Gainer Valuations for 19 April 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 19 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 28.65 10.92 B 0.15 0.53 287.72 K 8.24 M
SEB Seaboard Corporation 4079.0286 3.38 B 101.0027 2.54 400 1.63 M
PRK Park National Corp 73.356 3.2 B 1.4627 2.03 19.8 K 1.45 M
CET Central Securities Corp 15.0333 1.63 B 0.0943 0.63 13.1 K 196.94 K
REPX Riley Exploration Permian Inc 7.0296 912.07 M 0.2811 4.17 4.45 K 31.25 K
SENS Senseonics Holdings 33.60 454.19 M 0.20 0.6 3.35 K 112.73 K
RLGT Radiant Logistics 6.07 417.65 M 0.53 9.57 1.32 M 8.02 M
BRBS Blue Ridge Bankshare 7.3647 357.85 M 0.2898 4.1 600 4.42 K
EVI Evi Industries Inc 20.3616 270.19 M 0.2395 1.19 12.2 K 248.41 K
FRD Friedman Industries Inc 5.6504 259.66 M 0.0632 1.13 129.6 K 732.29 K
GENC Gencor Industries IN 15.60 249.18 M 0.15 0.97 36.82 K 574.38 K
ELLO Ellomay Capital Ltd 8.08 240.03 M 0.28 3.59 580 4.69 K
PED Pedevco Corp 20.18 197.79 M 0.78 4.02 1.63 K 32.89 K
CMT Core Molding Technologies Inc 17.8927 185.38 M 0.2868 1.63 5.1 K 91.25 K
INTT Intest Corp 6.25 171.48 M 0.15 2.46 6.99 K 43.71 K
NEN New England Realty Associates 53.1278 156.05 M 0.855 1.64 1.5 K 79.69 K
EPM Evolution Petroleum Corp 4.3503 139.8 M 0.0554 1.29 71.3 K 310.18 K
SIF Sifco Industries 8.00 125.71 M 0.05 0.63 7.9 K 63.2 K
BDL Flanigan's Enterprises 21.0627 122.02 M 0.4837 2.35 3.52 K 74.12 K
MHH Mastech Holdings Inc 3.575 75.9 M 0.15 4.38 56.19 K 200.87 K
COE 51Talk Online Education Group 69.16 60.49 M 0.92 1.35 20.34 K 1.41 M
XTNT Xtant Medical Holdings Inc 7.41 40.6 M 0.81 12.27 77.77 K 576.26 K
CCEL Cryo-Cell Intl Inc 4.0746 39.43 M 0.0802 2.01 5.3 K 21.6 K
AGIG AGIG 40.00 37.98 M 1.25 3.23 1.02 K 40.72 K
UAVS Ageagle Aerial Systems Inc 10750.00 20.01 M 500.00 4.88 1 10.75 K
SRXH Srx Health Solutions Inc 2865.7778 16.38 M 508.4446 21.57 9 25.79 K
AIRI Air Industries Group Inc 32.80 13.6 M 2.60 8.61 7.96 K 260.99 K
ACCS Access Newswire Inc 11.5686 13.03 M 0.147 1.29 5.04 K 58.31 K
REED Reed's, Inc. 1224.6709 11.98 M 14.4078 1.19 122 149.41 K
CVR Chicago Rivet & Machine Company 31.393 10.15 M 0.4697 1.52 500 15.7 K
AMS American Shared Hospital Services 4.45 7.71 M 0.05 1.14 16.24 K 72.25 K
TOVX Theriva Biologics Inc 4200.00 7.64 M 87.50 2.13 59 247.8 K
OPTT Ocean Power Tech Inc 37.40 3.86 M 0.20 0.54 90.63 K 3.39 M
SCPX Scorpius Holdings Inc 10841.1943 12.23 K 326.0928 3.1 18 195.14 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.2949 0.1548 0.64 9.67 K 234.98 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.105 97.45 M 0.135 4.55 129 400.55

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 31.90 0.41 1.3 8.75 K 279.09 K
CT Cotton 77.67 0.85 1.11 7.42 K 576.7 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 141.1622 1.56 T 1.2998 0.93 15.56 M 2.2 B
TSLA Tesla Inc 20.368 1.42 T 0.3513 1.76 58.47 M 1.19 B
AMAT Applied Materials 35.5742 264.04 B 1.0876 3.15 13.39 M 476.5 M
LRCX Lam Research Corp 12.0375 250.84 B 0.7726 6.86 58.01 M 698.3 M
SHOP Shopify Inc 7.264 191.58 B 0.106 1.48 12.15 M 88.29 M
KLAC K L A-Tencor Corp 84.6272 180.45 B 2.5928 3.16 1.56 M 132.28 M
TMUS T-Mobile US 62.6214 171.61 B 0.50 0.8 3.41 M 213.26 M
ISRG Intuitive Surg Inc 89.7443 159.96 B 5.3733 6.37 10.19 M 914.38 M
SBUX Starbucks Corporation 48.5849 120.18 B 0.5678 1.18 12 M 583.05 M
REGN Regeneron Pharmaceuticals 368.4707 93.55 B 4.8671 1.34 501.3 K 184.71 M
CSX CSX Corp 13.8415 90.99 B 0.0885 0.64 20.57 M 284.74 M
CDNS Cadence Design Systems, Inc. 32.45 87.78 B 0.29 0.9 2.56 M 82.97 M
SNPS Synopsys Inc 72.23 86.32 B 0.47 0.65 1 M 72.38 M
ROST Ross Stores Inc 58.3041 74.13 B 0.2928 0.5 2.01 M 117.05 M
ORLY O'Reilly Automotive 17.2581 72.33 B 0.1873 1.1 14.74 M 254.33 M
NXPI Nxp Semiconductors 92.146 62.58 B 0.8133 0.89 3.46 M 319.12 M
FAST Fastenal Company 8.9793 60.8 B 0.2351 2.69 25.73 M 230.99 M
MPWR Monolithic Power Sys 85.3235 58.06 B 0.6414 0.76 268.4 K 22.9 M
GRMN Garmin Ltd 39.5808 55.03 B 0.2555 0.65 893.2 K 35.35 M
ADSK Autodesk Inc 87.93 54.7 B 1.52 1.76 2.38 M 208.89 M
PCAR Paccar Inc 30.6435 53.69 B 0.1708 0.56 2.92 M 89.57 M
IDXX Idexx Laboratories 157.08 53.26 B 1.40 0.9 477.33 K 74.98 M
FITB Fifth Third Bancorp 17.4837 47.93 B 0.1444 0.83 5.73 M 100.16 M
WDAY Workday Inc 84.35 46.49 B 0.77 0.92 1.27 M 107.21 M
NTRA Natera Inc 8.22 45.05 B 0.07 0.86 149.51 K 1.23 M
TTWO Take-Two Interactive Software 60.45 40.18 B 1.06 1.78 1.93 M 116.97 M
JD Jd.com Inc ADR 30.3386 39.31 B 0.4729 1.58 10.27 M 311.54 M
TEAM Atlassian 31.83 38.9 B 0.24 0.76 534.46 K 17.01 M
UAL United Airlines Holdings Inc 69.29 36.63 B 1.54 2.27 6.77 M 468.98 M
TER Teradyne Inc 30.3912 34.07 B 0.5815 1.95 1.94 M 59.02 M
GMAB Genmab A/S ADR 18.60 32.98 B 0.20 1.09 12 K 223.2 K
ILMN Illumina Inc 173.1809 32.23 B 2.6653 1.56 1.18 M 203.81 M
ESLT Elbit Systems Ltd 105.1723 31.99 B 2.04 1.98 22.2 K 2.33 M
MCHP Microchip Technology 31.6629 31.68 B 0.3088 0.98 6.56 M 207.65 M
CPRT Copart Inc 7.50 29.6 B 0.04 0.54 2.61 M 19.57 M
BIDU Baidu Inc ADR 177.81 27.87 B 3.34 1.91 4 M 710.96 M
FWONK Liberty Media F1 Series K 33.2566 27.07 B 0.6089 1.87 306.63 K 10.2 M
FWONA Liberty Media F1 Series A 31.6621 25.72 B 0.7518 2.43 273.94 K 8.67 M
AXON Axon Enterprise Inc 22.73 25.49 B 0.23 1.02 413.6 K 9.4 M
FCNCA First Citizens Bancs 320.7917 25.26 B 2.3079 0.72 20.5 K 6.58 M
INSM Insmed Inc 18.26 25.1 B 0.45 2.53 585.74 K 10.7 M
DLTR Dollar Tree Inc 78.02 24.61 B 0.59 0.76 2.26 M 176.54 M
TROW T Rowe Price Group 51.2428 23.13 B 0.3854 0.76 1.97 M 101.11 M
PTC Ptc Inc 53.69 21.19 B 0.46 0.86 2.31 M 124.26 M
EVRG Evergy Inc 39.6356 20.18 B 0.3452 0.88 1.42 M 56.43 M
TSCO Tractor Supply Company 11.2598 18.94 B 0.0598 0.53 8.22 M 92.58 M
MEDP Medpace Holdings Inc 30.10 18.27 B 1.10 3.79 107.05 K 3.22 M
SSNC SS&C Technologies 33.4392 18.24 B 0.30 0.91 1.26 M 42.22 M
EWBC East West Bancorp 41.6019 17.65 B 0.8138 2 1.02 M 42.45 M
HST Host Marriott Financial Trust 13.4543 17.1 B 0.2761 2.1 11.7 M 157.38 M
EXEL Exelixis Inc 21.04 16.98 B 0.16 0.77 2.12 M 44.63 M
ASND Ascendis Pharma ADR 27.84 16.9 B 0.21 0.76 6.42 K 178.84 K
HTHT Huazhu Group Ltd ADR 13.899 16.1 B 0.1465 1.07 862.14 K 11.98 M
LAMR Lamar Advertis A 48.1883 15.84 B 0.4185 0.88 559.6 K 26.97 M
TSEM Tower Semiconductor 21.27 15.59 B 0.28 1.33 510.2 K 10.85 M
NWS News Cp Cl B 11.6407 15.57 B 0.1359 1.18 249.77 K 2.91 M
CHTR Charter Communications 333.61 15.34 B 5.43 1.65 1.01 M 337.28 M
ICLR Icon Plc 78.23 15.34 B 1.19 1.54 356.17 K 27.86 M
PNFP Pinnacle Finl Ptnrs 57.176 15.21 B 1.042 1.86 522.6 K 29.88 M
ZBRA Zebra Technologies 90.41 15.16 B 0.52 0.58 232.66 K 21.03 M
NWSA News Cp Cl A 11.2289 14.19 B 0.0903 0.81 1.7 M 19.05 M
CG The Carlyle Group 10.9739 14.15 B 0.1035 0.95 612.35 K 6.72 M
FIVE Five Below Inc 46.17 13.23 B 0.67 1.47 1.51 M 69.49 M
MKSI Mks Instruments Inc 63.9407 13 B 2.0972 3.39 497.8 K 31.83 M
LULU Lululemon Athletica 52.20 12.83 B 0.27 0.52 3.95 M 206.23 M
CSGP Costar Group Inc 21.232 12.29 B 0.295 1.41 1.01 M 21.38 M
TXRH Texas Roadhouse Inc 40.2826 12.07 B 0.3429 0.86 692.25 K 27.89 M
QXO Qxo Inc 19.8647 11.99 B 0.462 2.38 25 496.62
AKAM Akamai Technologies 59.68 11.94 B 0.73 1.24 1.86 M 111.03 M
COO Cooper Companies 49.496 11.86 B 0.3345 0.68 1.38 M 68.17 M
HALO Halozyme Therapeutic 12.82 11.76 B 0.09 0.71 642.51 K 8.24 M
ALGN Align Technology 117.55 11.7 B 1.23 1.06 490.02 K 57.6 M
FDS FactSet Research Systems Inc 148.3808 11.56 B 1.6838 1.15 359.38 K 53.32 M
TECH Bio-Techne Cp 24.1409 11.43 B 0.1445 0.6 436.18 K 10.53 M
RGEN Repligen Cp 35.89 11.09 B 0.22 0.62 291.34 K 10.46 M
ENSG The Ensign Group IN 16.5789 10.56 B 0.0907 0.55 196.48 K 3.26 M
TTEK Tetra Tech Inc 7.8157 10.32 B 0.0846 1.09 1.35 M 10.52 M
WTFC Wintrust Financial Corp 58.1485 10.21 B 0.9293 1.62 470.07 K 27.33 M
PODD Insulet Corp 41.31 10.16 B 0.38 0.93 562.75 K 23.25 M
UMBF Ump Financial Corp 63.4226 10.16 B 0.3855 0.61 119.4 K 7.57 M
SSB South State Cp 71.0741 10.07 B 0.648 0.92 94.7 K 6.73 M
NVMI Nova Ltd 18.17 9.96 B 0.60 3.41 82.45 K 1.5 M
BPOP Popular Inc 30.6509 9.83 B 0.6049 2.01 437.6 K 13.41 M
SMTC Semtech Corp 33.25 9.63 B 0.20 0.61 389.43 K 12.95 M
TGTX Tg Therapeuticscmn 10.30 9.16 B 0.30 3 1 M 10.34 M
LFUS Littelfuse Inc 141.6937 9.04 B 1.0095 0.72 98.32 K 13.93 M
MTCH Match Group Inc 16.6494 8.88 B 0.4992 3.09 1.88 M 31.27 M
AAL American Airlines Group 43.0006 8.73 B 0.5714 1.35 6.57 M 282.66 M
COLB Columbia Banking Sys 22.4112 8.62 B 0.3336 1.51 327.8 K 7.35 M
HQY Healthequity 43.27 8.57 B 0.26 0.6 503.75 K 21.8 M
APPF Appfolio Inc 25.70 8.18 B 0.25 0.98 21.8 K 560.39 K
AMKR Amkor Technology 10.5727 8.13 B 0.1395 1.34 1.32 M 13.98 M
CGNX Cognex Cp 37.7857 8.04 B 0.237 0.63 1.2 M 45.3 M
RMBS Rambus Inc 12.81 7.98 B 0.14 1.1 602.25 K 7.71 M
AEIS Advanced Energy 65.7999 7.98 B 1.3335 2.07 446.9 K 29.41 M
ETSY Etsy Inc 10.87 7.75 B 0.22 2.07 2.71 M 29.5 M
VLY Valley National Bancorp 7.8437 7.74 B 0.0475 0.61 1.54 M 12.08 M
ALKS Alkermes Plc 56.45 7.71 B 0.55 0.98 536.7 K 30.3 M
CYTK Cytokinetics 13.175 7.48 B 0.225 1.74 1.1 M 14.44 M
SLAB Silicon Labs Inc 71.25 7.39 B 0.75 1.06 221.72 K 15.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 45.2894 361.73 B 0.2676 0.59 10.85 M 491.2 M
GE General Electric Company 131.8718 335.38 B 0.7033 0.54 5.55 M 731.79 M
MS Morgan Stanley 32.243 283.95 B 0.6366 2.01 19.85 M 640.03 M
BML-PG Bank of America Corporation 14.2624 260.21 B 0.1106 0.78 30.11 K 429.5 K
TMO Thermo Fisher Scientific Inc 150.7115 257.42 B 1.1611 0.78 1.29 M 194.58 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3411 236.03 B 0.0852 2 11 M 47.77 M
ANET Arista Networks Inc 8.3644 215.79 B 0.0544 0.65 7.21 M 60.33 M
SHOP Shopify Inc 7.264 194.77 B 0.106 1.48 12.15 M 88.29 M
UNP Union Pacific Corp 87.5938 172.38 B 0.4511 0.52 3.34 M 292.94 M
SAN Banco Santander ADR 4.1174 169.27 B 0.0896 2.22 81.07 M 333.82 M
SCHW The Charles Schwab Corp 33.9177 158.22 B 0.3279 0.98 10.36 M 351.54 M
SONY Sony Group Corp ADR 5.8583 157.68 B 0.0532 0.92 4.59 M 26.91 M
ACN Accenture Plc 100.8152 153.89 B 0.612 0.61 2.19 M 220.32 M
BX Blackstone Inc 20.119 148.61 B 0.3079 1.55 5.06 M 101.89 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.9959 146.21 B 0.0981 2 1.6 M 8.01 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.5448 137.77 B 0.0674 1.51 2.07 M 9.43 M
BMY Bristol-Myers Squibb Company 38.6171 127.02 B 0.196 0.51 8.14 M 314.37 M
SYK Stryker Corp 119.529 124.06 B 0.8252 0.7 1.02 M 121.74 M
NOW Servicenow Inc 88.15 105.84 B 0.55 0.63 1.19 M 105.31 M
ING ING Groep N.V. ADR 9.0444 90.4 B 0.2863 3.27 33.58 M 303.72 M
MSI Motorola Solutions 73.211 85.07 B 0.641 0.88 712.7 K 52.18 M
HWM Howmet Aerospace Inc 19.1594 81.84 B 0.1253 0.66 6.66 M 127.64 M
CI Cigna Corp 138.1534 77.58 B 1.9366 1.42 789.5 K 109.07 M
RACE Ferrari N.V. 65.4941 72.92 B 0.6158 0.95 874.8 K 57.29 M
TGT Target Corporation 41.3189 71.97 B 0.2224 0.54 5.42 M 223.93 M
TAK Takeda Pharmaceutical Co. Ltd ADR 16.273 67.16 B 0.3267 2.05 25.7 K 418.22 K
DLR Digital Realty Trust 82.9971 67.07 B 0.749 0.91 1.16 M 96.11 M
DB Deutsche Bank Ag 13.8724 64.6 B 0.1035 0.75 7.58 M 105.17 M
CRH CRH Plc ADR 27.0805 63.07 B 0.1771 0.66 423.4 K 11.47 M
BSX Boston Scientific Corp 24.81 61.96 B 0.34 1.39 8.81 M 218.53 M
NWG Natwest Group Plc ADR 3.613 61.54 B 0.1325 3.81 1.18 M 4.26 M
EW Edwards Lifesciences Corp 32.23 58.73 B 0.6433 2.04 4.92 M 158.49 M
DAL Delta Air Lines Inc 40.5695 57.37 B 0.6029 1.51 8.49 M 344.36 M
NUE Nucor Corp 47.4313 55.58 B 0.2388 0.51 2.46 M 116.51 M
HUM Humana Inc 197.2572 52.08 B 1.3051 0.67 1.09 M 214.34 M
AZO Autozone 697.57 51.77 B 8.50 1.23 458.16 K 319.6 M
XYZ Block, Inc 17.20 51.67 B 0.22 1.3 3.8 M 65.35 M
VEEV Veeva Systems Inc 51.01 49.18 B 0.70 1.39 865.17 K 44.13 M
CTA-PA E. I. du Pont de Nemours and Company 58.788 47.07 B 1.028 1.78 1.89 K 111.34 K
HEI Heico Corp 43.6695 46.49 B 0.4694 1.09 361.88 K 15.8 M
KEYS Keysight Technologies Inc Comm 36.62 46.33 B 0.85 2.38 931.83 K 34.12 M
MT Arcelormittal ADR 19.8612 45.85 B 0.3825 1.96 8.06 M 160.13 M
WAT Waters Corp 159.21 44.93 B 1.95 1.24 721.32 K 114.84 M
IQV Iqvia Holdings Inc 81.30 44.8 B 1.31 1.64 2.45 M 199.34 M
CMG Chipotle Mexican Grill 9.5392 43.55 B 0.169 1.8 55.09 M 525.56 M
YUM Yum! Brands 55.0689 43.35 B 0.4949 0.91 3.02 M 166.09 M
PRU Prudential Financial Inc 68.5648 40.9 B 0.395 0.58 1.86 M 127.19 M
LYV Live Nation Entertainment 31.28 40.83 B 0.44 1.43 878.49 K 27.48 M
CCL Carnival Corp 52.7469 39.77 B 0.2786 0.53 3.14 M 165.68 M
CBRE CBRE Group Inc 33.60 39.05 B 0.22 0.66 2.15 M 72.29 M
TKO Tko Group Holdings Inc Cl A 19.1654 36.02 B 0.2358 1.25 610.6 K 11.7 M
UI Ubiquiti Networks 46.7802 35.87 B 0.7165 1.56 347.4 K 16.25 M
HEI-A HEICO Corporation 37.1996 34.98 B 0.8014 2.2 169.84 K 6.32 M
CNC Centene Corp 35.85 34.53 B 0.265 0.74 1.76 M 63.21 M
MTD Mettler-Toledo International 492.87 34.25 B 14.99 3.14 282.36 K 139.17 M
RMD Resmed Inc 62.8766 33.1 B 0.4095 0.66 473.6 K 29.78 M
ZTS Zoetis Inc Cl A 49.9676 32.81 B 0.2784 0.56 4.1 M 205 M
TWLO Twilio 31.76 31.26 B 0.96 3.12 2.72 M 86.54 M
WSM Williams-Sonoma 21.9774 29.92 B 0.2061 0.95 2.41 M 52.92 M
PHG Koninklijke Philips Electronics ADR 25.6893 29.67 B 0.1675 0.66 1.52 M 39.17 M
DGX Quest Diagnostics Inc 81.9623 28.21 B 0.8354 1.03 850.79 K 69.73 M
WST West Pharmaceutical Services 78.1518 27.85 B 0.7272 0.94 278.1 K 21.73 M
EME Emcor Group 59.9436 26.64 B 0.6187 1.04 339.8 K 20.37 M
CFG Citizens Financial Group Inc/Ri 23.8722 26.51 B 0.3628 1.54 7.39 M 176.52 M
AER Aercap Holdings N.V. 43.2238 25.76 B 0.4606 1.08 1.3 M 56.19 M
HPQ HP Inc 13.5929 25.66 B 0.1184 0.88 12.35 M 167.9 M
JBL Jabil Inc. 27.3181 24.62 B 0.3203 1.19 2.72 M 74.22 M
STE Steris Corp 64.3833 24.6 B 0.566 0.89 218.5 K 14.07 M
RL Ralph Lauren Corp 67.122 22.44 B 0.3944 0.59 1.39 M 93.31 M
PKG Packaging Corp of America 72.0375 22.25 B 0.8696 1.22 731.3 K 52.68 M
KEY Keycorp 11.7637 22.02 B 0.1151 0.99 11.07 M 130.22 M
BBY Best Buy Company 35.6293 20.9 B 0.6206 1.77 3.86 M 137.53 M
LEN-B Lennar Corporation 36.6122 20.66 B 0.2171 0.6 51.81 K 1.9 M
XPO Xpo Logistics Inc 16.0698 20.62 B 0.1624 1.02 1.44 M 23.1 M
ZBH Zimmer Biomet Holdings 108.4896 19.98 B 0.6224 0.58 821.01 K 89.07 M
CNH CNH Industrial N.V. 7.0829 18.59 B 0.0574 0.82 1.07 M 7.59 M
IP International Paper Company 40.3974 18.29 B 0.6793 1.71 3.05 M 123.1 M
ROL Rollins Inc 14.8843 18.26 B 0.1394 0.95 868.5 K 12.93 M
H Hyatt Hotels Corp 53.0471 17.21 B 0.3289 0.62 762.7 K 40.46 M
BALL Ball Corporation 32.9751 17.16 B 0.2355 0.72 2.47 M 81.35 M
JLL Jones Lang Lasalle Inc 106.5262 16.94 B 1.8173 1.74 267.4 K 28.49 M
GPC Genuine Parts Company 70.6486 16.93 B 1.3605 1.96 1.91 M 134.88 M
WF Woori Finance Holdings Co. Ltd ADR 21.5303 16.87 B 0.1389 0.65 2.31 K 49.67 K
YUMC Yum China Holdings Inc 29.8562 16.79 B 0.2261 0.76 3.39 M 101.12 M
TYL Tyler Technologies 158.48 16.72 B 1.90 1.21 140.07 K 22.2 M
IEX Idex Corp 84.0839 16.67 B 0.4204 0.5 441.57 K 37.13 M
NVR NVR Inc 2157.8101 16.66 B 12.29 0.57 37.72 K 81.4 M
LDOS Leidos Holdings Inc 45.1912 16.19 B 0.3319 0.74 621.63 K 28.09 M
CRL Charles River Laboratories Intl 88.50 16.17 B 0.81 0.92 314.74 K 27.85 M
MGA Magna International 30.2884 16.06 B 0.4152 1.39 1.6 M 48.39 M
MAS Masco Corp 29.4438 15.85 B 0.2969 1.02 3.7 M 109.05 M
ALLE Allegion Plc 68.5946 15.76 B 0.7946 1.17 666.1 K 45.69 M
ZTO Zto Express Cayman Inc ADR 10.8034 15.53 B 0.0931 0.87 2.17 M 23.46 M
BURL Burlington Stores Inc 93.41 15.5 B 1.83 2 952.9 K 89.01 M
W Wayfair Inc 45.68 15.29 B 1.78 4.05 1.3 M 59.36 M
CLH Clean Harbors 57.96 14.98 B 0.36 0.63 271.68 K 15.75 M
SGI Somnigroup International Inc. 10.2344 14.77 B 0.4503 4.6 7.01 M 71.78 M
CSL Carlisle Companies Inc 93.5639 14.52 B 0.7699 0.83 374 K 34.99 M
WCC Wesco International 62.7294 14.24 B 0.7762 1.25 743.9 K 46.66 M
AVY Avery Dennison Corp 69.3567 14.1 B 0.6299 0.92 602.02 K 41.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 5.64 0.66 13.25 4.7 K 26.51 K
OGI Organigram Holdings Inc 11.48 1.24 12.11 572.7 K 6.57 M
ACB Aurora Cannabis Inc 340.80 27.60 8.81 42.3 K 14.42 M
CSCI Cosciens Biopharma Inc 401.00 30.00 8.09 102 40.9 K
CRON Cronos Group Inc 3.05 0.19 6.64 391.7 K 1.19 M
WEED Canopy Growth Corp 102.40 5.70 5.89 312.64 K 32.01 M
CRRX Carerx Corp 14.5627 0.7872 5.71 56.84 K 827.82 K
PPR Prairie Provident Resources Inc 18.60 0.90 5.08 1.33 K 24.79 K
AGF-B AGF Management Limited 4.1913 0.1376 3.39 220.68 K 924.95 K
SEA Seabridge Gold Inc 12.0243 0.3834 3.29 149.76 K 1.8 M
CCL-A CCL Industries Inc 52.9659 1.6795 3.27 500 26.48 K
ERD Erdene Resource Development Corp 6.00 0.18 3.09 50.67 K 304 K
BB Blackberry Ltd 12.04 0.36 3.08 2.38 M 28.66 M
FSV Firstservice Corp 78.1575 2.2627 2.98 43.6 K 3.41 M
CIGI Colliers International Group Inc 65.2516 1.5515 2.44 22.63 K 1.48 M
FRX Fennec Pharmaceuticals Inc 4.80 0.11 2.35 5.3 K 25.44 K
MG Magna International Inc 37.7765 0.796 2.15 949.36 K 35.86 M
DII-B Dorel Industries Inc 11.9318 0.2511 2.15 43.33 K 516.99 K
SHOP Shopify Inc 9.779 0.198 2.07 2.82 M 27.58 M
DIR-UN Dream Industrial Real Estate Investment Trust 5.0679 0.0998 2.01 231.64 K 1.17 M
LGO Largo Resources Ltd 5.10 0.10 2 11.7 K 59.67 K
SIS Savaria Corp 11.342 0.2149 1.93 41.8 K 474.1 K
GDL Goodfellow Inc 3.9409 0.0707 1.83 2.8 K 11.03 K
RUS Russel Metals 15.8039 0.2828 1.82 330.6 K 5.22 M
LAS-A Lassonde Industries Inc 209.1635 3.6285 1.77 5.28 K 1.1 M
DRT Dirtt Environmental Solutions Ltd 6.0984 0.1054 1.76 97.19 K 592.67 K
AIF Altus Group Ltd 27.4423 0.4576 1.7 86.84 K 2.38 M
RCI-B Rogers Communications Inc 45.1399 0.6804 1.53 1.24 M 55.99 M
CVG Clairvest Group 27.7785 0.4004 1.46 101 2.81 K
RIC Richmont Mines 19.8319 0.2823 1.44 4.74 K 94 K
EVT Economic Investment 6.0383 0.0831 1.4 5 K 30.19 K
CSW-B Corby Spirit and Wine Limited 12.4455 0.1699 1.38 385 4.79 K
ET Evertz Technologies Ltd 5.4691 0.0723 1.34 13.4 K 73.29 K
BHC Bausch Health Companies Inc 12.15 0.16 1.33 650.25 K 7.9 M
ORIO ORIO 11.6082 0.147 1.28 2.97 K 34.44 K
TGO Terago Inc 4.10 0.05 1.23 4.7 K 19.27 K
BYD Boyd Group Services Inc 81.7126 0.9717 1.2 23.4 K 1.91 M
FTS-PH Fortis Inc Pref H 11.9199 0.1403 1.19 6.27 K 74.75 K
KPT Kp Tissue Inc 8.5459 0.0995 1.18 15.3 K 130.75 K
CHP-UN Choice Properties Real Estate Investment Trust 8.5869 0.0977 1.15 85.2 K 731.6 K
BOS Airboss America J 9.3214 0.1057 1.15 12.29 K 114.61 K
BCE-PR BCE Inc Pref R 11.857 0.134 1.14 4.74 K 56.2 K
ACD Accord Financial 7.0425 0.0789 1.13 200 1.41 K
RCH Richelieu Hardware Ltd 25.9053 0.2883 1.13 135.13 K 3.5 M
TF Timbercreek Financial Corp 4.252 0.0466 1.11 191.1 K 812.56 K
CGO Cogeco Inc Sv 47.1091 0.5053 1.08 8.63 K 406.41 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.404 0.1108 1.08 250 2.6 K
PIF Polaris Infrastructure Inc 7.1804 0.0753 1.06 20.7 K 148.63 K
CLS Celestica Inc Sv 19.30 0.20 1.05 161.9 K 3.12 M
CHR Chorus Aviation Inc 42.6863 0.4289 1.01 186.02 K 7.94 M
CGY Calian Group Ltd 21.6553 0.2152 1 3.7 K 80.12 K
TC Tucows Inc 77.34 0.74 0.97 1.6 K 123.74 K
OTEX Open Text Corp 36.9805 0.3489 0.95 239.9 K 8.87 M
QSP-UN Restaurant Brands International Limited Partnership 56.831 0.531 0.94 3 K 170.49 K
WPK Winpak Ltd 45.4092 0.423 0.94 58.15 K 2.64 M
CKI Clarke Inc 9.1667 0.0834 0.92 700 6.42 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.1759 0.1088 0.9 2.42 K 29.42 K
BCE-PT Bce Inc Pref T 9.9026 0.0883 0.9 4.4 K 43.57 K
SGR-UN Slate Grocery REIT 6.6425 0.0578 0.88 45.9 K 304.89 K
TRI Thomson Reuters Corp 47.9786 0.4105 0.86 307.15 K 14.74 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.0629 0.0941 0.86 4.95 K 54.77 K
TOT Total Energy Services Inc 11.0845 0.0897 0.82 79.44 K 880.54 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.2304 0.0814 0.8 7.74 K 79.13 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.9311 0.1151 0.78 700 10.45 K
DOO Brp Inc 30.3744 0.2324 0.77 71.5 K 2.17 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.0479 0.082 0.75 9.3 K 102.76 K
WSP WSP Global Inc 42.9254 0.3182 0.75 179.85 K 7.72 M
LNR Linamar Corp 50.1279 0.3686 0.74 303 K 15.19 M
MRE Martinrea International Inc 8.1489 0.0599 0.74 126.48 K 1.03 M
WTE Westshore Terminals Investment Corp 16.0903 0.1182 0.74 104.44 K 1.68 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.586 0.0773 0.74 7.81 K 82.69 K
OLY Olympia Financial Group Inc 16.4814 0.1127 0.69 100 1.65 K
GUD Knight Therapeutics Inc 10.34 0.07 0.68 82.4 K 852.02 K
AOV Amotiv Limited 10.34 0.07 0.68 82.4 K 851.98 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.6037 0.0549 0.64 500 4.3 K
RBA Rb Global Inc 34.7139 0.2168 0.63 72.78 K 2.53 M
SRV-UN SIR Royalty Income Fund 7.4523 0.045 0.61 6.68 K 49.82 K
WCN Waste Connections Inc 72.4971 0.4187 0.58 143.25 K 10.39 M
EMA-PA Emera Inc Pref A 12.0895 0.0693 0.58 100 1.21 K
ATD Alimentation Couche-Tard Inc. 29.3447 0.1675 0.57 6 K 176.07 K
TPX-B Molson Coors Canada Inc 102.5053 0.5717 0.56 571 58.53 K
NFI Nfi Group Inc. 41.2109 0.2293 0.56 50.14 K 2.07 M
GOOS Canada Goose Holdings Inc 21.93 0.12 0.55 76.4 K 1.68 M
MRC Morguard Corp 179.10 0.9769 0.55 8.01 K 1.43 M
LIF Labrador Iron Ore Royalty Corp 6.669 0.036 0.54 544.37 K 3.63 M
TVK Terravest Capital Inc 7.7784 0.0412 0.53 11.25 K 87.54 K
NA National Bank of Canada 38.2061 0.2023 0.53 1.2 M 45.78 M
BPO-PA Brookfield Office Properties Inc Pref A 11.7094 0.0612 0.53 7.86 K 92.07 K
MFC-PK Manulife Financial Corp Pref K 12.7869 0.0658 0.52 3.5 K 44.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MALG Microalliance Group Inc. 6.96 913.97 M 0.36 5.45 4 27.84
GAMI GAMCO Investors Inc 24.4221 536.94 M 0.1542 0.64 14.5 K 354.12 K
NTPIF Nam Tai Property Inc. 7.40 268.43 M 0.05 0.68 22.57 K 167 K
IMTCF IMTCF 3.025 58.57 M 0.025 0.83 40 121
WEXPF Western Exploration Inc 133.3311 24.77 M 2.9064 2.23 55 7.33 K
ORBT Orbit International Corporation 4.0056 8.33 M 0.0483 1.22 350 1.4 K
CGAC Code Green Apparel Corp 7.178 1.09 M 0.588 8.92 4.36 K 31.32 K
ZRFY Zerify Inc 8.40 497.56 K 2.10 33.33 91.19 K 765.96 K
ZVOI Zovio Inc 11.71 137.92 K 0.29 2.54 93.93 K 1.1 M
PCHK Pacific Conquest Holdings Inc 50.00 120.05 K 37.00 284.62 14 700
ERFB ERF Wireless Inc 70.00 84.13 K 5.00 7.69 3.25 M 227.55 M
BOMO Bowmo Inc 10.00 13.64 K 2.00 25 152 1.52 K
SNLP Syntrol Corp 4.80 4.45 K 1.80 60 43 206.4
GTEH GenTech Holdings Inc 13986.0137 1.22 K 3846.1533 37.93 1 13.99 K
RTNB root9B Holdings Inc 6.34 610 0.04 0.63 50.16 K 318.01 K
PRXIQ Premier Exhibitions Inc 3.10 491 0.05 1.64 34.66 K 107.44 K
YVRLF Liquid Media Group Ltd. 37.20 482 0.80 2.2 818 30.43 K
AFOM All For One Media Corp 199.4946 324 15.1262 8.2 69.62 K 13.89 M
PEHD Perigee Holdings Inc. 3.16 130 0.32 11.27 10 31.6
RBNW Renewable Energy and Power Inc 839.80 39.80 4.97 126 105.81 K
TREVQ Trevali Mining Corporation 8.701 0.401 4.83 4.33 K 37.7 K
HMNY Helios and Matheson Analytics Inc 677.50 25.00 3.83 328 222.22 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 16.00 6.09 M 2.00 14.29 350 5.6 K
CDA Canuc Resources Corporation 5.30 1.10 26.19 11.85 K 62.81 K
STMP Stamper Oil & Gas Corp 53.6983 11.0555 25.93 501 26.9 K
FMN Fidelity Minerals Corp 4.875 0.375 8.33 28.16 K 137.27 K
CCMC Core Critical Metals Corp. 10.8333 0.8333 8.33 4.33 K 46.96 K
FUSE Fuse Cobalt Inc 7.50 0.50 7.14 7.35 K 55.09 K
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 360 6.12 K
SILV Silver Valley Metals Corp. 4.59 0.27 6.25 293.49 K 1.35 M
SKP StrikePoint Gold Inc 5.00 0.20 4.17 15.59 K 77.95 K
PE Pure Energy Minerals Limited 3.12 0.12 4 25.45 K 79.4 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.10 3.39 14.47 K 44.13 K
MXL-H MX Gold Corp 3.20 0.10 3.23 11.63 K 37.23 K
KCC Kincora Copper Limited 14.85 0.45 3.13 50.16 K 744.88 K
LXM Lux Metals Corp. 9.40 0.20 2.17 1.5 K 14.15 K
DWS Diamond Estates Wines & Spirits Inc 3.15 0.05 1.61 4.6 K 14.49 K
SKRR SKRR Exploration Inc 6.80 0.10 1.49 410 2.79 K
IMI Ironman International Ltd. 3.10 0.03 0.98 124.5 K 385.95 K
© 2026 - CastFwd Corp.