve Inc 3.0166 0.023 0.77 36.05 K 108.74 K
AUMB 1911 Gold Corporation 4.80 0.03 0.63 1.26 M 6.05 M
CAMB Cambria Gold Mines Inc. 92.50 0.50 0.54 22.9 K 2.12 M
RX BioSyent Inc 7.2976 0.0375 0.52 5 K 36.49 K
© 2026 - CastFwd Corp.