Gainer Volumes for 17 April 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 17 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2223 | 59.88 B | 0.3497 | 1.46 | 210.7 K |
| CBOE | CBOE Global Markets Inc | 72.9109 | 29 B | 0.7721 | 1.07 | 607.2 K |
| GSAT | Globalstar | 28.50 | 10.37 B | 2.55 | 9.83 | 753.33 K |
| SEB | Seaboard Corporation | 3897.7407 | 4.47 B | 46.9961 | 1.22 | 400 |
| NHC | National Healthcare Corp | 54.9736 | 3.38 B | 0.5189 | 0.95 | 16.3 K |
| PRK | Park National Corp | 72.5854 | 3.37 B | 2.376 | 3.38 | 17.3 K |
| LEU | Centrus Energy Corp | 6.00 | 3.08 B | 0.16 | 2.74 | 29.6 K |
| NOG | Northern Oil and Gas | 19.4275 | 2.21 B | 0.8095 | 4.35 | 81.45 K |
| ESBA | Empire State Realty Op LP | 17.9508 | 1.58 B | 0.2338 | 1.32 | 21.2 K |
| FISK | Empire State Realty Op LP Se | 17.7629 | 1.52 B | 0.1413 | 0.8 | 226 |
| USAS | Americas Silver Corp | 7.675 | 1.36 B | 0.05 | 0.66 | 13.88 K |
| TMP | Tompkinstrustco | 61.0118 | 1.34 B | 1.8108 | 3.06 | 21.4 K |
| BHB | Bar Harbor Bankshares | 20.9472 | 634.69 M | 0.6208 | 3.05 | 50.6 K |
| OBE | Obsidian Energy Ltd | 10.92 | 605 M | 0.07 | 0.65 | 182.96 K |
| RLGT | Radiant Logistics | 5.56 | 436.94 M | 0.12 | 2.21 | 242.9 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 367.23 M | 0.20 | 3.64 | 11.3 K |
| ELMD | Electromed Inc | 4.63 | 350.16 M | 0.11 | 2.43 | 22.9 K |
| CIX | Compx International Inc | 9.3484 | 318.92 M | 0.4051 | 4.53 | 1.02 K |
| REI | Ring Energy Inc | 12.19 | 309.7 M | 0.42 | 3.57 | 467 K |
| SENS | Senseonics Holdings | 33.40 | 268.85 M | 0.20 | 0.6 | 4.09 K |
| CMT | Core Molding Technologies Inc | 17.6059 | 211.34 M | 0.3759 | 2.18 | 15.1 K |
| ACU | Acme United Corp | 23.6111 | 180.19 M | 0.5144 | 2.23 | 15.9 K |
| SIF | Sifco Industries | 7.50 | 144.91 M | 0.35 | 4.9 | 10.4 K |
| BCV | Bancroft Convertible Fund | 9.6585 | 144.37 M | 0.0732 | 0.76 | 6 K |
| EPM | Evolution Petroleum Corp | 4.4334 | 135.05 M | 0.0277 | 0.63 | 46.6 K |
| WYY | Widepoint Corp | 4.425 | 121.51 M | 0.075 | 1.72 | 13.48 K |
| MHH | Mastech Holdings Inc | 3.50 | 92.39 M | 0.08 | 2.34 | 177.03 K |
| DIT | Amcon Distributing Company | 83.227 | 68.81 M | 2.1935 | 2.71 | 3.1 K |
| CVU | CPI Aerostructures | 6.50 | 63.01 M | 0.10 | 1.56 | 29.71 K |
| XTNT | Xtant Medical Holdings Inc | 6.4824 | 62.75 M | 0.1224 | 1.92 | 9.78 K |
| FSP | Franklin Street Properties | 7.9456 | 50.28 M | 0.1072 | 1.37 | 189.5 K |
| COHN | Cohen & CO Inc | 5.4204 | 35.75 M | 0.1601 | 3.04 | 1.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 46.1999 | 28.86 M | 2.0999 | 4.76 | 59.23 K |
| CCEL | Cryo-Cell Intl Inc | 3.9703 | 28.8 M | 0.2406 | 6.45 | 3.8 K |
| ACCS | Access Newswire Inc | 11.6177 | 28.34 M | 0.1961 | 1.72 | 4.07 K |
| INUV | Inuvo Inc | 12.70 | 19.12 M | 0.30 | 2.42 | 4.29 K |
| AIRI | Air Industries Group Inc | 31.10 | 13.1 M | 0.30 | 0.97 | 1.35 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.662 | 0.9869 | 4 | 620 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.1588 | 0.7841 | 2.76 | 1.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5195 | 0.3974 | 1.72 | 1.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1193.91 | 1.25 T | 10.9701 | 0.93 | 253.21 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 266.00 | 7.00 | 2.7 | 78 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8990.4199 | 6.12 T | 115.8604 | 1.31 | 46.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 32.8008 | 4.81 T | 0.1804 | 0.55 | 66.33 M |
| GOOGL | Alphabet Inc Class A | 42.406 | 4.53 T | 0.7414 | 1.78 | 20.98 M |
| GOOG | Alphabet Inc Class C | 41.5176 | 4.52 T | 0.6749 | 1.65 | 17.9 M |
| MSFT | Microsoft Corporation | 59.0623 | 2.94 T | 0.4781 | 0.82 | 16.69 M |
| AMZN | Amazon.com Inc | 45.0995 | 2.74 T | 0.866 | 1.96 | 57.09 M |
| AVGO | Broadcom Inc. | 16.8751 | 1.88 T | 0.2012 | 1.21 | 14.51 M |
| META | Meta Platforms Inc | 140.3189 | 1.73 T | 2.0142 | 1.46 | 11.52 M |
| MU | Micron Technology | 26.4595 | 1.02 T | 0.3803 | 1.46 | 14.11 M |
| AMD | Advanced Micro Devices | 12.79 | 862.82 B | 0.48 | 3.9 | 38.19 M |
| ASML | ASML Holding N.V. ADR | 118.9648 | 699.64 B | 1.6359 | 1.39 | 334.82 K |
| INTC | Intel Corp | 29.1744 | 517.63 B | 0.1891 | 0.65 | 12.56 M |
| AMAT | Applied Materials | 34.4594 | 460.04 B | 0.4532 | 1.33 | 5.24 M |
| CSCO | Cisco Systems Inc | 24.9519 | 440.53 B | 0.1454 | 0.59 | 11.96 M |
| LRCX | Lam Research Corp | 11.256 | 419.48 B | 0.1909 | 1.73 | 11.74 M |
| COST | Costco Wholesale | 144.6243 | 406.47 B | 0.733 | 0.51 | 1.5 M |
| NFLX | Netflix Inc | 14.725 | 310.25 B | 0.433 | 3.03 | 163.65 M |
| TXN | Texas Instruments | 61.028 | 274.11 B | 0.6822 | 1.13 | 4.46 M |
| TMUS | T-Mobile US | 62.4387 | 203.04 B | 0.8654 | 1.41 | 2.39 M |
| STX | Seagate Technology | 33.5382 | 185.73 B | 0.2214 | 0.66 | 2.97 M |
| PEP | Pepsico Inc | 86.1153 | 185.08 B | 0.4863 | 0.57 | 2.92 M |
| MRVL | Marvell Technology Inc | 13.9703 | 180.44 B | 0.1413 | 1.02 | 3.89 M |
| WDC | Western Digital Cp | 57.1045 | 177.11 B | 0.4479 | 0.79 | 5.12 M |
| IBKR | Interactive Brokers | 8.5927 | 165.23 B | 0.1295 | 1.53 | 2.09 M |
| SHOP | Shopify Inc | 7.17 | 160.33 B | 0.107 | 1.51 | 10.19 M |
| BKNG | Booking Holdings Inc | 69.5256 | 141.65 B | 1.2503 | 1.83 | 10.62 M |
| HON | Honeywell International Inc. Common Stock | 92.6358 | 141.2 B | 0.698 | 0.76 | 2.06 M |
| VRTX | Vertex Pharmaceutic | 114.81 | 121.09 B | 1.01 | 0.89 | 1.18 M |
| FTNT | Fortinet Inc | 7.614 | 120.53 B | 0.15 | 2.01 | 8.36 M |
| SBUX | Starbucks Corporation | 47.7949 | 119.79 B | 0.469 | 0.99 | 5.63 M |
| CDNS | Cadence Design Systems, Inc. | 31.38 | 102.47 B | 0.27 | 0.87 | 2.06 M |
| EQIX | Equinix Inc | 339.0622 | 100.85 B | 3.2812 | 0.98 | 388.3 K |
| ADP | Automatic Data Processing, Inc. | 83.92 | 98.92 B | 0.4943 | 0.59 | 1.22 M |
| MELI | MercadoLibre Inc | 220.1236 | 93.44 B | 5.0119 | 2.33 | 503.55 K |
| CSX | CSX Corp | 13.93 | 91.85 B | 0.2389 | 1.74 | 11.7 M |
| ADBE | Adobe Systems Inc | 129.99 | 89.26 B | 0.94 | 0.73 | 1.4 M |
| CME | CME Group Inc | 83.8212 | 88.59 B | 1.1206 | 1.36 | 936.9 K |
| CTAS | Cintas Corp | 28.1445 | 76.97 B | 0.2975 | 1.07 | 1.24 M |
| INTU | Intuit Inc | 111.6283 | 76.51 B | 0.7057 | 0.64 | 940.19 K |
| REGN | Regeneron Pharmaceuticals | 370.944 | 69.66 B | 3.0593 | 0.83 | 573.8 K |
| ORLY | O'Reilly Automotive | 16.9301 | 68.56 B | 0.1307 | 0.78 | 9.86 M |
| WBD | Discovery Inc Series A | 28.50 | 68.37 B | 0.21 | 0.74 | 1.44 M |
| MPWR | Monolithic Power Sys | 84.0408 | 66.46 B | 1.3477 | 1.63 | 148.6 K |
| PCAR | Paccar Inc | 31.0138 | 64.81 B | 0.337 | 1.1 | 2.52 M |
| COHR | Coherent Inc | 31.90 | 58.57 B | 0.40 | 1.27 | 650.4 K |
| LITE | Lumentum Hld | 45.00 | 58.51 B | 0.90 | 2.04 | 1.03 M |
| TER | Teradyne Inc | 29.8955 | 53.56 B | 0.3527 | 1.19 | 1.23 M |
| FAST | Fastenal Company | 9.0485 | 52.07 B | 0.0514 | 0.57 | 12.48 M |
| NDAQ | Nasdaq Inc | 19.9912 | 51.67 B | 0.2808 | 1.42 | 1.79 M |
| FITB | Fifth Third Bancorp | 17.6209 | 51.25 B | 0.3394 | 1.96 | 5.74 M |
| NBIS | Nebius Group N.V. | 24.27 | 50.66 B | 1.52 | 6.68 | 7.31 M |
| XEL | XCEL Energy Inc | 34.251 | 49.47 B | 0.1975 | 0.58 | 1.79 M |
| PYPL | PayPal Holdings | 42.8708 | 48.97 B | 0.5471 | 1.29 | 3.15 M |
| ODFL | Old Dominion Freight Line Inc | 26.2567 | 46.84 B | 0.5142 | 2 | 1.35 M |
| MCHP | Microchip Technology | 30.8846 | 46.76 B | 0.3299 | 1.08 | 2.86 M |
| GRMN | Garmin Ltd | 39.1018 | 46.62 B | 0.2315 | 0.6 | 859.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 29.3896 | 46.27 B | 0.2496 | 0.86 | 564.17 K |
| TTWO | Take-Two Interactive Software | 58.55 | 45.27 B | 1.02 | 1.77 | 895.44 K |
| ADSK | Autodesk Inc | 85.99 | 44.13 B | 1.08 | 1.27 | 1.19 M |
| IDXX | Idexx Laboratories | 155.28 | 43.94 B | 1.68 | 1.09 | 492.16 K |
| TRI | Thomson Reuters Corporation Common Shares | 35.4464 | 41.69 B | 0.4841 | 1.38 | 900.1 K |
| KDP | Keurig Dr Pepper Inc | 12.7712 | 41.2 B | 0.1223 | 0.97 | 511.2 K |
| NTRA | Natera Inc | 7.86 | 39.72 B | 0.36 | 4.8 | 121.22 K |
| JD | Jd.com Inc ADR | 29.7565 | 39.54 B | 0.2273 | 0.77 | 4.38 M |
| UAL | United Airlines Holdings Inc | 70.77 | 39.26 B | 1.70 | 2.46 | 4.76 M |
| ALNY | Alnylam Pharmaceuticals | 50.95 | 37.27 B | 1.10 | 2.21 | 766.6 K |
| HBAN | Huntington Bcshs | 8.7034 | 36.73 B | 0.2158 | 2.54 | 9.12 M |
| ON | On Semiconductor | 14.28 | 35.98 B | 0.17 | 1.2 | 4.83 M |
| NTRS | Northern Trust Corp | 67.1908 | 35.37 B | 1.0807 | 1.63 | 752.3 K |
| KMB | Kimberly-Clark Corp | 97.2262 | 35.36 B | 0.5103 | 0.53 | 1.2 M |
| ROP | Roper Industries | 197.1585 | 35.17 B | 2.3096 | 1.19 | 368.7 K |
| VOD | Vodafone Grp Plc ADR | 14.1694 | 34.72 B | 0.1036 | 0.74 | 2.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.6096 | 34.67 B | 0.3265 | 1.01 | 246.59 K |
| MSTR | Strategy | 18.423 | 34.61 B | 0.262 | 1.44 | 821.9 K |
| ACGL | Arch Capital Grp Ltd | 30.0262 | 34.43 B | 0.5262 | 1.78 | 916.8 K |
| ESLT | Elbit Systems Ltd | 104.2112 | 34.25 B | 0.689 | 0.67 | 10.8 K |
| ERIC | Ericsson ADR | 5.0121 | 33.42 B | 0.0313 | 0.63 | 2.22 M |
| ONC | BeiGene, Ltd. | 38.30 | 32.29 B | 0.40 | 1.06 | 38.5 K |
| EXPE | Expedia Group Inc | 124.9473 | 32.06 B | 2.1185 | 1.72 | 1.69 M |
| NTAP | Netapp Inc | 31.6795 | 31.76 B | 0.2389 | 0.76 | 2.16 M |
| TSEM | Tower Semiconductor | 21.00 | 29.87 B | 0.20 | 0.96 | 402.6 K |
| BIIB | Biogen Inc | 274.05 | 29.12 B | 2.17 | 0.8 | 1.03 M |
| SATS | Echostar Corp | 37.1277 | 27.82 B | 0.7677 | 2.11 | 150.03 K |
| TCOM | Trip.com Group Ltd ADR | 48.3749 | 27 B | 0.3184 | 0.66 | 1.71 M |
| WTW | Weight Watchers International, Inc | 113.6347 | 26.93 B | 1.8463 | 1.65 | 570.7 K |
| FISV | Fiserv Inc | 58.0838 | 26.85 B | 0.6284 | 1.09 | 1.26 M |
| CINF | Cincinnati Financial | 56.3382 | 26.67 B | 0.8971 | 1.62 | 401.8 K |
| LPLA | Lpl Financial Hld | 35.2579 | 26.32 B | 0.5147 | 1.48 | 346 K |
| TROW | T Rowe Price Group | 51.0073 | 25.41 B | 0.8635 | 1.72 | 1.58 M |
| CPRT | Copart Inc | 7.48 | 25.26 B | 0.07 | 0.94 | 3.78 M |
| VRSK | Verisk Analytics Inc | 76.3336 | 25.15 B | 0.9152 | 1.21 | 593 K |
| FWONK | Liberty Media F1 Series K | 32.4061 | 25.06 B | 0.6378 | 2.01 | 266.66 K |
| VRSN | Verisign Inc | 87.7452 | 24.62 B | 1.1457 | 1.32 | 436.27 K |
| PFG | Principal Financial Group Inc | 44.5666 | 24.4 B | 0.7969 | 1.82 | 612.3 K |
| FCNCA | First Citizens Bancs | 316.8935 | 23.99 B | 3.7139 | 1.19 | 20.6 K |
| WWD | Woodward Inc | 64.9529 | 23.95 B | 0.9637 | 1.51 | 215.87 K |
| MKSI | Mks Instruments Inc | 61.7037 | 23.9 B | 1.2583 | 2.08 | 330 K |
| INSM | Insmed Inc | 17.23 | 23.8 B | 0.22 | 1.29 | 184.44 K |
| FFIV | F5 Networks Inc | 135.98 | 23.78 B | 1.55 | 1.15 | 733.93 K |
| TEAM | Atlassian | 31.49 | 23.29 B | 0.26 | 0.83 | 340.76 K |
| CHRW | C.H. Robinson Ww | 61.3612 | 23.28 B | 0.9812 | 1.63 | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.8258 | 2.18 T | 0.1612 | 0.63 | 6.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 246700.00 | 1.05 T | 1700.00 | 0.69 | 244 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 164.35 | 1.05 T | 1.45 | 0.89 | 3.41 M |
| JPM | JP Morgan Chase & Company | 67.90 | 929.55 B | 1.1546 | 1.73 | 19.07 M |
| V | Visa Inc | 84.353 | 675.39 B | 0.8829 | 1.06 | 6.12 M |
| JNJ | Johnson & Johnson | 98.1302 | 594.63 B | 0.5698 | 0.58 | 5.37 M |
| MA | Mastercard Inc | 107.2221 | 472.9 B | 1.3799 | 1.3 | 1.73 M |
| BAC | Bank of America Corporation | 18.5566 | 437.08 B | 0.3824 | 2.1 | 85.05 M |
| CAT | Caterpillar Inc | 77.0249 | 421.12 B | 0.8509 | 1.12 | 3.72 M |
| ORCL | Oracle Corporation | 39.6973 | 381.05 B | 0.2599 | 0.66 | 11 M |
| UNH | Unitedhealth Group Inc | 145.4542 | 380.08 B | 1.9315 | 1.35 | 4.4 M |
| MS | Morgan Stanley | 31.8212 | 360.49 B | 0.6136 | 1.97 | 7.96 M |
| KO | Coca-Cola Company | 32.5385 | 354.74 B | 0.2115 | 0.65 | 11.32 M |
| HSBC | HSBC Holdings Plc ADR | 25.8029 | 344.54 B | 0.2733 | 1.07 | 1.54 M |
| HD | Home Depot | 118.486 | 340.46 B | 1.1261 | 0.96 | 3.47 M |
| GS | Goldman Sachs Group | 186.7456 | 339.87 B | 2.4266 | 1.32 | 4.19 M |
| RY | Royal Bank of Canada | 50.7189 | 302.77 B | 0.7531 | 1.51 | 1.3 M |
| BABA | Alibaba Group Holding ADR | 108.4817 | 282.35 B | 1.5046 | 1.41 | 7.13 M |
| PM | Philip Morris International Inc | 72.8531 | 281.91 B | 1.0667 | 1.49 | 4.11 M |
| WFC | Wells Fargo & Company | 40.8732 | 267.8 B | 1.0622 | 2.67 | 31.96 M |
| DELL | Dell Technologies Inc | 16.4464 | 266.65 B | 0.0845 | 0.52 | 644.1 K |
| RTX | Raytheon Technologies | 58.3161 | 263.8 B | 0.6075 | 1.05 | 5.57 M |
| BML-PG | Bank of America Corporation | 14.1193 | 259.39 B | 0.1691 | 1.21 | 6.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.263 | 256.77 B | 0.0354 | 0.84 | 1.47 M |
| BML-PH | Bank of America Corporation | 14.1951 | 254.62 B | 0.0841 | 0.6 | 36.31 K |
| AXP | American Express Company | 67.8996 | 244.57 B | 0.7705 | 1.15 | 4.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.94 | 234.62 B | 0.53 | 1.01 | 2.44 M |
| TM | Toyota Motor Corp Ltd | 87.5989 | 230.59 B | 1.6014 | 1.86 | 361.94 K |
| C | Citigroup Inc | 44.1592 | 230.07 B | 0.7111 | 1.64 | 14.66 M |
| NVO | Novo Nordisk A/S ADR | 32.1523 | 223.88 B | 0.3029 | 0.95 | 1.17 M |
| ANET | Arista Networks Inc | 8.2969 | 216.48 B | 0.0869 | 1.06 | 7.69 M |
| TD | Toronto Dominion Bank | 34.0768 | 206.18 B | 0.733 | 2.2 | 2.78 M |
| TMO | Thermo Fisher Scientific Inc | 149.97 | 198.93 B | 1.4832 | 1 | 1.27 M |
| IBM | International Business Machines | 111.3001 | 198.5 B | 1.0212 | 0.93 | 3.89 M |
| SAN | Banco Santander ADR | 4.0554 | 198.31 B | 0.069 | 1.73 | 2.89 M |
| APH | Amphenol Corp | 15.9726 | 193.2 B | 0.2021 | 1.28 | 2.68 M |
| SAP | SAP Ag ADR | 82.7648 | 183.81 B | 0.5131 | 0.62 | 685.5 K |
| SCHW | The Charles Schwab Corp | 33.7936 | 178.77 B | 0.5405 | 1.63 | 7.84 M |
| TTE | Totalenergies Se ADR | 26.835 | 178.61 B | 0.1636 | 0.61 | 1.05 M |
| BLK | Blackrock Inc | 307.1032 | 178.06 B | 3.8408 | 1.27 | 426.69 K |
| BA | Boeing Company | 167.4049 | 171.94 B | 3.1794 | 1.94 | 2.45 M |
| UNP | Union Pacific Corp | 86.9294 | 171.2 B | 0.9843 | 1.15 | 2.77 M |
| DIS | Walt Disney Company | 106.4512 | 168.7 B | 0.5427 | 0.51 | 5.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9399 | 168.36 B | 0.0701 | 1.44 | 650.2 K |
| WELL | Welltower Inc | 53.1639 | 164.68 B | 0.3911 | 0.74 | 1.3 M |
| SHOP | Shopify Inc | 7.17 | 161.6 B | 0.107 | 1.51 | 10.19 M |
| ETN | Eaton Corp | 60.0939 | 160.31 B | 0.6229 | 1.05 | 1.37 M |
| DE | Deere & Company | 94.9867 | 159.12 B | 0.6984 | 0.74 | 1.98 M |
| ABT | Abbott Laboratories | 36.8207 | 155.49 B | 0.5441 | 1.5 | 8.07 M |
| BX | Blackstone Inc | 19.5769 | 155.29 B | 0.261 | 1.35 | 3.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.8572 | 154.56 B | 1.1479 | 1.24 | 1 M |
| SCCO | Southern Copper Corp | 23.7274 | 151.46 B | 0.3146 | 1.34 | 498.32 K |
| GLW | Corning Inc | 20.9452 | 150.1 B | 0.1736 | 0.84 | 3.97 M |
| DHR | Danaher Corp | 73.5402 | 142.11 B | 0.7803 | 1.07 | 1.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5264 | 141.76 B | 0.0552 | 1.23 | 2.32 M |
| CRM | Salesforce.com Inc | 82.9817 | 136.77 B | 1.0545 | 1.29 | 2.96 M |
| COP | ConocoPhillips | 37.0686 | 135.79 B | 0.2499 | 0.68 | 5.29 M |
| CVS | CVS Corp | 58.8181 | 135.13 B | 0.5752 | 0.99 | 4.44 M |
| HDB | Hdfc Bank Ltd ADR | 16.1996 | 134.45 B | 0.1435 | 0.89 | 1.66 M |
| PLD | Prologis Inc | 42.9881 | 134.39 B | 0.5368 | 1.26 | 3.33 M |
| SPGI | S&P Global Inc | 120.623 | 131.57 B | 2.2877 | 1.93 | 820.7 K |
| CB | Chubb Ltd | 117.4941 | 130.88 B | 1.2499 | 1.08 | 1.02 M |
| COF | Capital One Financial Corp | 70.9848 | 129.99 B | 1.6934 | 2.44 | 3.76 M |
| BMO | Bank of Montreal | 50.0704 | 128.63 B | 0.6495 | 1.31 | 426.9 K |
| BTI | British American Tobacco Industries ADR | 35.917 | 126.87 B | 0.2388 | 0.67 | 871.3 K |
| ENB | Enbridge Inc | 24.035 | 122.61 B | 0.2086 | 0.88 | 2.69 M |
| SONY | Sony Group Corp ADR | 5.8344 | 121.98 B | 0.0953 | 1.66 | 2.58 M |
| SYK | Stryker Corp | 118.7582 | 121.31 B | 0.943 | 0.8 | 1.61 M |
| PH | Parker-Hannifin Corp | 135.6908 | 120.15 B | 1.856 | 1.39 | 1.06 M |
| PGR | Progressive Corp | 30.5199 | 119.48 B | 0.2083 | 0.69 | 2.71 M |
| LMT | Lockheed Martin Corp | 212.7699 | 118.62 B | 1.4822 | 0.7 | 811.6 K |
| MO | Altria Group | 42.3474 | 118.05 B | 0.5915 | 1.42 | 4.78 M |
| LOW | Lowe's Companies | 69.3524 | 117.62 B | 0.7531 | 1.1 | 3.31 M |
| HWM | Howmet Aerospace Inc | 19.6906 | 111.73 B | 0.5828 | 3.05 | 16.47 M |
| BNS | Bank of Nova Scotia | 35.894 | 110.7 B | 0.5822 | 1.65 | 960.5 K |
| CM | Canadian Imperial Bank of Commerce | 24.856 | 110.23 B | 0.1847 | 0.75 | 1.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4796 | 109.61 B | 0.1316 | 2.46 | 4.59 M |
| NOW | Servicenow Inc | 86.41 | 108.01 B | 1.77 | 2.09 | 1.12 M |
| SO | Southern Company | 34.3407 | 106.64 B | 0.2484 | 0.73 | 3.2 M |
| IBN | Icici Bank Ltd ADR | 7.5748 | 105.43 B | 0.1291 | 1.73 | 2.29 M |
| PNC | PNC Bank | 87.3613 | 102.06 B | 1.9256 | 2.25 | 3.24 M |
| BN | Brookfield Corporation | 11.7188 | 99.33 B | 0.2214 | 1.93 | 2.52 M |
| GD | General Dynamics Corp | 155.5981 | 98.88 B | 1.7793 | 1.16 | 843.9 K |
| USB | U.S. Bancorp | 35.896 | 98.15 B | 0.3977 | 1.12 | 4.94 M |
| PWR | Quanta Services | 34.3312 | 97.37 B | 0.6991 | 2.08 | 973.95 K |
| UPS | United Parcel Service | 74.4654 | 96 B | 0.8023 | 1.09 | 1.72 M |
| BCS | Barclays Plc ADR | 7.9872 | 95.73 B | 0.142 | 1.81 | 2.33 M |
| ING | ING Groep N.V. ADR | 8.8535 | 95.48 B | 0.1431 | 1.64 | 1.27 M |
| WM | Waste Management | 61.9148 | 93.49 B | 0.4099 | 0.67 | 1.24 M |
| MCK | Mckesson Corp | 134.4614 | 93.23 B | 0.951 | 0.71 | 1.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5354 | 93.13 B | 0.2009 | 6.02 | 17.52 M |
| CMI | Cummins Inc | 116.4689 | 91.92 B | 1.9253 | 1.68 | 1.1 M |
| EQNR | Equinor ASA ADR | 10.2216 | 89.32 B | 0.1313 | 1.3 | 1.2 M |
| CNQ | Canadian Natural Resources | 10.449 | 89.12 B | 0.1485 | 1.44 | 2.71 M |
| MCO | Moody's Corp | 105.2774 | 88.12 B | 1.6952 | 1.64 | 709.55 K |
| MPC | Marathon Petroleum Corp | 37.8399 | 87.34 B | 0.5005 | 1.34 | 3.56 M |
| JCI | Johnson Controls Intl | 33.3491 | 87.1 B | 0.3977 | 1.21 | 4.28 M |
| VLO | Valero Energy Corp | 45.7186 | 86.9 B | 0.3577 | 0.79 | 2.91 M |
| ELV | Elevance Health Inc | 147.9374 | 84.76 B | 1.728 | 1.18 | 900.83 K |
| ACN | Accenture Plc | 99.7549 | 83.85 B | 0.7414 | 0.75 | 1.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.8496 | 154.69 M | 0.113 | 0.57 | 15.59 K |
| WPRT | Westport Fuel Systems Inc | 16.80 | 2.80 | 20 | 27.74 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 84 | |
| PDV | Prime Dividend Corp Cl A | 5.7551 | 0.3345 | 6.17 | 1.23 K | |
| GFP | Greenfirst Forest Products Inc | 8.6745 | 0.3899 | 4.71 | 103 | |
| XTC | Exco Tech | 7.3953 | 0.3046 | 4.3 | 49.99 K | |
| GSY | Goeasy Ltd | 26.9364 | 1.0922 | 4.23 | 25.73 K | |
| KEL | Kelt Exploration Ltd | 7.58 | 0.30 | 4.12 | 2.46 M | |
| FTG | Firan Technology Group Corp | 4.18 | 0.16 | 3.98 | 54.42 K | |
| XAU | Goldmoney Inc | 16.4629 | 0.5862 | 3.69 | 6.14 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.972 | 0.2078 | 3.61 | 1.4 K | |
| POU | Paramount Resources Ltd | 7.7572 | 0.2595 | 3.46 | 512.68 K | |
| MDI | Major Drilling Grp | 7.90 | 0.26 | 3.4 | 22.24 K | |
| SES | Secure Energy Services Inc | 7.5577 | 0.2155 | 2.94 | 207.94 K | |
| MX | Methanex Corp | 52.3108 | 1.3946 | 2.74 | 320.2 K | |
| PNP | Pinetree Capital Ltd | 5.36 | 0.14 | 2.68 | 2 K | |
| BBD-B | Bombardier Inc Series B | 58.25 | 1.50 | 2.64 | 194.43 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4434 | 0.1911 | 2.64 | 4 K | |
| EIF | Exchange Income Corp | 23.4324 | 0.5785 | 2.53 | 53 K | |
| ILLM | Acuityads Holdings Inc | 4.55 | 0.11 | 2.48 | 54.1 K | |
| LB | Laurentian Bank | 35.1108 | 0.8065 | 2.35 | 90.72 K | |
| EMP-A | Empire Company Limited | 17.6397 | 0.4026 | 2.34 | 241.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8599 | 0.1268 | 2.21 | 15 K | |
| RAY | Stingray Group Inc. | 5.8817 | 0.1253 | 2.18 | 19.9 K | |
| CGO | Cogeco Inc Sv | 46.1686 | 0.9601 | 2.12 | 10.26 K | |
| CLS | Celestica Inc Sv | 19.37 | 0.40 | 2.11 | 239.8 K | |
| TD | Toronto-Dominion Bank | 45.3633 | 0.9114 | 2.05 | 4.3 M | |
| BK | Canadian Banc Corp | 3.0797 | 0.0608 | 2.01 | 1.86 K | |
| LGO | Largo Resources Ltd | 5.10 | 0.10 | 2 | 50 | |
| MRE | Martinrea International Inc | 8.029 | 0.154 | 1.96 | 310.98 K | |
| HLF | High Liner | 12.6971 | 0.2387 | 1.92 | 26 K | |
| ATZ | Aritzia Inc | 14.93 | 0.28 | 1.91 | 37.4 K | |
| EFN | Element Fleet Management Corp | 9.9468 | 0.1854 | 1.9 | 918.98 K | |
| ADW-B | Andrew Peller Limited | 9.1138 | 0.1679 | 1.88 | 1.5 K | |
| CFW | Calfrac Well Services Ltd | 193.50 | 3.50 | 1.84 | 19.24 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 26.2629 | 0.469 | 1.82 | 100 | |
| BN | Brookfield Corporation | 15.5552 | 0.2776 | 1.82 | 1.62 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9614 | 0.0873 | 1.79 | 171 | |
| CAS | Cascades Inc | 11.3716 | 0.1996 | 1.79 | 339.61 K | |
| SII | Sprott Inc | 16.8582 | 0.2957 | 1.79 | 27.95 K | |
| ARX | Arc Resources Ltd | 12.8969 | 0.2213 | 1.75 | 709.9 K | |
| DSG | Descartes Sys | 30.35 | 0.52 | 1.74 | 88.84 K | |
| DII-B | Dorel Industries Inc | 11.7244 | 0.2002 | 1.74 | 20.03 K | |
| WN | George Weston Limited | 33.4414 | 0.566 | 1.72 | 200.11 K | |
| CIGI | Colliers International Group Inc | 63.16 | 1.0507 | 1.69 | 20.02 K | |
| CVE | Cenovus Energy Inc | 12.0103 | 0.1987 | 1.68 | 4.55 M | |
| GIL | Gildan Activewear Inc | 30.5841 | 0.5014 | 1.67 | 465.1 K | |
| TCS | Tecsys Inc J | 10.6985 | 0.1732 | 1.65 | 1.8 K | |
| TECK-B | Teck Resources Limited | 26.3546 | 0.4245 | 1.64 | 1.46 M | |
| WSP | WSP Global Inc | 42.669 | 0.6806 | 1.62 | 91.06 K | |
| EFX | Enerflex Ltd | 17.2761 | 0.2718 | 1.6 | 90.8 K | |
| L | Loblaw CO | 11.8003 | 0.1804 | 1.55 | 1.21 M | |
| BNS | Bank of Nova Scotia | 47.8206 | 0.7129 | 1.51 | 1.27 M | |
| X | TMX Group Ltd | 11.848 | 0.1751 | 1.5 | 490.62 K | |
| MFC | Manulife Fin | 15.0471 | 0.2221 | 1.5 | 2.55 M | |
| LUN | Lundin Mining Corp | 5.8743 | 0.0867 | 1.5 | 1.14 M | |
| MAL | Magellan Aero | 16.7339 | 0.2399 | 1.45 | 49.1 K | |
| FRU | Freehold Royalties Ltd | 7.6027 | 0.1085 | 1.45 | 162.58 K | |
| IMO | Imperial Oil | 32.3288 | 0.4537 | 1.42 | 430.47 K | |
| FTS | Fortis Inc | 31.753 | 0.4447 | 1.42 | 641.51 K | |
| TCW | Trican Well | 3.7594 | 0.0526 | 1.42 | 936.52 K | |
| CNR | Canadian National Railway Co. | 82.9252 | 1.152 | 1.41 | 804.3 K | |
| POW | Power Corp of Canada Sv | 18.7403 | 0.2602 | 1.41 | 476.64 K | |
| RCI-A | Rogers Communications Inc | 45.9737 | 0.6381 | 1.41 | 1.07 K | |
| SU | Suncor Energy Inc | 28.8582 | 0.3987 | 1.4 | 1.72 M | |
| LNR | Linamar Corp | 49.6784 | 0.6832 | 1.39 | 180.23 K | |
| BB | Blackberry Ltd | 11.68 | 0.16 | 1.39 | 1.19 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.9503 | 0.1771 | 1.39 | 800 | |
| K | Kinross Gold Corp | 4.6175 | 0.063 | 1.38 | 3.66 M | |
| AC | Air Canada | 13.31 | 0.18 | 1.37 | 741.87 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4893 | 0.1011 | 1.37 | 1.55 K | |
| AAV | Advantage Oil & Gas Ltd | 8.89 | 0.12 | 1.37 | 353.38 K | |
| IGM | Igm Financial Inc | 23.6234 | 0.3188 | 1.37 | 100.09 K | |
| GWO | Great-West Lifeco Inc | 22.854 | 0.3082 | 1.37 | 306.37 K | |
| RY | Royal Bank of Canada | 67.5428 | 0.9084 | 1.36 | 1.99 M | |
| WRG | Western Energy Services Corp | 270.00 | 3.60 | 1.35 | 246 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0287 | 0.0802 | 1.35 | 22.63 K | |
| SHOP | Shopify Inc | 9.55 | 0.125 | 1.33 | 1.41 M | |
| PXT | Parex Resources Inc | 12.7978 | 0.1656 | 1.31 | 183.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 120.5868 | 1.5559 | 1.31 | 188.9 K | |
| TECK-A | Teck Resources Limited | 26.9937 | 0.348 | 1.31 | 1.71 K | |
| TOU | Tourmaline Oil Corp | 18.3646 | 0.2345 | 1.29 | 537.7 K | |
| EMA-PE | Emera Inc Pref E | 13.6173 | 0.1732 | 1.29 | 2 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.4858 | 0.1839 | 1.29 | 3.28 M | |
| BBD-A | Bombardier Inc | 59.75 | 0.75 | 1.27 | 108.01 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.2742 | 0.1629 | 1.24 | 390.37 K | |
| OTEX | Open Text Corp | 36.4613 | 0.4463 | 1.24 | 295 K | |
| TRI | Thomson Reuters Corp | 47.2315 | 0.5747 | 1.23 | 312.26 K | |
| STN | Stantec Inc | 31.5549 | 0.3833 | 1.23 | 112.31 K | |
| SEA | Seabridge Gold Inc | 12.055 | 0.1457 | 1.22 | 141.47 K | |
| CGX | Cineplex Inc | 43.8788 | 0.5265 | 1.21 | 60.25 K | |
| ATRL | Atkinsrealis Group Inc | 50.8809 | 0.5939 | 1.18 | 186.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.5448 | 0.3444 | 1.18 | 3.2 K | |
| FURY | Fury Gold Mines Ltd | 3.44 | 0.04 | 1.18 | 64.81 K | |
| BMO | Bank of Montreal | 64.9148 | 0.7512 | 1.17 | 912.76 K | |
| BN-PX | Brookfield Corporation | 10.5793 | 0.1202 | 1.15 | 3.6 K | |
| SLF | Sun Life Financial Inc | 32.85 | 0.3687 | 1.14 | 718.1 K | |
| AKT-A | AKITA Drilling Ltd | 7.6642 | 0.0852 | 1.12 | 500 | |
| CEU | Ces Energy Solutions Corp | 6.1573 | 0.0677 | 1.11 | 253.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.2858 | 0.4003 | 1.09 | 1.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7806 | 229.13 B | 0.0721 | 1.53 | 673 |
| BYDDY | BYD Company Limited | 11.875 | 100.93 B | 0.085 | 0.72 | 42.72 K |
| MBGAF | Mercedes-Benz Group AG | 55.7671 | 50.79 B | 0.5894 | 1.07 | 41.1 K |
| GAMI | GAMCO Investors Inc | 24.0282 | 527.63 M | 0.197 | 0.83 | 32.1 K |
| BRDLF | Broadleaf Co. Ltd | 6.54 | 459.81 M | 0.34 | 5.48 | 681 |
| VRSSF | Versus Systems Inc | 4.544 | 3.79 M | 0.056 | 1.25 | 813 |
| AJYG | AJ1G Inc | 3120.00 | 2.23 M | 108.00 | 3.59 | 3 |
| CGAC | Code Green Apparel Corp | 9.00 | 1.05 M | 1.80 | 25 | 91 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 148.14 K | 1.00 | 25 | 2.67 M |
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | 3.00 | 5.56 | 2.91 M |
| WTRV | White River Energy Corp. | 17.67 | 61.98 K | 0.095 | 0.54 | 802 |
| MLRT | Metalert Inc. | 43.6323 | 10.43 K | 2.1938 | 5.29 | 762 |
| CHALF | Chalice Brands Ltd | 5.8259 | 6.66 K | 0.1081 | 1.89 | 6.29 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.958 | 3.66 K | 0.168 | 2.9 | 1.19 K |
| ZVOI | Zovio Inc | 11.43 | 3.42 K | 0.33 | 2.97 | 76.85 K |
| AFIIQ | Armstrong Flooring Inc | 18.32 | 2.18 K | 0.27 | 1.5 | 232.5 K |
| EMWPF | Eros Media World Plc | 201.00 | 1.9 K | 8.00 | 4.15 | 25.49 K |
| ABILF | Ability Inc | 12.10 | 797 | 0.10 | 0.83 | 38.09 K |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | 0.10 | 3.33 | 8 K |
| YVRLF | Liquid Media Group Ltd. | 37.598 | 482 | 1.924 | 5.39 | 8.65 K |
| SYNE | Synthesis Energy Systems Inc | 59.4944 | 157 | 0.6144 | 1.04 | 1.4 K |
| MMEX | MMEX Resources Corporation | 27900.00 | 14400.00 | 106.67 | 178 | |
| CLABF | Core One Labs Inc | 40.4927 | 1.9968 | 5.19 | 88 | |
| TREVQ | Trevali Mining Corporation | 8.8415 | 0.3985 | 4.72 | 21.67 K | |
| CYRNQ | CYRNQ | 41.00 | 1.00 | 2.5 | 233 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 5.7143 | 1.2699 | 28.57 | 512 | |
| WPG | West Point Gold Corp. | 4.50 | 1.00 | 28.57 | 20.97 K | |
| ANDC | Andina Copper Corporation | 8.125 | 1.25 | 18.18 | 1.47 K | |
| KEEK | Personas Social Incorporated | 58.50 | 8.50 | 17 | 35.26 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 410 | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 68 | |
| NPR | North Peak Resources Ltd | 9.82 | 1.02 | 11.59 | 84.9 K | |
| RTM | RT Minerals Corp | 11.00 | 1.00 | 10 | 4.82 K | |
| SKP | StrikePoint Gold Inc | 4.50 | 0.30 | 7.14 | 15.91 K | |
| OPW | Opawica Explorations Inc | 7.50 | 0.50 | 7.14 | 3.55 K | |
| URZ | Urz Energy Corp | 11.25 | 0.75 | 7.14 | 820 | |
| IFR | International Frontier Resources Corporation | 6.6857 | 0.2571 | 4 | 7.2 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 1.00 | 3.85 | 708 | |
| PAT | Patriot One Technologies Inc | 13.8333 | 0.50 | 3.75 | 750 | |
| EGM | EnGold Mines Ltd | 6.00 | 0.20 | 3.45 | 25.35 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | 0.10 | 3.12 | 4 K | |
| GBU | Gabriel Resources Ltd | 3.90 | 0.10 | 2.63 | 44.9 K | |
| RX | BioSyent Inc | 7.307 | 0.178 | 2.5 | 1.2 K | |
| IMI | Ironman International Ltd. | 3.12 | 0.07 | 2.3 | 75.1 K | |
| CDA | Canuc Resources Corporation | 4.50 | 0.10 | 2.27 | 300 | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.06 | 2 | 12.92 K | |
| BBB | Brixton Metals Corporation | 5.10 | 0.10 | 2 | 1.55 K | |
| BTR | Bonterra Resources Inc | 4.20 | 0.05 | 1.2 | 28.69 K | |
| WEX | Western Exploration Inc | 240.00 | 2.50 | 1.05 | 70 |