Gainer Valuations for 20 April 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 20 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.9608 | 56.76 B | 0.2294 | 0.52 | 1.51 M | 66.29 M |
| CBOE | CBOE Global Markets Inc | 73.6563 | 36.86 B | 0.6922 | 0.95 | 945.6 K | 69.65 M |
| CQP | Cheniere Energy Partners LP | 17.7472 | 27.77 B | 0.1542 | 0.88 | 242.5 K | 4.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7586 | 3.99 B | 0.1493 | 1.41 | 4.52 K | 48.67 K |
| SEB | Seaboard Corporation | 4198.3203 | 3.38 B | 119.2917 | 2.92 | 500 | 2.1 M |
| NHC | National Healthcare Corp | 56.1199 | 3.27 B | 1.3167 | 2.4 | 36.8 K | 2.07 M |
| PRK | Park National Corp | 75.418 | 3.2 B | 2.062 | 2.81 | 27.1 K | 2.04 M |
| NG | Novagold Resources Inc | 4.37 | 2.81 B | 0.04 | 0.92 | 2.45 M | 10.73 M |
| SVM | Silvercorp Metals Inc | 3.1716 | 1.97 B | 0.0748 | 2.42 | 157.84 K | 500.62 K |
| CET | Central Securities Corp | 15.2095 | 1.63 B | 0.1762 | 1.17 | 25 K | 380.24 K |
| TMP | Tompkinstrustco | 63.0255 | 1.43 B | 1.345 | 2.18 | 28.6 K | 1.8 M |
| USAS | Americas Silver Corp | 7.45 | 1.04 B | 0.075 | 1.02 | 11.24 K | 83.74 K |
| BHB | Bar Harbor Bankshares | 21.4236 | 687.57 M | 0.1949 | 0.92 | 32 K | 685.56 K |
| GORO | Gold Resource Corp | 3.3115 | 532.43 M | 0.0171 | 0.52 | 586.88 K | 1.94 M |
| CTGO | Contango Ore Inc | 18.25 | 520 M | 1.25 | 7.35 | 204 | 3.72 K |
| SENS | Senseonics Holdings | 34.00 | 454.19 M | 0.40 | 1.19 | 3.42 K | 116.11 K |
| CMCL | Caledonia Mining Cp | 4.8811 | 411.84 M | 0.0249 | 0.51 | 3.85 K | 18.78 K |
| FRD | Friedman Industries Inc | 5.7316 | 259.66 M | 0.0812 | 1.44 | 13.7 K | 78.52 K |
| GENC | Gencor Industries IN | 15.90 | 249.18 M | 0.30 | 1.92 | 22.23 K | 353.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7792 | 240.14 M | 0.081 | 1.42 | 167.2 K | 966.28 K |
| CMT | Core Molding Technologies Inc | 18.2587 | 185.38 M | 0.366 | 2.05 | 25.3 K | 461.95 K |
| INTT | Intest Corp | 6.40 | 171.48 M | 0.15 | 2.4 | 43.33 K | 277.29 K |
| ECF | Ellsworth Convertible Growth and Income | 4.591 | 155.29 M | 0.0362 | 0.79 | 34 K | 156.09 K |
| USBC | USBC, Inc. | 26.00 | 143.62 M | 0.40 | 1.56 | 25 | 650 |
| PLG | Platinum Group Metals Ltd | 12.95 | 140.67 M | 0.15 | 1.17 | 91.85 K | 1.19 M |
| EPM | Evolution Petroleum Corp | 4.4334 | 139.8 M | 0.0831 | 1.91 | 85.2 K | 377.73 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | 0.30 | 5.88 | 11.08 K | 59.83 K |
| MHH | Mastech Holdings Inc | 3.63 | 75.9 M | 0.055 | 1.54 | 64.55 K | 234.33 K |
| WYY | Widepoint Corp | 4.053 | 62.89 M | 0.053 | 1.32 | 14.67 K | 59.47 K |
| TGEN | TGEN | 3.66 | 51.92 M | 0.03 | 0.83 | 11.76 K | 43.04 K |
| WWR | Westwater Resources | 92.50 | 50.18 M | 1.00 | 1.09 | 3.72 K | 344.47 K |
| DXR | Daxor Corp | 7.1772 | 49.33 M | 0.2106 | 3.02 | 5.29 K | 37.95 K |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | 50.00 | 2.5 | 4 | 8.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 45.8999 | 44.96 M | 0.5999 | 1.32 | 11.67 K | 535.56 K |
| PAAI | Paradium AI, Inc. | 27.06 | 42.54 M | 0.66 | 2.5 | 323 | 8.74 K |
| NTIP | Network-1 Sec Solu | 3.1845 | 36.58 M | 0.0663 | 2.13 | 114.4 K | 364.31 K |
| BCHT | Birchtech Corp. | 5.45 | 30.25 M | 0.30 | 5.83 | 17.42 K | 94.94 K |
| CPHI | China Pharma Holdings | 26.78 | 24.52 M | 0.78 | 3 | 10.87 K | 290.96 K |
| MXC | Mexco Energy Corp | 3.702 | 21.32 M | 0.0388 | 1.06 | 11.1 K | 41.09 K |
| UAVS | Ageagle Aerial Systems Inc | 11250.00 | 20.01 M | 500.00 | 4.65 | 3 | 33.75 K |
| SRXH | Srx Health Solutions Inc | 3050.6667 | 16.38 M | 184.8889 | 6.45 | 4 | 12.2 K |
| AIRI | Air Industries Group Inc | 35.70 | 13.6 M | 2.90 | 8.84 | 4.21 K | 150.37 K |
| REED | Reed's, Inc. | 1253.4867 | 11.98 M | 28.8158 | 2.35 | 197 | 246.94 K |
| AMS | American Shared Hospital Services | 4.50 | 7.71 M | 0.05 | 1.12 | 10.73 K | 48.27 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | 262.50 | 6.25 | 318 | 1.42 M |
| VNRX | Volitionrx Ltd | 3.90 | 5.89 M | 0.08 | 2.09 | 23.48 K | 91.58 K |
| PLAG | Planet Green Holdings Corp | 140.00 | 5.26 M | 15.00 | 12 | 62 | 8.68 K |
| ITP | IT Tech Packaging Inc | 9.666 | 1.96 M | 0.254 | 2.7 | 2.02 K | 19.48 K |
| TPHS | Trinity Pl Hlds Inc | 7.1402 | 1.93 M | 0.0399 | 0.56 | 19.13 K | 136.6 K |
| ENSV | Enservco Corpporation | 3.45 | 29.09 K | 0.15 | 4.55 | 4.13 K | 14.26 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.5231 | 0.6659 | 2.31 | 839 | 24.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9126.1299 | 1.11 B | 149.7803 | 1.67 | 72.15 M | 658.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.9419 | 4.98 T | 0.4071 | 1.25 | 93.28 M | 3.07 B |
| MSFT | Microsoft Corporation | 59.0803 | 3.94 T | 0.4149 | 0.71 | 22.3 M | 1.32 B |
| META | Meta Platforms Inc | 142.6803 | 1.56 T | 1.5181 | 1.08 | 15.97 M | 2.28 B |
| AVGO | Broadcom Inc. | 17.2176 | 1.4 T | 0.3614 | 2.14 | 16.92 M | 291.25 M |
| WMT | Walmart Inc. | 21.4041 | 998.9 B | 0.2089 | 0.99 | 23.04 M | 493.23 M |
| MU | Micron Technology | 27.269 | 780.68 B | 0.6827 | 2.57 | 23.63 M | 644.45 M |
| AMD | Advanced Micro Devices | 13.11 | 736.46 B | 0.27 | 2.1 | 41.98 M | 550.31 M |
| ASML | ASML Holding N.V. ADR | 118.8551 | 549.12 B | 2.888 | 2.49 | 2.26 M | 268.55 M |
| CSCO | Cisco Systems Inc | 25.1202 | 370.01 B | 0.1377 | 0.55 | 11.93 M | 299.62 M |
| INTC | Intel Corp | 29.75 | 299.13 B | 0.222 | 0.75 | 22.97 M | 683.31 M |
| AMAT | Applied Materials | 36.1543 | 264.04 B | 0.5801 | 1.63 | 9.4 M | 339.95 M |
| NFLX | Netflix Inc | 14.118 | 260.38 B | 0.142 | 1.02 | 72.48 M | 1.02 B |
| TXN | Texas Instruments | 62.6095 | 253.58 B | 1.0776 | 1.75 | 3.59 M | 224.54 M |
| LRCX | Lam Research Corp | 12.3195 | 250.84 B | 0.282 | 2.34 | 31.46 M | 387.56 M |
| LIN | Linde Plc | 103.4604 | 236.54 B | 1.3566 | 1.33 | 1.03 M | 107.05 M |
| SHOP | Shopify Inc | 7.606 | 191.58 B | 0.342 | 4.71 | 16.68 M | 126.86 M |
| KLAC | K L A-Tencor Corp | 85.425 | 180.45 B | 0.7978 | 0.94 | 1.02 M | 87.3 M |
| ADI | Analog Devices | 66.4938 | 176.17 B | 1.4117 | 2.17 | 2.9 M | 192.76 M |
| ISRG | Intuitive Surg Inc | 90.4943 | 159.96 B | 0.75 | 0.84 | 3.55 M | 321.39 M |
| VRTX | Vertex Pharmaceutic | 117.26 | 138.71 B | 2.63 | 2.29 | 1.5 M | 175.36 M |
| IBKR | Interactive Brokers | 8.5503 | 129.18 B | 0.1121 | 1.33 | 2.93 M | 25.07 M |
| SBUX | Starbucks Corporation | 49.4408 | 120.18 B | 0.8559 | 1.76 | 12.45 M | 615.33 M |
| ADP | Automatic Data Processing, Inc. | 84.8922 | 119.75 B | 0.7992 | 0.95 | 1.22 M | 103.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.315 | 112.71 B | 0.3356 | 1.08 | 1.66 M | 52.09 M |
| CME | CME Group Inc | 85.0131 | 109.49 B | 1.3846 | 1.66 | 1.22 M | 103.48 M |
| MAR | Marriot International | 85.8428 | 107.24 B | 1.1844 | 1.4 | 2.79 M | 239.75 M |
| WDC | Western Digital Cp | 57.2741 | 98.74 B | 1.0925 | 1.94 | 3.7 M | 211.89 M |
| REGN | Regeneron Pharmaceuticals | 373.8742 | 93.55 B | 5.4035 | 1.47 | 767.9 K | 287.1 M |
| ADBE | Adobe Systems Inc | 131.42 | 93.14 B | 1.20 | 0.92 | 2 M | 263.4 M |
| CSX | CSX Corp | 14.6172 | 90.99 B | 0.7757 | 5.6 | 76.08 M | 1.11 B |
| MNST | Monster Beverage Cp | 22.87 | 89.57 B | 0.32 | 1.42 | 4.1 M | 93.72 M |
| CDNS | Cadence Design Systems, Inc. | 32.77 | 87.78 B | 0.32 | 0.99 | 3.38 M | 110.84 M |
| CMCSA | Comcast Corporation | 28.1711 | 86.61 B | 0.3485 | 1.25 | 18.41 M | 518.51 M |
| MDLZ | Mondelez Intl Inc | 36.2586 | 83.57 B | 0.2902 | 0.81 | 4.91 M | 178.09 M |
| NTES | Netease Inc ADR | 45.1191 | 82.89 B | 0.5526 | 1.24 | 3.75 M | 169.13 M |
| MELI | MercadoLibre Inc | 223.0489 | 76.55 B | 4.5726 | 2.09 | 301.92 K | 67.34 M |
| ROST | Ross Stores Inc | 59.1549 | 74.13 B | 0.8508 | 1.46 | 2.86 M | 169.05 M |
| ORLY | O'Reilly Automotive | 17.5334 | 72.33 B | 0.2753 | 1.6 | 11.13 M | 195.2 M |
| HON | Honeywell International Inc. Common Stock | 92.8909 | 69.74 B | 0.773 | 0.84 | 4.4 M | 409.05 M |
| NDAQ | Nasdaq Inc | 20.2921 | 59.88 B | 0.2749 | 1.37 | 2.06 M | 41.7 M |
| MPWR | Monolithic Power Sys | 87.1916 | 58.06 B | 1.8681 | 2.19 | 267.7 K | 23.34 M |
| GRMN | Garmin Ltd | 39.9001 | 55.03 B | 0.3193 | 0.81 | 946.7 K | 37.77 M |
| ADSK | Autodesk Inc | 88.41 | 54.7 B | 0.48 | 0.55 | 1.59 M | 140.97 M |
| MSTR | Strategy | 18.811 | 54.57 B | 0.217 | 1.17 | 567.18 K | 10.67 M |
| PCAR | Paccar Inc | 31.2701 | 53.69 B | 0.6266 | 2.04 | 2.1 M | 65.72 M |
| IDXX | Idexx Laboratories | 159.52 | 53.26 B | 2.44 | 1.55 | 492.5 K | 78.56 M |
| PYPL | PayPal Holdings | 43.4577 | 49.21 B | 0.388 | 0.9 | 4.81 M | 209.08 M |
| LITE | Lumentum Hld | 43.90 | 48.84 B | 0.95 | 2.21 | 1.31 M | 57.51 M |
| FITB | Fifth Third Bancorp | 18.0181 | 47.93 B | 0.5344 | 3.06 | 7.89 M | 142.15 M |
| ROP | Roper Industries | 198.4891 | 47.2 B | 2.129 | 1.08 | 262.13 K | 52.03 M |
| WDAY | Workday Inc | 85.71 | 46.49 B | 1.36 | 1.61 | 1.08 M | 92.86 M |
| NTRA | Natera Inc | 8.31 | 45.05 B | 0.09 | 1.09 | 102.54 K | 852.12 K |
| PAYX | Paychex Inc | 44.6888 | 41.67 B | 0.4344 | 0.98 | 1.71 M | 76.29 M |
| TTWO | Take-Two Interactive Software | 62.03 | 40.18 B | 1.58 | 2.61 | 1.97 M | 122.26 M |
| JD | Jd.com Inc ADR | 30.8933 | 39.31 B | 0.5547 | 1.83 | 7.96 M | 246.02 M |
| COHR | Coherent Inc | 32.75 | 37.98 B | 0.95 | 2.99 | 771.7 K | 25.27 M |
| UAL | United Airlines Holdings Inc | 69.80 | 36.63 B | 0.51 | 0.74 | 4.1 M | 286.44 M |
| TER | Teradyne Inc | 30.8488 | 34.07 B | 0.4576 | 1.51 | 1.98 M | 61.04 M |
| ODFL | Old Dominion Freight Line Inc | 26.6782 | 33.98 B | 0.5493 | 2.1 | 1.24 M | 33.12 M |
| FISV | Fiserv Inc | 58.7522 | 33.46 B | 0.6185 | 1.06 | 1.2 M | 70.37 M |
| NTAP | Netapp Inc | 32.0935 | 33.23 B | 0.4459 | 1.41 | 2.49 M | 79.86 M |
| GMAB | Genmab A/S ADR | 18.96 | 32.98 B | 0.36 | 1.94 | 17.5 K | 331.8 K |
| ESLT | Elbit Systems Ltd | 106.0427 | 31.99 B | 0.8704 | 0.83 | 19.1 K | 2.03 M |
| STLD | Steel Dynamics Inc | 29.0976 | 31.7 B | 1.842 | 6.76 | 6.56 M | 191.01 M |
| MCHP | Microchip Technology | 31.9886 | 31.68 B | 0.3257 | 1.03 | 6.42 M | 205.32 M |
| NTRS | Northern Trust Corp | 67.9916 | 31.29 B | 1.1196 | 1.67 | 1.13 M | 77.04 M |
| HBAN | Huntington Bcshs | 8.5753 | 31.18 B | 0.0877 | 1.03 | 20.33 M | 174.37 M |
| EXPE | Expedia Group Inc | 126.4716 | 30.76 B | 0.9395 | 0.75 | 1.32 M | 167.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.2477 | 30.71 B | 0.4617 | 1.41 | 477.81 K | 15.89 M |
| WTW | Weight Watchers International, Inc | 114.7213 | 30.33 B | 1.4223 | 1.26 | 488.8 K | 56.08 M |
| DXCM | Dexcom | 18.975 | 29.62 B | 0.45 | 2.43 | 1.64 M | 31.1 M |
| CPRT | Copart Inc | 7.56 | 29.6 B | 0.06 | 0.8 | 2.8 M | 21.17 M |
| OKTA | Okta Inc. | 24.01 | 29.49 B | 0.66 | 2.83 | 298.13 K | 7.16 M |
| CINF | Cincinnati Financial | 55.4333 | 28.47 B | 0.3226 | 0.59 | 662.8 K | 36.74 M |
| FWONK | Liberty Media F1 Series K | 33.6819 | 27.07 B | 0.4253 | 1.28 | 258.73 K | 8.71 M |
| VRSK | Verisk Analytics Inc | 77.5729 | 26.63 B | 0.572 | 0.74 | 647 K | 50.19 M |
| FWONA | Liberty Media F1 Series A | 31.9705 | 25.72 B | 0.3084 | 0.97 | 403.33 K | 12.89 M |
| AXON | Axon Enterprise Inc | 23.30 | 25.49 B | 0.57 | 2.51 | 802 K | 18.69 M |
| FCNCA | First Citizens Bancs | 326.0571 | 25.26 B | 5.2654 | 1.64 | 16.6 K | 5.41 M |
| ON | On Semiconductor | 14.83 | 24.65 B | 0.33 | 2.28 | 5.17 M | 76.62 M |
| DLTR | Dollar Tree Inc | 79.57 | 24.61 B | 1.55 | 1.99 | 4.1 M | 326.13 M |
| EXPD | Expeditors Intl | 50.3421 | 23.84 B | 0.421 | 0.84 | 1.41 M | 71.09 M |
| PFG | Principal Financial Group Inc | 44.773 | 23.55 B | 0.5977 | 1.35 | 1.17 M | 52.34 M |
| TROW | T Rowe Price Group | 51.5997 | 23.13 B | 0.3569 | 0.7 | 2.11 M | 109 M |
| LPLA | Lpl Financial Hld | 36.0024 | 23.01 B | 0.9834 | 2.81 | 525.1 K | 18.9 M |
| FSLR | First Solar Inc | 26.74 | 21.62 B | 0.20 | 0.75 | 2.49 M | 66.7 M |
| ALNY | Alnylam Pharmaceuticals | 50.46 | 20.89 B | 0.90 | 1.82 | 692.3 K | 34.93 M |
| JBHT | J B Hunt Transport | 82.6294 | 20.28 B | 0.7824 | 0.96 | 1.24 M | 102.52 M |
| CDW | CDW Corporation | 52.1777 | 19.6 B | 0.4753 | 0.92 | 690.8 K | 36.04 M |
| ENTG | Entegris Inc | 22.8833 | 19.56 B | 0.766 | 3.46 | 866.97 K | 19.84 M |
| SWKS | Skyworks Solutions | 83.1529 | 19.33 B | 1.9555 | 2.41 | 1.9 M | 158.03 M |
| TSCO | Tractor Supply Company | 11.411 | 18.94 B | 0.1512 | 1.34 | 9.99 M | 113.97 M |
| MEDP | Medpace Holdings Inc | 30.44 | 18.27 B | 0.34 | 1.13 | 145.36 K | 4.42 M |
| FFIV | F5 Networks Inc | 136.87 | 17.66 B | 0.94 | 0.69 | 1.23 M | 167.98 M |
| EWBC | East West Bancorp | 43.5062 | 17.65 B | 1.9043 | 4.58 | 2.28 M | 98.98 M |
| EXEL | Exelixis Inc | 21.32 | 16.98 B | 0.28 | 1.33 | 2.06 M | 44.01 M |
| HAS | Hasbro Inc | 70.4481 | 16.63 B | 0.3669 | 0.52 | 1.02 M | 71.74 M |
| MTSI | Macom Technology S | 51.81 | 16.11 B | 1.10 | 2.17 | 435.9 K | 22.58 M |
| HTHT | Huazhu Group Ltd ADR | 14.7644 | 16.1 B | 0.8654 | 6.23 | 1.82 M | 26.82 M |
| TSEM | Tower Semiconductor | 21.66 | 15.59 B | 0.39 | 1.83 | 269 K | 5.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.6323 | 1.95 T | 0.1451 | 0.57 | 4.24 M | 108.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 247200.0469 | 1.22 T | 3153.0469 | 1.29 | 173 | 42.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 164.98 | 1.22 T | 2.22 | 1.36 | 3.73 M | 615.24 M |
| LLY | Eli Lilly and Company | 71.2414 | 1.21 T | 0.9129 | 1.3 | 3.27 M | 232.76 M |
| WMT | Walmart Stores | 21.4553 | 998.9 B | 0.2093 | 0.99 | 23.04 M | 494.41 M |
| JPM | JP Morgan Chase & Company | 67.6548 | 888.27 B | 0.862 | 1.29 | 15.64 M | 1.06 B |
| V | Visa Inc | 85.6116 | 789.94 B | 1.315 | 1.56 | 12.18 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 59.0741 | 676.62 B | 0.3792 | 0.65 | 11.65 M | 688.16 M |
| MA | Mastercard Inc | 109.0493 | 568.62 B | 2.1888 | 2.05 | 3.46 M | 377.27 M |
| ABBV | Abbvie Inc | 43.8665 | 514.92 B | 0.227 | 0.52 | 5.71 M | 250.42 M |
| CVX | Chevron Corp | 71.4033 | 414.8 B | 0.4426 | 0.62 | 4.99 M | 356.17 M |
| ORCL | Oracle Corporation | 39.9124 | 361.97 B | 0.3047 | 0.77 | 10.88 M | 434.28 M |
| UNH | Unitedhealth Group Inc | 149.2476 | 353.17 B | 1.9924 | 1.35 | 3.65 M | 545.08 M |
| HD | Home Depot | 119.6201 | 342.68 B | 1.2065 | 1.02 | 3.7 M | 442.65 M |
| BAC | Bank of America Corporation | 18.7681 | 341.01 B | 0.2684 | 1.45 | 103.8 M | 1.95 B |
| GE | General Electric Company | 133.0587 | 335.38 B | 1.1869 | 0.9 | 7.74 M | 1.03 B |
| NVS | Novartis Ag ADR | 47.4268 | 307 B | 0.5669 | 1.21 | 4.4 M | 208.54 M |
| HSBC | HSBC Holdings Plc ADR | 25.4469 | 297.73 B | 0.1907 | 0.76 | 2.08 M | 53.01 M |
| MS | Morgan Stanley | 32.5958 | 283.95 B | 0.3528 | 1.09 | 13.82 M | 450.35 M |
| RY | Royal Bank of Canada | 50.0362 | 278.49 B | 0.3379 | 0.68 | 1.1 M | 55.13 M |
| BABA | Alibaba Group Holding ADR | 109.6465 | 272.28 B | 2.1355 | 1.99 | 13.77 M | 1.51 B |
| TMO | Thermo Fisher Scientific Inc | 151.5897 | 257.42 B | 0.8782 | 0.58 | 1.59 M | 241.44 M |
| RTX | Raytheon Technologies | 58.6611 | 255.76 B | 0.5252 | 0.9 | 3.93 M | 230.45 M |
| CAT | Caterpillar Inc | 78.0937 | 255.63 B | 1.617 | 2.11 | 4.85 M | 378.95 M |
| TM | Toyota Motor Corp Ltd | 87.4998 | 254.63 B | 1.1391 | 1.32 | 234.56 K | 20.52 M |
| WFC | Wells Fargo & Company | 41.4779 | 251.98 B | 1.0466 | 2.59 | 31.55 M | 1.31 B |
| GS | Goldman Sachs Group | 179.9777 | 249.73 B | 3.2767 | 1.85 | 5.17 M | 930.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3978 | 236.03 B | 0.0567 | 1.31 | 4.02 M | 17.7 M |
| ANET | Arista Networks Inc | 8.5294 | 215.79 B | 0.165 | 1.97 | 11.56 M | 98.56 M |
| AXP | American Express Company | 70.8664 | 215.24 B | 3.9587 | 5.92 | 11.1 M | 786.57 M |
| DELL | Dell Technologies Inc | 16.6127 | 208.88 B | 0.0946 | 0.57 | 943.48 K | 15.67 M |
| BHP | BHP Billiton Ltd ADR | 17.9282 | 203.04 B | 0.2741 | 1.55 | 4.04 M | 72.36 M |
| DIS | Walt Disney Company | 107.3961 | 201.59 B | 0.9917 | 0.93 | 5.28 M | 566.98 M |
| C | Citigroup Inc | 43.7251 | 197.05 B | 0.5091 | 1.18 | 17.07 M | 746.6 M |
| SHOP | Shopify Inc | 7.606 | 194.77 B | 0.342 | 4.71 | 16.68 M | 126.86 M |
| TTE | Totalenergies Se ADR | 26.5341 | 192.81 B | 0.2428 | 0.92 | 2.57 M | 68.14 M |
| ABT | Abbott Laboratories | 37.3903 | 190.39 B | 0.3315 | 0.89 | 5.87 M | 219.55 M |
| APH | Amphenol Corp | 16.269 | 184.18 B | 0.1608 | 1 | 3.56 M | 57.95 M |
| BLK | Blackrock Inc | 305.3348 | 182.05 B | 3.5927 | 1.19 | 725.78 K | 221.61 M |
| DE | Deere & Company | 94.9867 | 181.09 B | 0.5063 | 0.54 | 2.01 M | 191.3 M |
| CRM | Salesforce.com Inc | 82.8339 | 175.83 B | 0.5421 | 0.66 | 4.01 M | 332.35 M |
| UNP | Union Pacific Corp | 88.5043 | 172.38 B | 0.9105 | 1.04 | 4.2 M | 371.86 M |
| SAN | Banco Santander ADR | 4.1864 | 169.27 B | 0.069 | 1.68 | 15.36 M | 64.32 M |
| SCHW | The Charles Schwab Corp | 34.2721 | 158.22 B | 0.3544 | 1.04 | 8.47 M | 290.16 M |
| SONY | Sony Group Corp ADR | 6.0159 | 157.68 B | 0.1576 | 2.69 | 6.21 M | 37.33 M |
| ACN | Accenture Plc | 102.7634 | 153.89 B | 1.9482 | 1.93 | 3.74 M | 384.69 M |
| TJX | TJX Companies | 34.4445 | 148.83 B | 0.5596 | 1.65 | 6.31 M | 217.29 M |
| BX | Blackstone Inc | 20.2261 | 148.61 B | 0.1071 | 0.53 | 12.21 M | 246.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.108 | 146.21 B | 0.1121 | 2.24 | 1.5 M | 7.64 M |
| SCCO | Southern Copper Corp | 23.694 | 142.73 B | 0.3281 | 1.4 | 725.91 K | 17.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6246 | 137.77 B | 0.0798 | 1.76 | 2.81 M | 13 M |
| BA | Boeing Company | 167.6667 | 137.41 B | 0.8416 | 0.5 | 2.34 M | 391.54 M |
| RIO | Rio Tinto Plc ADR | 19.5078 | 136.19 B | 0.5176 | 2.73 | 3.47 M | 67.7 M |
| SPGI | S&P Global Inc | 121.647 | 135.62 B | 1.1993 | 1 | 985.3 K | 119.86 M |
| ETN | Eaton Corp | 59.8917 | 132.76 B | 0.3237 | 0.54 | 3.65 M | 218.31 M |
| PGR | Progressive Corp | 30.4042 | 131.96 B | 0.4166 | 1.39 | 3 M | 91.11 M |
| LMT | Lockheed Martin Corp | 214.323 | 131 B | 1.7502 | 0.82 | 814.6 K | 174.59 M |
| BTI | British American Tobacco Industries ADR | 35.6252 | 130.83 B | 0.2866 | 0.81 | 2.74 M | 97.76 M |
| MDT | Medtronic Inc | 63.6734 | 130.22 B | 0.5501 | 0.87 | 5.32 M | 338.99 M |
| LOW | Lowe's Companies | 70.4865 | 125.98 B | 1.1002 | 1.59 | 4.54 M | 319.93 M |
| SYK | Stryker Corp | 120.3813 | 124.06 B | 0.8523 | 0.71 | 972.8 K | 117.11 M |
| MCK | Mckesson Corp | 128.3453 | 122.48 B | 1.4638 | 1.15 | 1.59 M | 204.57 M |
| COF | Capital One Financial Corp | 71.6006 | 121.43 B | 1.548 | 2.21 | 2.95 M | 210.89 M |
| BMO | Bank of Montreal | 49.7118 | 118.95 B | 0.433 | 0.88 | 347.8 K | 17.29 M |
| PH | Parker-Hannifin Corp | 136.8671 | 115.74 B | 1.9606 | 1.45 | 1.01 M | 138.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2284 | 112.28 B | 0.0598 | 1.16 | 5.94 M | 31.07 M |
| BNS | Bank of Nova Scotia | 35.2932 | 111.75 B | 0.2044 | 0.58 | 913.4 K | 32.24 M |
| CVS | CVS Corp | 59.7227 | 107.28 B | 1.203 | 2.06 | 6.72 M | 401.06 M |
| CM | Canadian Imperial Bank of Commerce | 24.4749 | 104.58 B | 0.1583 | 0.65 | 1.4 M | 34.18 M |
| ENB | Enbridge Inc | 23.5952 | 104.51 B | 0.1184 | 0.5 | 2.79 M | 65.75 M |
| MPC | Marathon Petroleum Corp | 36.8085 | 101.49 B | 0.2654 | 0.73 | 3.07 M | 112.88 M |
| EQNR | Equinor ASA ADR | 9.8335 | 99.39 B | 0.0597 | 0.61 | 2.97 M | 29.25 M |
| VLO | Valero Energy Corp | 44.9541 | 96.62 B | 0.4278 | 0.96 | 2.78 M | 124.87 M |
| ICE | Intercontinental Exchange | 54.0717 | 96.27 B | 0.6065 | 1.13 | 3.08 M | 166.75 M |
| PSX | Phillips 66 | 53.6247 | 95.85 B | 0.2974 | 0.56 | 1.68 M | 90.21 M |
| MMM | 3M Company | 118.2496 | 95.67 B | 0.8227 | 0.7 | 2.09 M | 247.24 M |
| USB | U.S. Bancorp | 35.9955 | 92.63 B | 0.7032 | 1.99 | 9.54 M | 343.23 M |
| BN | Brookfield Corporation | 11.6081 | 92.37 B | 0.079 | 0.69 | 1.97 M | 22.88 M |
| UPS | United Parcel Service | 74.9341 | 92.21 B | 0.7598 | 1.02 | 2.42 M | 181.7 M |
| ELV | Elevance Health Inc | 148.9388 | 91.96 B | 1.1343 | 0.77 | 1.76 M | 262.36 M |
| GLW | Corning Inc | 21.3951 | 91.42 B | 0.1973 | 0.93 | 7.31 M | 156.32 M |
| EMR | Emerson Electric Company | 47.5069 | 90.93 B | 0.7708 | 1.65 | 3.48 M | 165.53 M |
| ING | ING Groep N.V. ADR | 9.122 | 90.4 B | 0.0776 | 0.86 | 7.86 M | 71.69 M |
| PNC | PNC Bank | 87.6712 | 89.43 B | 1.7338 | 2.02 | 2.05 M | 180.04 M |
| KKR | KKR & Co. LP | 15.04 | 89.11 B | 0.3144 | 2.14 | 2.62 M | 39.36 M |
| TT | Trane Technologies Plc | 55.791 | 87.94 B | 0.6068 | 1.1 | 2.21 M | 123.56 M |
| RCL | Royal Caribbean Cruises Ltd | 88.4599 | 87.51 B | 1.183 | 1.36 | 1.74 M | 154.33 M |
| MCO | Moody's Corp | 106.2816 | 87.19 B | 0.9029 | 0.86 | 563.59 K | 59.9 M |
| FCX | Freeport-Mcmoran Inc | 11.32 | 85.33 B | 0.1448 | 1.3 | 16.02 M | 181.39 M |
| MSI | Motorola Solutions | 73.8521 | 85.07 B | 0.6411 | 0.88 | 638.3 K | 47.14 M |
| ECL | Ecolab Inc | 114.7214 | 84.33 B | 0.5811 | 0.51 | 675.97 K | 77.55 M |
| HLT | Hilton Inc | 55.5797 | 83.78 B | 0.6467 | 1.18 | 5.22 M | 289.97 M |
| SHW | Sherwin-Williams Company | 99.6454 | 83.13 B | 3.8379 | 4.01 | 4.86 M | 484.58 M |
| HWM | Howmet Aerospace Inc | 19.2627 | 81.84 B | 0.1033 | 0.54 | 3.01 M | 57.96 M |
| JCI | Johnson Controls Intl | 33.8685 | 81.79 B | 0.3652 | 1.09 | 2.95 M | 99.84 M |
| CP | Canadian Pacific Railway | 28.4094 | 80.15 B | 0.7204 | 2.6 | 8.18 M | 232.45 M |
| ITW | Illinois Tool Works Inc | 108.6337 | 79.85 B | 1.9857 | 1.86 | 1.28 M | 138.66 M |
| E | Eni S.P.A. ADR | 17.92 | 78.96 B | 0.1644 | 0.93 | 925.1 K | 16.58 M |
| CI | Cigna Corp | 141.272 | 77.58 B | 3.1186 | 2.26 | 1.76 M | 248.06 M |
| USB-PH | U.S. Bancorp | 18.0671 | 77.52 B | 0.1201 | 0.67 | 47.69 K | 861.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 28.60 | 24.45 | 589.16 | 612.78 K | 17.53 M | |
| PNP | Pinetree Capital Ltd | 7.00 | 1.36 | 24.11 | 88.55 K | 619.85 K | |
| ERD | Erdene Resource Development Corp | 6.78 | 0.78 | 13 | 103.67 K | 702.86 K | |
| Y | Yellow Pages Ltd | 5.5179 | 0.5346 | 10.73 | 1.87 M | 10.33 M | |
| SDE | Spartan Delta Corp | 3.818 | 0.3471 | 10 | 225 | 859.05 | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 1.96 K | 6.86 K | |
| SHOP | Shopify Inc | 10.271 | 0.492 | 5.03 | 3.47 M | 35.64 M | |
| RCH | Richelieu Hardware Ltd | 26.86 | 0.9547 | 3.69 | 226.22 K | 6.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9046 | 0.2356 | 3.53 | 322.67 K | 2.23 M | |
| ILLM | Acuityads Holdings Inc | 4.22 | 0.14 | 3.43 | 115.2 K | 486.14 K | |
| AETR | Aetherion Technologies Inc. | 15.70 | 0.50 | 3.29 | 4.66 K | 73.16 K | |
| WPRT | Westport Fuel Systems Inc | 15.70 | 0.50 | 3.29 | 4.66 K | 73.16 K | |
| MRE | Martinrea International Inc | 8.4057 | 0.2568 | 3.15 | 370.19 K | 3.11 M | |
| IPO | Inplay Oil Corp | 8.9337 | 0.2681 | 3.09 | 55.1 K | 492.25 K | |
| IAG | IA Financial Corp Inc | 42.4943 | 1.1582 | 2.8 | 260.2 K | 11.06 M | |
| DII-B | Dorel Industries Inc | 12.2594 | 0.3276 | 2.75 | 32.15 K | 394.16 K | |
| CRRX | Carerx Corp | 14.9563 | 0.3936 | 2.7 | 75.78 K | 1.13 M | |
| SVM | Silvercorp Metals Inc | 4.264 | 0.1117 | 2.69 | 788.7 K | 3.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.234 | 0.9667 | 2.59 | 3.19 M | 121.97 M | |
| LNR | Linamar Corp | 51.3775 | 1.2496 | 2.49 | 208.2 K | 10.7 M | |
| IMG | Iamgold Corp | 5.85 | 0.14 | 2.45 | 2.44 M | 14.25 M | |
| NOA | North American Construction Group Ltd | 5.9351 | 0.1404 | 2.42 | 196.4 K | 1.17 M | |
| MG | Magna International Inc | 38.6913 | 0.9148 | 2.42 | 1.07 M | 41.29 M | |
| SSRM | Ssr Mining Inc | 13.657 | 0.3161 | 2.37 | 230 K | 3.14 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.35 | 0.10 | 2.35 | 6 K | 26.1 K | |
| IFP | Interfor Corp | 18.5559 | 0.4226 | 2.33 | 280.9 K | 5.21 M | |
| IVN | Ivanhoe Mines Ltd | 5.06 | 0.11 | 2.22 | 2.65 M | 13.4 M | |
| LUN | Lundin Mining Corp | 5.6851 | 0.1183 | 2.13 | 2.63 M | 14.97 M | |
| RUS | Russel Metals | 16.1358 | 0.3319 | 2.1 | 198.8 K | 3.21 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.90 | 0.10 | 2.08 | 1.4 K | 6.86 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.47 | 0.27 | 2.05 | 12.6 K | 169.72 K | |
| HBP | Helix Biopharm | 5.00 | 0.10 | 2.04 | 2.82 K | 14.1 K | |
| HBM | Hudbay Minerals Inc | 7.9372 | 0.1562 | 2.01 | 2.15 M | 17.04 M | |
| PDV | Prime Dividend Corp Cl A | 5.5879 | 0.1065 | 1.94 | 1.41 K | 7.88 K | |
| ADEN | Adentra Inc | 14.3986 | 0.2729 | 1.93 | 58.9 K | 848.08 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.1958 | 0.2042 | 1.86 | 9.6 K | 107.49 K | |
| BB | Blackberry Ltd | 12.26 | 0.22 | 1.83 | 2.16 M | 26.51 M | |
| FVI | Fortuna Mines Inc | 6.74 | 0.12 | 1.81 | 484.2 K | 3.26 M | |
| KXS | Kinaxis Inc | 78.06 | 1.35 | 1.76 | 73.9 K | 5.77 M | |
| TECK-B | Teck Resources Limited | 25.7267 | 0.4422 | 1.75 | 1.81 M | 46.55 M | |
| PTM | Platinum Group Metals Ltd | 17.50 | 0.30 | 1.74 | 15.84 K | 277.2 K | |
| JAG | Jaguar Mining Inc | 5.4412 | 0.0907 | 1.7 | 18.34 K | 99.8 K | |
| STC | Sangoma Technologies Corp | 4.20 | 0.07 | 1.69 | 6.71 K | 28.2 K | |
| CCL-A | CCL Industries Inc | 53.8534 | 0.8875 | 1.68 | 1.5 K | 80.78 K | |
| CNR | Canadian National Railway Co. | 84.3883 | 1.379 | 1.66 | 1.33 M | 112.14 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.0655 | 0.1639 | 1.66 | 19.1 K | 192.25 K | |
| BCE-PK | BCE Inc Pref AK | 11.3342 | 0.1844 | 1.65 | 23.25 K | 263.5 K | |
| AFN | Ag Growth International Inc | 39.8816 | 0.6391 | 1.63 | 60.3 K | 2.4 M | |
| NWC | The North West Company Inc | 21.9106 | 0.3506 | 1.63 | 93.12 K | 2.04 M | |
| MFC | Manulife Fin | 15.1843 | 0.2417 | 1.62 | 3.78 M | 57.41 M | |
| BCE-PC | BCE Inc Pref AC | 9.8303 | 0.1558 | 1.61 | 2.9 K | 28.51 K | |
| K | Kinross Gold Corp | 4.5725 | 0.0721 | 1.6 | 6.64 M | 30.38 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.077 | 0.2171 | 1.57 | 7.22 K | 101.71 K | |
| TOT | Total Energy Services Inc | 11.2556 | 0.1711 | 1.54 | 25.67 K | 288.95 K | |
| BK | Canadian Banc Corp | 3.0968 | 0.0463 | 1.52 | 5.19 K | 16.08 K | |
| CFP | Canfor Corp | 18.75 | 0.28 | 1.52 | 198.7 K | 3.73 M | |
| GIB-A | CGI Inc | 63.1731 | 0.9414 | 1.51 | 390.63 K | 24.68 M | |
| ABX | Barrick Mining Corp | 21.2447 | 0.3122 | 1.49 | 3.47 M | 73.83 M | |
| WSP | WSP Global Inc | 43.553 | 0.6276 | 1.46 | 266.97 K | 11.63 M | |
| SLF | Sun Life Financial Inc | 33.2535 | 0.4731 | 1.44 | 1.96 M | 65.32 M | |
| ELF | E-L Financial | 5.2124 | 0.0735 | 1.43 | 331 | 1.73 K | |
| VLN | Velan Inc Sv | 16.1453 | 0.2274 | 1.43 | 100 | 1.61 K | |
| TECK-A | Teck Resources Limited | 26.369 | 0.3658 | 1.41 | 2.23 K | 58.8 K | |
| OGC | Oceanagold Corp | 12.5707 | 0.1711 | 1.38 | 692.83 K | 8.71 M | |
| DSG | Descartes Sys | 31.08 | 0.42 | 1.37 | 39.9 K | 1.24 M | |
| RCI-A | Rogers Communications Inc | 47.0051 | 0.6307 | 1.36 | 774 | 36.38 K | |
| MRU | Metro Inc | 36.3176 | 0.4813 | 1.34 | 530.93 K | 19.28 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.9291 | 0.1427 | 1.32 | 20.26 K | 221.46 K | |
| FTS-PM | Fortis Inc Pref M | 14.3943 | 0.1858 | 1.31 | 21.04 K | 302.9 K | |
| DOL | Dollarama Inc | 38.5277 | 0.4954 | 1.3 | 1.12 M | 42.96 M | |
| BCE-PE | Bce Inc Pref E | 9.776 | 0.125 | 1.3 | 3.3 K | 32.26 K | |
| ALC | Algoma Central | 6.3976 | 0.0809 | 1.28 | 700 | 4.48 K | |
| TVK | Terravest Capital Inc | 7.8771 | 0.0987 | 1.27 | 5.65 K | 44.51 K | |
| RIC | Richmont Mines | 20.0789 | 0.247 | 1.25 | 10.76 K | 215.95 K | |
| CYB | Cymbria Corp Cl A | 42.67 | 0.52 | 1.23 | 3.98 K | 169.7 K | |
| TGO | Terago Inc | 4.15 | 0.05 | 1.22 | 31.1 K | 129.07 K | |
| WCN | Waste Connections Inc | 73.377 | 0.8799 | 1.21 | 200.7 K | 14.73 M | |
| INC-UN | Income Financial Trust | 7.0397 | 0.084 | 1.21 | 1.32 K | 9.29 K | |
| TC | Tucows Inc | 78.27 | 0.93 | 1.2 | 2.1 K | 164.37 K | |
| GTE | Gran Tierra Energy Inc | 33.70 | 0.40 | 1.2 | 73.01 K | 2.46 M | |
| FTS-PG | Fortis Inc Pref G | 12.317 | 0.1439 | 1.18 | 2.5 K | 30.79 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8458 | 0.1019 | 1.17 | 6.31 K | 55.82 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8221 | 0.0667 | 1.16 | 100 | 582.21 | |
| ENB-PY | Enbridge Inc Pref 3 | 11.0704 | 0.1262 | 1.15 | 18.17 K | 201.15 K | |
| SGY | Surge Energy Inc | 14.6444 | 0.1639 | 1.13 | 97.85 K | 1.43 M | |
| AG | First Majestic Silver Corp | 11.6631 | 0.1283 | 1.11 | 653.68 K | 7.62 M | |
| BCE-PA | BCE Inc Pref AA | 9.9988 | 0.1093 | 1.11 | 71.89 K | 718.82 K | |
| LB | Laurentian Bank | 35.8149 | 0.3912 | 1.1 | 99.02 K | 3.55 M | |
| CGX | Cineplex Inc | 44.3289 | 0.4841 | 1.1 | 106.84 K | 4.74 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.7283 | 0.1485 | 1.09 | 3.95 K | 54.17 K | |
| SGR-U | Slate Grocery REIT | 5.0072 | 0.0536 | 1.08 | 300 | 1.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.671 | 0.1436 | 1.06 | 1.71 K | 23.31 K | |
| BCE-PF | BCE Inc Pref AF | 10.4103 | 0.1086 | 1.05 | 2 K | 20.82 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.0141 | 0.1253 | 1.05 | 2.13 K | 25.59 K | |
| CCL-B | CCL Industries Inc | 53.3648 | 0.5555 | 1.05 | 251.9 K | 13.44 M | |
| TFII | Tfi International Inc | 25.224 | 0.2624 | 1.05 | 153.06 K | 3.86 M | |
| NG | Novagold Res Inc | 5.85 | 0.06 | 1.04 | 242.02 K | 1.42 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.8303 | 0.1314 | 1.03 | 5.75 K | 73.77 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7014 | 0.1078 | 1.02 | 6.29 K | 67.35 K | |
| BCE-PT | Bce Inc Pref T | 10.0028 | 0.1002 | 1.01 | 100 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.855 | 86.16 B | 0.235 | 2.02 | 59.7 K | 707.76 K |
| MBGAF | Mercedes-Benz Group AG | 55.8771 | 43.99 B | 0.7466 | 1.35 | 23.7 K | 1.32 M |
| BRDCY | Bridgestone Corporation | 17.5991 | 32.14 B | 0.3805 | 2.21 | 48.2 K | 848.28 K |
| LNWO | Light & Wonder, Inc. | 21.85 | 6.05 B | 0.60 | 2.82 | 1.26 M | 27.56 M |
| GAMI | GAMCO Investors Inc | 24.8759 | 536.94 M | 0.4538 | 1.86 | 11.2 K | 278.61 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 268.43 M | 0.05 | 0.68 | 69.54 K | 518.05 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | 1.50 | 30 | 46 | 299 |
| ECEZ | Ecosciences Inc | 8.00 | 2.51 M | 1.00 | 14.29 | 1.04 K | 8.29 K |
| GTCH | GBT Technologies Inc | 3600.00 | 2.44 M | 250.00 | 7.46 | 7 | 25.2 K |
| CGAC | Code Green Apparel Corp | 8.60 | 1.09 M | 1.422 | 19.81 | 554 | 4.76 K |
| VRSSF | Versus Systems Inc | 4.12 | 862.93 K | 0.0896 | 2.22 | 338 | 1.39 K |
| MSRM | Mushrooms Inc. | 85.00 | 804.51 K | 20.40 | 31.58 | 18 | 1.53 K |
| DSGT | DSG Global Inc | 1400.00 | 164.82 K | 240.00 | 20.69 | 18.5 K | 25.9 M |
| ZVOI | Zovio Inc | 11.83 | 137.92 K | 0.12 | 1.02 | 91.59 K | 1.08 M |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | 5.00 | 7.14 | 2.92 M | 218.65 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | 1.00 | 25 | 1.52 M | 7.58 M |
| CGIP | Celadon Group Inc | 4.30 | 5.66 K | 0.10 | 2.38 | 574.06 K | 2.47 M |
| AFIIQ | Armstrong Flooring Inc | 18.76 | 2.18 K | 0.26 | 1.41 | 163.9 K | 3.07 M |
| EMWPF | Eros Media World Plc | 189.00 | 1.9 K | 3.00 | 1.61 | 11.56 K | 2.19 M |
| ABILF | Ability Inc | 11.10 | 797 | 0.10 | 0.91 | 15.52 K | 172.28 K |
| MDLM | Medley Management Inc | 59.5686 | 612 | 0.74 | 1.26 | 2.59 K | 154.16 K |
| AFOM | All For One Media Corp | 214.05 | 324 | 14.5554 | 7.3 | 28.9 K | 6.19 M |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.04 | 1.27 | 250 | 800 |
| HMNY | Helios and Matheson Analytics Inc | 816.475 | 138.975 | 20.51 | 4.22 K | 3.44 M | |
| CHALF | Chalice Brands Ltd | 5.6051 | 0.3151 | 5.96 | 5.48 K | 30.72 K | |
| TREVQ | Trevali Mining Corporation | 9.15 | 0.449 | 5.16 | 16.08 K | 147.13 K | |
| FIORF | Fiore Cannabis Ltd | 3.348 | 0.064 | 1.95 | 39.44 K | 132.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 6.00 | 1.125 | 23.08 | 31.21 K | 187.27 K | |
| BQE | BQE Water Inc | 5.50 | 1.00 | 22.22 | 109 K | 599.5 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 436 | 3.05 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 32 | 560 | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 26 | 971.96 | |
| TIG | Triumph Gold Corp | 4.90 | 0.40 | 8.89 | 18.76 K | 91.92 K | |
| GIP | Green Impact Partners Inc | 32.50 | 2.50 | 8.33 | 93 | 3.02 K | |
| TELO | Telo Genomics Corp | 3.45 | 0.25 | 7.81 | 33.8 K | 116.61 K | |
| CDB | Cordoba Minerals Corp | 19.38 | 1.36 | 7.55 | 8.48 K | 164.26 K | |
| SKP | StrikePoint Gold Inc | 5.30 | 0.30 | 6 | 20.04 K | 106.21 K | |
| CKG | Chesapeake Gold Corp | 4.04 | 0.19 | 4.94 | 6.83 K | 27.61 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.15 | 4.92 | 7.6 K | 24.32 K | |
| PGP | Power Group Projects Corp | 11.00 | 0.50 | 4.76 | 9.99 K | 109.86 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | 0.50 | 4.62 | 1.57 K | 17.85 K | |
| WEX | Western Exploration Inc | 240.00 | 10.00 | 4.35 | 30 | 7.2 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.10 | 2.6 | 45.21 K | 178.58 K | |
| URZ | Urz Energy Corp | 10.50 | 0.25 | 2.44 | 976 | 10.25 K | |
| REKO | Reko International Group Inc | 4.1849 | 0.0939 | 2.3 | 3 K | 12.55 K | |
| LXM | Lux Metals Corp. | 9.60 | 0.20 | 2.13 | 225 | 2.16 K | |
| RX | BioSyent Inc | 7.2601 | 0.1217 | 1.7 | 19.4 K | 140.85 K | |
| EGM | EnGold Mines Ltd | 6.30 | 0.10 | 1.61 | 41.97 K | 264.41 K | |
| TK | Tinka Resources Limited | 3.25 | 0.05 | 1.56 | 54.18 K | 176.09 K | |
| IFR | International Frontier Resources Corporation | 6.5143 | 0.0857 | 1.33 | 1.6 K | 10.41 K | |
| IEI | Imperial Equities Inc | 4.0311 | 0.0448 | 1.12 | 700 | 2.82 K |