Gainer Valuations for 26 April 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 26 April 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.0098 13.45 B 0.2348 4.92 3.49 K 17.47 K
NHC National Healthcare Corp 57.5062 3.27 B 0.3795 0.66 30 K 1.73 M
PRK Park National Corp 78.3577 3.2 B 1.0703 1.38 48.1 K 3.77 M
NG Novagold Resources Inc 4.13 2.81 B 0.08 1.98 5.22 M 21.56 M
NOG Northern Oil and Gas 18.618 2.43 B 0.8094 4.54 38.6 K 718.65 K
SVM Silvercorp Metals Inc 3.021 1.97 B 0.0748 2.54 239.96 K 724.93 K
USAS Americas Silver Corp 7.60 1.04 B 0.125 1.67 19.2 K 145.92 K
REPX Riley Exploration Permian Inc 6.561 912.07 M 0.1322 2.06 3.82 K 25.09 K
BHB Bar Harbor Bankshares 22.86 687.57 M 0.4114 1.83 52.4 K 1.2 M
GORO Gold Resource Corp 3.0027 532.43 M 0.0343 1.16 1.53 M 4.6 M
CTGO Contango Ore Inc 18.50 520 M 0.25 1.37 1.11 K 20.52 K
REI Ring Energy Inc 12.45 289.2 M 0.19 1.55 331.4 K 4.13 M
EVI Evi Industries Inc 21.8468 270.19 M 0.7665 3.64 48.3 K 1.06 M
ACU Acme United Corp 24.1423 262.16 M 0.43 1.81 30.2 K 729.1 K
GENC Gencor Industries IN 16.80 249.18 M 0.20 1.2 71.44 K 1.2 M
ELMD Electromed Inc 4.85 225.16 M 0.08 1.68 10.3 K 49.95 K
CMT Core Molding Technologies Inc 19.3368 185.38 M 0.3066 1.61 24.4 K 471.82 K
USBC USBC, Inc. 22.00 143.62 M 2.00 10 100 2.2 K
PLG Platinum Group Metals Ltd 12.60 140.67 M 0.40 3.28 113.9 K 1.44 M
EPM Evolution Petroleum Corp 4.5997 139.8 M 0.0831 1.84 131.9 K 606.7 K
CATX Perspective Therapeutics Inc 6.20 95.89 M 0.50 8.77 20.54 K 127.35 K
WYY Widepoint Corp 4.499 62.89 M 0.099 2.25 18.82 K 84.68 K
TGEN TGEN 3.74 51.92 M 0.04 1.08 8.15 K 30.5 K
DXR Daxor Corp 7.1877 49.33 M 0.1822 2.6 313 2.25 K
IBIO Ibio Inc 2050.00 47.5 M 50.00 2.5 15 30.75 K
FSP Franklin Street Properties 7.8231 44.87 M 0.0512 0.66 488.5 K 3.82 M
PAAI Paradium AI, Inc. 27.06 42.54 M 0.66 2.5 45 1.22 K
XTNT Xtant Medical Holdings Inc 6.36 40.6 M 0.1296 2.08 15.16 K 96.44 K
GRF Eagle Capital Growth Fund 4.404 39.68 M 0.0459 1.05 4.2 K 18.5 K
AGIG AGIG 46.25 37.98 M 3.75 8.82 890 41.16 K
NTIP Network-1 Sec Solu 3.3172 36.58 M 0.0995 3.09 228 K 756.32 K
ZDGE Zedge Inc Cl B 3.069 34.77 M 0.0295 0.97 26.65 K 81.78 K
COHN Cohen & CO Inc 5.58 32.9 M 0.091 1.66 195 1.09 K
MI Nft Limited Class A Ordinary Share 360.00 25.63 M 5.80 1.64 34 12.24 K
MXC Mexco Energy Corp 3.8183 21.32 M 0.1842 5.07 22.6 K 86.29 K
UAVS Ageagle Aerial Systems Inc 11750.00 20.01 M 1000.00 9.3 5 58.75 K
AIRI Air Industries Group Inc 33.50 13.6 M 0.90 2.76 1.5 K 50.08 K
CVR Chicago Rivet & Machine Company 32.4812 10.15 M 1.3231 4.25 100 3.25 K
TOVX Theriva Biologics Inc 4637.50 7.64 M 262.50 6 191 885.76 K
INUV Inuvo Inc 12.20 6.76 M 1.00 8.93 2.32 K 28.3 K
CANF Can-Fite Biopharma Ltd ADR 5759.9971 4.91 M 120.0029 2.13 48 276.48 K
TPHS Trinity Pl Hlds Inc 7.3891 1.93 M 0.0697 0.95 40.4 K 298.52 K
OGEN Oragenics Inc 6840.00 1.58 M 1260.00 22.58 6 41.04 K
ENSV Enservco Corpporation 4.35 29.09 K 1.05 31.82 199.14 K 866.28 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.4801 0.7545 2.93 1.22 K 32.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.6865 0.5996 1.93 4.21 K 133.56 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.7198 0.4826 1.91 3.54 K 90.97 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.5519 0.2653 1.09 115 2.82 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.9483 0.2178 0.88 1 K 24.95 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1281.08 1.48 T 15.59 1.23 329.63 M 422.28 B
ETH-USD Ethereum 52.7203 2.8291 5.67 104.88 M 5.53 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.24 97.45 M 0.135 4.35 1.15 K 3.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 142.075 4.40 3.2 5.26 K 747.46 K
CC Cocoa 1875.00 23.00 1.24 20.25 K 37.96 M
ZL Soybean Oil 32.25 0.30 0.94 18.27 K 589.14 K
KC Coffee 130.70 0.80 0.62 19.13 K 2.5 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 21.5844 998.9 B 0.1087 0.51 20.85 M 449.94 M
COST Costco Wholesale 150.6751 466.86 B 3.5112 2.39 4.59 M 691.79 M
GILD Gilead Sciences Inc 49.1693 207 B 0.7928 1.64 15.16 M 745.22 M
VZ Verizon Communications Inc 29.0761 189.37 B 0.4052 1.41 29.34 M 853.2 M
ISRG Intuitive Surg Inc 92.6688 159.96 B 0.7533 0.82 2.8 M 259.92 M
IBKR Interactive Brokers 8.7197 129.18 B 0.1171 1.36 2.72 M 23.7 M
SBUX Starbucks Corporation 50.6587 120.18 B 0.4938 0.98 8.53 M 431.89 M
MAR Marriot International 89.1092 107.24 B 1.6008 1.83 3.61 M 322.09 M
CMCSA Comcast Corporation 28.7568 86.61 B 0.2225 0.78 33.57 M 965.43 M
HON Honeywell International Inc. Common Stock 97.6417 69.74 B 0.6004 0.62 5.19 M 507.03 M
MSTR Strategy 19.301 54.57 B 0.233 1.22 653.54 K 12.61 M
EBAY Ebay Inc 29.2794 53.54 B 0.1774 0.61 11.19 M 327.68 M
ONC BeiGene, Ltd. 40.11 46.3 B 0.93 2.37 96.1 K 3.85 M
NTRA Natera Inc 9.23 45.05 B 0.61 7.08 241.95 K 2.23 M
TEAM Atlassian 32.82 38.9 B 0.25 0.77 515.25 K 16.91 M
UAL United Airlines Holdings Inc 71.33 36.63 B 0.36 0.51 4.74 M 338.08 M
VOD Vodafone Grp Plc ADR 14.4365 36.1 B 0.0817 0.57 3.96 M 57.13 M
NBIS Nebius Group N.V. 24.86 35.2 B 0.94 3.93 4.91 M 122.07 M
ACGL Arch Capital Grp Ltd 30.9073 34.92 B 0.3169 1.04 1.28 M 39.7 M
TER Teradyne Inc 32.193 34.07 B 0.2002 0.63 2.8 M 90.07 M
ODFL Old Dominion Freight Line Inc 27.828 33.98 B 0.3416 1.24 1.84 M 51.13 M
ERIC Ericsson ADR 4.9964 33.25 B 0.1018 2.08 6.43 M 32.11 M
GMAB Genmab A/S ADR 19.94 32.98 B 0.60 3.1 26 K 518.44 K
ILMN Illumina Inc 179.5525 32.23 B 2.9961 1.7 2.83 M 507.87 M
STLD Steel Dynamics Inc 30.4979 31.7 B 0.2083 0.69 3.78 M 115.22 M
NTRS Northern Trust Corp 71.2804 31.29 B 0.8553 1.21 1.32 M 94.43 M
HBAN Huntington Bcshs 8.8449 31.18 B 0.0539 0.61 7.7 M 68.13 M
WTW Weight Watchers International, Inc 117.0801 30.33 B 0.6538 0.56 819.5 K 95.95 M
DXCM Dexcom 18.92 29.62 B 0.185 0.99 3.09 M 58.48 M
CPRT Copart Inc 7.75 29.6 B 0.04 0.52 1.84 M 14.26 M
OKTA Okta Inc. 25.52 29.49 B 0.81 3.28 232.93 K 5.94 M
CTSH Cognizant Tech Sol 52.4124 28.93 B 0.2911 0.56 3.92 M 205.5 M
TCOM Trip.com Group Ltd ADR 49.3999 27.94 B 0.5374 1.1 3.84 M 189.51 M
ULTA Ulta Beauty Inc 279.69 27.57 B 1.70 0.61 488.9 K 136.74 M
FCNCA First Citizens Bancs 348.612 25.26 B 11.3551 3.37 31.3 K 10.91 M
DLTR Dollar Tree Inc 81.73 24.61 B 1.04 1.29 2.96 M 242.13 M
TROW T Rowe Price Group 50.0724 23.13 B 0.4068 0.82 2.23 M 111.74 M
VTRS Viatris Inc 30.3446 22.87 B 0.4782 1.6 6.16 M 186.96 M
FSLR First Solar Inc 28.99 21.62 B 1.45 5.27 5.85 M 169.61 M
ALNY Alnylam Pharmaceuticals 54.02 20.89 B 2.67 5.2 808.2 K 43.66 M
CDW CDW Corporation 53.5678 19.6 B 0.3588 0.67 722.6 K 38.71 M
ENTG Entegris Inc 23.4578 19.56 B 0.2394 1.03 1.05 M 24.53 M
TSCO Tractor Supply Company 11.4796 18.94 B 0.0598 0.52 12.23 M 140.44 M
NDSN Nordson Corp 113.7973 17.26 B 1.7915 1.6 236.9 K 26.96 M
HST Host Marriott Financial Trust 13.6455 17.1 B 0.1558 1.15 9.29 M 126.71 M
PAAS Pan Amer Silver Corp 14.8441 16.98 B 0.175 1.19 2.95 M 43.79 M
ASND Ascendis Pharma ADR 29.83 16.9 B 1.79 6.38 25.28 K 754.19 K
HTHT Huazhu Group Ltd ADR 15.0004 16.1 B 0.2797 1.9 286.3 K 4.29 M
PNFP Pinnacle Finl Ptnrs 60.0303 15.21 B 0.453 0.76 366.04 K 21.97 M
JAZZ Jazz Pharma Plc 157.75 15.07 B 2.85 1.84 427.2 K 67.39 M
LSCC Lattice Semicond 6.95 14.94 B 0.09 1.31 507.1 K 3.52 M
MANH Manhattan Assoc 47.00 14.68 B 0.49 1.05 717.35 K 33.72 M
ERIE Erie Indemnity Company 102.6452 14.28 B 1.0233 1.01 24.1 K 2.47 M
CG The Carlyle Group 11.7331 14.15 B 0.207 1.8 530.5 K 6.22 M
COKE Coca Cola Bot Cons 19.5801 13.84 B 0.1231 0.63 339.9 K 6.66 M
LOGI Logitech Int S.A. 28.1043 13.65 B 0.8654 3.18 1.65 M 46.25 M
FIVE Five Below Inc 49.18 13.23 B 0.81 1.67 759.5 K 37.35 M
SMMT Summit Therapeu ADR 10.87 13.06 B 0.17 1.59 4.6 K 50 K
MKSI Mks Instruments Inc 70.2322 13 B 0.8855 1.28 540.8 K 37.98 M
CSGP Costar Group Inc 21.936 12.29 B 0.324 1.5 1.51 M 33.11 M
TXRH Texas Roadhouse Inc 42.5837 12.07 B 0.758 1.81 1.39 M 59.18 M
QXO Qxo Inc 18.8946 11.99 B 0.4158 2.25 1.32 K 25.04 K
AKAM Akamai Technologies 62.24 11.94 B 0.44 0.71 1.16 M 71.93 M
ALGN Align Technology 119.74 11.7 B 0.96 0.81 570.09 K 68.26 M
TECH Bio-Techne Cp 25.0578 11.43 B 0.3293 1.33 592.37 K 14.84 M
AGNC Agnc Investment Corp 6.892 11.18 B 0.0365 0.53 4.34 M 29.91 M
RGEN Repligen Cp 35.79 11.09 B 1.16 3.35 307.56 K 11.01 M
BMRN Biomarin Pharmaceuticals 96.07 10.85 B 1.88 2 1.37 M 131.47 M
ENSG The Ensign Group IN 17.2682 10.56 B 0.1723 1.01 292.48 K 5.05 M
TTEK Tetra Tech Inc 8.3229 10.32 B 0.1597 1.96 2.26 M 18.84 M
WTFC Wintrust Financial Corp 63.3511 10.21 B 0.5125 0.82 430.89 K 27.3 M
PODD Insulet Corp 43.86 10.16 B 0.83 1.93 475.48 K 20.85 M
SSB South State Cp 74.4355 10.07 B 1.0935 1.49 137.9 K 10.26 M
SYRE Spyre Therapeutics Inc 173.75 9.86 B 1.25 0.72 668 116.06 K
BPOP Popular Inc 33.1095 9.83 B 1.365 4.3 684.2 K 22.65 M
HSIC Henry Schein Inc 67.879 9.51 B 1.1602 1.74 1.22 M 82.48 M
ZION Zions Bancorp 31.4269 9.45 B 0.5266 1.7 3.85 M 120.98 M
BRKR Bruker Corp 22.4456 9.34 B 0.464 2.11 520 K 11.67 M
TGTX Tg Therapeuticscmn 12.15 9.16 B 0.15 1.25 2.97 M 36.12 M
IBRX Immunitybio Inc 3.58 9.15 B 0.16 4.68 261.8 K 937.24 K
MTCH Match Group Inc 17.2965 8.88 B 0.2219 1.3 943.1 K 16.31 M
KNSL Kinsale Capital Group Inc 34.9253 8.64 B 0.78 2.28 106.1 K 3.71 M
COLB Columbia Banking Sys 23.798 8.62 B 0.24 1.02 302.6 K 7.2 M
WYNN Wynn Resorts Ltd 113.0673 8.56 B 6.2951 5.9 6.28 M 710.37 M
APPF Appfolio Inc 26.60 8.18 B 0.20 0.76 35.17 K 935.63 K
RMBS Rambus Inc 12.69 7.98 B 0.14 1.12 1.18 M 14.95 M
BOKF Bok Financial Corp 68.9396 7.87 B 4.1706 6.44 484.99 K 33.44 M
CBSH Commerce Bancshares 36.002 7.82 B 0.3632 1.02 410.2 K 14.77 M
VLY Valley National Bancorp 8.2911 7.74 B 0.1288 1.58 2.26 M 18.73 M
STRL Sterling Constructio 9.50 7.71 B 0.29 3.15 131.57 K 1.25 M
CYTK Cytokinetics 16.90 7.48 B 0.95 5.96 1.32 M 22.39 M
SLAB Silicon Labs Inc 75.35 7.39 B 0.45 0.6 702.66 K 52.95 M
URBN Urban Outfitters Inc 23.70 7.26 B 0.39 1.67 2.03 M 48 M
AMRX Amneal Pharmaceuticals Inc 14.00 7.01 B 0.45 3.32 1.77 M 24.77 M
TTMI TTM Technologies 16.62 7.01 B 0.12 0.73 1.95 M 32.36 M
AXSM Axsome Thera 4.05 6.96 B 0.05 1.25 341.1 K 1.38 M
CROX Crocs Inc 6.23 6.94 B 0.04 0.65 1.17 M 7.3 M
ZG Zillow Grp Inc Cl A 38.14 6.85 B 0.97 2.61 616.23 K 23.5 M
RUSHB Rush Entpr Cl B 13.8668 6.85 B 0.1272 0.93 107.96 K 1.5 M
ORKA Oruka Therapeutics Inc 296.2326 6.81 B 5.8085 2 100 29.62 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 21.6361 998.9 B 0.109 0.51 20.85 M 451.02 M
MRK Merck & Company 45.3327 361.73 B 0.2891 0.64 9.28 M 420.89 M
HD Home Depot 124.0439 342.68 B 0.9571 0.78 5.12 M 635.13 M
TMO Thermo Fisher Scientific Inc 163.9327 257.42 B 8.9768 5.79 4.18 M 685.71 M
RTX Raytheon Technologies 60.8543 255.76 B 0.6848 1.14 8.11 M 493.42 M
TM Toyota Motor Corp Ltd 90.7274 254.63 B 0.9823 1.09 409.95 K 37.19 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5893 236.03 B 0.0283 0.62 936.5 K 4.3 M
DELL Dell Technologies Inc 17.1657 208.88 B 0.1817 1.07 1.52 M 26.17 M
NVO Novo Nordisk A/S ADR 33.2838 177.74 B 0.2495 0.76 3.26 M 108.35 M
SCHW The Charles Schwab Corp 35.4948 158.22 B 0.3899 1.11 12.76 M 452.99 M
BX Blackstone Inc 20.9289 148.61 B 0.2544 1.23 6.41 M 134.13 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2622 146.21 B 0.035 0.67 826.6 K 4.35 M
T American Telephone and Telegraph Inc. 19.0007 145.71 B 0.235 1.25 34.35 M 652.72 M
SCCO Southern Copper Corp 24.1425 142.73 B 0.241 1.01 832.59 K 20.1 M
CB Chubb Ltd 118.1232 139.47 B 1.5389 1.32 2.17 M 256.04 M
HDB Hdfc Bank Ltd ADR 16.8338 129.32 B 0.1019 0.61 6.51 M 109.59 M
LOW Lowe's Companies 72.432 125.98 B 0.6119 0.85 4.41 M 319.26 M
MCK Mckesson Corp 126.8256 122.48 B 0.9603 0.76 1.38 M 175.25 M
NOW Servicenow Inc 90.92 105.84 B 0.68 0.75 2.81 M 255.93 M
GD General Dynamics Corp 160.5077 95.68 B 1.3263 0.83 1.96 M 314.27 M
ELV Elevance Health Inc 158.6512 91.96 B 5.8221 3.81 3.56 M 564.97 M
PNC PNC Bank 90.01 89.43 B 0.6567 0.73 2.05 M 184.72 M
KKR KKR & Co. LP 15.5204 89.11 B 0.2446 1.6 3.09 M 47.98 M
TT Trane Technologies Plc 59.7891 87.94 B 2.0362 3.53 4.07 M 243.06 M
RCL Royal Caribbean Cruises Ltd 91.4265 87.51 B 1.2012 1.33 1.33 M 121.5 M
MCO Moody's Corp 109.4048 87.19 B 0.6265 0.58 567.53 K 62.09 M
FCX Freeport-Mcmoran Inc 12.2158 85.33 B 0.3619 3.05 31.41 M 383.73 M
HLT Hilton Inc 58.4846 83.78 B 1.9881 3.52 4.5 M 263.32 M
HWM Howmet Aerospace Inc 20.2883 81.84 B 0.3837 1.93 7.44 M 151.03 M
PWR Quanta Services 35.7292 81.5 B 0.2855 0.81 1.09 M 38.84 M
TRV The Travelers Companies Inc 100.4472 80.98 B 0.5681 0.57 2.43 M 244.41 M
BCS Barclays Plc ADR 8.5625 74.23 B 0.0822 0.97 3.5 M 29.94 M
GM General Motors Company 29.2349 73.15 B 0.3317 1.15 14.69 M 429.59 M
RACE Ferrari N.V. 69.508 72.92 B 0.696 1.01 464.2 K 32.27 M
TGT Target Corporation 42.9213 71.97 B 0.6363 1.5 6.27 M 269.27 M
NSC Norfolk Southern Corp 97.815 71.86 B 0.8634 0.89 4 M 391.28 M
APO Apollo Global Management Llc C 18.7824 68.96 B 0.3775 2.05 2.61 M 49.04 M
TDG Transdigm Group Inc 170.4403 66.95 B 1.7403 1.03 736.4 K 125.51 M
ET Energy Transfer LP 8.9629 65.15 B 0.2718 3.13 6.19 M 55.52 M
DB Deutsche Bank Ag 16.2535 64.6 B 0.3019 1.89 7.43 M 120.77 M
CRH CRH Plc ADR 29.3104 63.07 B 0.1691 0.58 888.7 K 26.05 M
ALL Allstate Corp 66.896 63.05 B 0.4743 0.71 2.88 M 192.71 M
BSX Boston Scientific Corp 25.97 61.96 B 0.23 0.89 9.48 M 246.19 M
WPM Wheaton Precious Metals 18.0661 61.91 B 0.1864 1.04 4.6 M 83.15 M
CTA-PB E. I. du Pont de Nemours and Company 67.711 59.65 B 1.1813 1.78 409 27.69 K
TEL TE Connectivity Ltd 66.249 59.52 B 0.9075 1.39 2.65 M 175.53 M
EW Edwards Lifesciences Corp 36.4333 58.73 B 3.46 10.49 23.01 M 838.19 M
NUE Nucor Corp 51.0368 55.58 B 0.8726 1.74 4.38 M 223.4 M
HUM Humana Inc 203.033 52.08 B 1.2773 0.63 1.27 M 258.5 M
VMRK Vivmark Residential 46.4735 50.69 B 0.2492 0.54 3.49 M 162.24 M
TEVA Teva Pharmaceutical Industries Ltd ADR 30.547 49.72 B 0.5078 1.69 7.72 M 235.77 M
F Ford Motor Company 7.3027 49.68 B 0.0755 1.04 51.69 M 377.45 M
VEEV Veeva Systems Inc 52.99 49.18 B 0.79 1.51 826.42 K 43.79 M
FNV Franco Nev Corp 61.3229 49.17 B 0.3198 0.52 989.5 K 60.68 M
WAB Wabtec Corp 81.4979 47.59 B 1.4887 1.86 1.43 M 116.77 M
CTA-PA E. I. du Pont de Nemours and Company 59.3149 47.07 B 1.1372 1.95 224 13.29 K
STT State Street Corp 64.0545 45.05 B 2.2463 3.63 3.68 M 235.5 M
ARES Ares Management LP 13.4768 44.45 B 0.1045 0.78 161.6 K 2.18 M
CMG Chipotle Mexican Grill 9.6598 43.55 B 0.2246 2.38 195.5 M 1.89 B
VST Vistra Energy Corp 13.3526 42.31 B 0.1537 1.16 640.6 K 8.55 M
DHI D.R. Horton 29.8722 41.33 B 0.3078 1.04 5.16 M 154.13 M
LYV Live Nation Entertainment 32.06 40.83 B 0.21 0.66 787.37 K 25.24 M
SKYD Skydance Corporation 54.1096 40.39 B 0.4043 0.75 2.11 M 114.42 M
CCL Carnival Corp 54.4279 39.77 B 0.4675 0.87 3.67 M 199.66 M
CBRE CBRE Group Inc 34.55 39.05 B 0.25 0.73 2.24 M 77.55 M
TKO Tko Group Holdings Inc Cl A 19.5463 36.02 B 0.2539 1.32 558.6 K 10.92 M
HIG Hartford Financial Services Group 39.5994 35.83 B 0.2963 0.75 3.35 M 132.83 M
FIX Comfort Systems USA 35.0599 35.81 B 0.5678 1.65 254.67 K 8.93 M
HEI-A HEICO Corporation 37.736 34.98 B 0.2209 0.59 72.53 K 2.74 M
MTD Mettler-Toledo International 512.99 34.25 B 3.55 0.7 164.93 K 84.61 M
RMD Resmed Inc 65.2879 33.1 B 0.737 1.14 1.15 M 75.32 M
ZTS Zoetis Inc Cl A 51.5636 32.81 B 0.4176 0.82 2.67 M 137.46 M
MTB M&T Bank Corp 121.9978 31.29 B 0.7381 0.61 726.71 K 88.66 M
RJF Raymond James Financial 44.1858 31.28 B 0.3208 0.73 1.08 M 47.91 M
TWLO Twilio 32.24 31.26 B 0.31 0.97 2.6 M 83.73 M
EQT Eqt Corp 31.9133 30.9 B 0.2248 0.71 3.2 M 102.21 M
PUK Prudential Public Ltd Company ADR 30.8335 30.28 B 0.3777 1.24 410.03 K 12.64 M
CPAY Corpay Inc 151.38 29.89 B 2.52 1.69 1.11 M 167.38 M
TS Tenaris S.A. ADR 24.1137 29.71 B 0.1244 0.52 2.51 M 60.56 M
DG Dollar General Corp 64.6782 29.51 B 0.9354 1.47 2.48 M 160.15 M
ATO Atmos Energy Corp 65.6662 29.27 B 0.6545 1.01 404.1 K 26.54 M
BBD Banco Bradesco S.A. ADR 4.6017 28.39 B 0.0761 1.68 37.71 M 173.52 M
WST West Pharmaceutical Services 81.4486 27.85 B 1.0957 1.36 626.3 K 51.01 M
EME Emcor Group 63.0853 26.64 B 0.696 1.12 413.9 K 26.11 M
CFG Citizens Financial Group Inc/Ri 25.672 26.51 B 0.2441 0.96 5.83 M 149.62 M
LVS Las Vegas Sands 48.5204 26.38 B 0.6468 1.35 7.85 M 380.86 M
IHG Intercontinental Hotels Group ADR 42.6295 26.06 B 0.6976 1.66 164.38 K 7.01 M
AER Aercap Holdings N.V. 44.4683 25.76 B 0.2548 0.58 1.23 M 54.85 M
DRI Darden Restaurants 67.2341 25.61 B 0.3907 0.58 2.67 M 179.18 M
PHM Pultegroup 20.5249 25.24 B 0.4521 2.25 10.69 M 219.44 M
STE Steris Corp 66.6198 24.6 B 0.6299 0.95 327 K 21.78 M
RF Regions Financial Corp 9.9973 24.06 B 0.1141 1.15 19.06 M 190.54 M
BRO Brown & Brown 20.1151 23.92 B 0.116 0.58 885.4 K 17.81 M
SW Smurfit Westrock Plc 26.8217 23.13 B 1.4692 5.8 110 2.95 K
USFD US Foods Holding 28.02 22.9 B 0.27 0.97 542.4 K 15.2 M
RL Ralph Lauren Corp 68.112 22.44 B 0.5118 0.76 868.8 K 59.18 M
RS Reliance Steel & Aluminum Company 66.8673 21.24 B 0.403 0.61 870.73 K 58.22 M
LEN Lennar Corp 40.3117 21.11 B 0.2135 0.53 4.42 M 178.36 M
BBY Best Buy Company 37.7001 20.9 B 0.3464 0.93 2.88 M 108.45 M
AMCR Amcor Plc 38.7854 20.73 B 1.5236 4.09 140 5.43 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 4.8593 0.6942 16.67 115 558.82
LGO Largo Resources Ltd 5.60 0.80 16.67 18.66 K 104.5 K
STC Sangoma Technologies Corp 4.97 0.56 12.7 16.66 K 82.79 K
AETR Aetherion Technologies Inc. 16.50 1.10 7.14 5.09 K 83.92 K
WPRT Westport Fuel Systems Inc 16.50 1.10 7.14 5.09 K 83.92 K
WRG Western Energy Services Corp 249.60 15.60 6.67 2.55 K 636.73 K
BLDP Ballard Power Systems Inc 4.09 0.25 6.51 657.47 K 2.69 M
PPR Prairie Provident Resources Inc 18.00 0.90 5.26 867 15.61 K
IPCO International Petroleum Corp 5.76 0.26 4.73 37.9 K 218.3 K
EQX Equinox Gold Corp 6.7438 0.2997 4.65 216.3 K 1.46 M
MUX Mcewen Mining Inc 5.5562 0.219 4.1 58.45 K 324.76 K
CAS Cascades Inc 11.8226 0.414 3.63 543.82 K 6.43 M
WDO Wesdome Gold Mines Ltd 3.43 0.12 3.63 726.13 K 2.49 M
MDP Medexus Pharmaceuticals Inc 4.35 0.15 3.57 2.23 K 9.71 K
SSRM Ssr Mining Inc 13.3792 0.4597 3.56 385.3 K 5.16 M
CFW Calfrac Well Services Ltd 178.50 6.00 3.48 11.33 K 2.02 M
PSI Pason Systems Inc 13.8639 0.4505 3.36 258.77 K 3.59 M
BHC Bausch Health Companies Inc 12.67 0.41 3.34 1.23 M 15.55 M
GOOS Canada Goose Holdings Inc 22.95 0.74 3.33 159.2 K 3.65 M
AFN Ag Growth International Inc 43.5719 1.3624 3.23 156.5 K 6.82 M
ACX Act Energy Technologies Ltd 6.79 0.21 3.19 69.34 K 470.83 K
PTM Platinum Group Metals Ltd 17.10 0.50 3.01 10.65 K 182.12 K
TCS Tecsys Inc J 10.6985 0.3098 2.98 4.5 K 48.14 K
XAU Goldmoney Inc 15.8278 0.4396 2.86 8.14 K 128.84 K
SVM Silvercorp Metals Inc 4.0871 0.1117 2.81 1.51 M 6.16 M
ELD Eldorado Gold 23.6608 0.599 2.6 2.95 M 69.76 M
PPTA Perpetua Resources Corp 8.00 0.20 2.56 8.36 K 66.88 K
EDR Endeavour Silver Corp 3.6546 0.0909 2.55 792.17 K 2.9 M
III Imperial Metals Corp 6.25 0.15 2.46 30.77 K 192.31 K
AG First Majestic Silver Corp 11.1007 0.2566 2.37 886.28 K 9.84 M
HBM Hudbay Minerals Inc 8.1129 0.1855 2.34 1.8 M 14.64 M
EVT Economic Investment 6.0937 0.1379 2.32 5 K 30.47 K
MRU Metro Inc 39.7216 0.8854 2.28 844.37 K 33.54 M
FSV Firstservice Corp 79.0438 1.6593 2.14 87 K 6.88 M
MRC Morguard Corp 188.5716 3.802 2.06 2.94 K 554.4 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0348 0.0603 2.03 25.5 K 77.39 K
PWF-PA Power Financial Corp Pref A 8.9306 0.1757 2.01 1.2 K 10.72 K
IPO Inplay Oil Corp 9.157 0.1787 1.99 2.73 K 25.03 K
ALS Altius Minerals Corp 10.3555 0.2014 1.98 56.77 K 587.84 K
SHLE Source Energy Services Ltd 120.24 2.28 1.93 7.07 K 849.74 K
CSCI Cosciens Biopharma Inc 422.00 8.00 1.93 92 38.82 K
BPO-PW Brookfield Office Properties Inc Pref W 5.9346 0.1125 1.93 2 K 11.87 K
AOV Amotiv Limited 10.57 0.20 1.93 166.63 K 1.76 M
GUD Knight Therapeutics Inc 10.57 0.20 1.93 166.6 K 1.76 M
ORIO ORIO 11.0204 0.2057 1.9 367 4.04 K
CG Centerra Gold Inc 3.38 0.0618 1.86 2.26 M 7.63 M
NG Novagold Res Inc 5.52 0.10 1.85 844.81 K 4.66 M
FSZ Fiera Capital Corp 6.4532 0.1145 1.81 156.5 K 1.01 M
GIB-A CGI Inc 64.4118 1.1396 1.8 507.73 K 32.7 M
MDI Major Drilling Grp 7.47 0.13 1.77 49.05 K 366.4 K
OGC Oceanagold Corp 11.9721 0.1996 1.7 916.63 K 10.97 M
BCE BCE Inc 35.9773 0.591 1.67 2.67 M 96.06 M
TOT Total Energy Services Inc 11.166 0.1793 1.63 39.02 K 435.73 K
RBA Rb Global Inc 36.8903 0.5837 1.61 115.84 K 4.27 M
Y Yellow Pages Ltd 5.2163 0.0822 1.6 45.8 K 238.91 K
LUG Lundin Gold Inc 5.0462 0.0766 1.54 27.9 K 140.79 K
PAAS Pan American Silver Corp 20.1078 0.3052 1.54 267.81 K 5.39 M
TECK-A Teck Resources Limited 26.5654 0.4016 1.53 2.66 K 70.77 K
WN George Weston Limited 34.3259 0.5176 1.53 311.77 K 10.7 M
CPX Capital Power Corp 15.0014 0.2262 1.53 622.7 K 9.34 M
USA Americas Silver Corp 10.275 0.15 1.48 42.24 K 434.02 K
FVI Fortuna Mines Inc 6.28 0.09 1.45 974.3 K 6.12 M
TWC Twc Enterprises Ltd 9.9237 0.1372 1.4 400 3.97 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.5571 0.1425 1.37 3.1 K 32.73 K
TRZ Transat At Inc 5.25 0.07 1.35 26.58 K 139.55 K
EDV Endeavour Mining Corp 18.6758 0.2462 1.34 611.6 K 11.42 M
CCL-A CCL Industries Inc 54.5638 0.7086 1.32 1 K 54.56 K
LCS-PA Brompton Lifeco Split Corp Pref A 5.9238 0.0769 1.32 13.09 K 77.51 K
QBR-A Quebecor Inc 16.0435 0.2035 1.28 900 14.44 K
BN-PN Brookfield Corporation 13.6464 0.1721 1.28 1.82 K 24.84 K
L Loblaw CO 12.3042 0.1544 1.27 2.71 M 33.33 M
PEY Peyto Exploration and Dvlpmnt Corp 6.2791 0.0785 1.27 644.3 K 4.05 M
PD Precision Drilling Corp 112.20 1.40 1.26 1.79 M 200.74 M
WPM Wheaton Precious Metals Corp 24.4401 0.3002 1.24 696.05 K 17.01 M
T Telus Corp 13.9381 0.1691 1.23 1.72 M 23.91 M
BDT Bird Construction Inc 6.4707 0.0747 1.17 42.3 K 273.71 K
CJR-B Corus Entertainment Inc 8.2219 0.0943 1.16 498.1 K 4.1 M
CORS Corus Entertainment Holdings Inc. 4116.1948 47.2039 1.16 996 4.1 M
TA Transalta Corp 5.948 0.0677 1.15 676.96 K 4.03 M
ATZ Aritzia Inc 14.16 0.16 1.14 246.4 K 3.49 M
SWP Swiss Water Decaffeinated Coffee Inc 5.6863 0.0627 1.11 1.8 K 10.24 K
IMG Iamgold Corp 5.49 0.06 1.1 2.92 M 16.02 M
TXG Torex Gold Resources Inc 23.4888 0.2489 1.07 751.15 K 17.64 M
CXI Currency Exchange International Corp 21.73 0.23 1.07 4.4 K 95.61 K
EMP-A Empire Company Limited 17.8197 0.1885 1.07 361 K 6.43 M
TRP-PF TC Energy Corp Pref Series 2 10.8149 0.1142 1.07 11.13 K 120.35 K
CCA Cogeco Communications Inc 55.13 0.5698 1.04 50.38 K 2.78 M
CCL-B CCL Industries Inc 54.1379 0.5484 1.02 295.5 K 16 M
TRP-PA TC Energy Corp Pref Series 1 11.7804 0.1158 0.99 1.55 K 18.28 K
BRE Bridgemarq Real Estate Services Inc 7.0462 0.0686 0.98 6.1 K 42.98 K
BCE-PZ Bce Inc Pref Z 9.8735 0.0957 0.98 2.3 K 22.71 K
TVA-B TVA Group Inc 3.18 0.03 0.95 1.71 K 5.42 K
CIGI Colliers International Group Inc 65.3105 0.6088 0.94 25.22 K 1.65 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.546 0.1233 0.92 954 12.92 K
AIM Aimia Inc 8.2075 0.0723 0.89 245.8 K 2.02 M
ENB-PFA Enbridge Inc Pref 9 12.6933 0.1116 0.89 5.04 K 63.96 K
ELF E-L Financial 5.1705 0.0443 0.86 586 3.03 K
BBD-PB Bombardier Inc Pref B 4.4709 0.0367 0.83 3.17 K 14.16 K
BPF-UN Boston Pizza Royalties Income Fund 11.6255 0.0952 0.83 32.21 K 374.49 K
QBR-B Quebecor Inc 16.0102 0.1289 0.81 498.6 K 7.98 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.958 251.94 B 0.0252 0.51 200 991.6
BRDCY Bridgestone Corporation 18.0398 32.14 B 0.1642 0.92 23.06 K 416.05 K
LUGDF Lundin Gold Inc 4.267 16.83 B 0.0972 2.33 19.1 K 81.5 K
LNWO Light & Wonder, Inc. 22.90 6.05 B 0.15 0.66 642.8 K 14.72 M
MALG Microalliance Group Inc. 8.40 913.97 M 0.30 3.7 100 840
NTPIF Nam Tai Property Inc. 7.55 268.43 M 0.05 0.67 31.41 K 237.15 K
ORBT Orbit International Corporation 4.0538 8.33 M 0.164 4.22 100 405.38
ECEZ Ecosciences Inc 4.00 2.51 M 1.00 33.33 3.78 K 15.12 K
MMEX MMEX Resources Corporation 18600.00 2.23 M 2100.00 12.73 45 837 K
ZRFY Zerify Inc 7.54 497.56 K 0.04 0.53 10.61 K 80.01 K
DSGT DSG Global Inc 2080.00 164.82 K 244.00 13.29 32.62 K 67.85 M
ZVOI Zovio Inc 12.59 137.92 K 0.26 2.11 126.79 K 1.6 M
SGMD Sugarmade Inc 18.00 6.6 K 1.00 5.88 2.73 K 49.19 K
AFIIQ Armstrong Flooring Inc 19.48 2.18 K 0.12 0.62 160.5 K 3.13 M
EMWPF Eros Media World Plc 203.00 1.9 K 2.00 1 34.28 K 6.96 M
PRXIQ Premier Exhibitions Inc 3.64 491 0.54 17.42 232.51 K 846.35 K
YVRLF Liquid Media Group Ltd. 41.20 482 0.60 1.48 461 18.99 K
AFOM All For One Media Corp 234.028 324 7.9912 3.54 1.09 M 255.9 M
TLSS Transportation and Logistics Systems Inc 11.25 117 0.50 4.65 11 123.75
SIRC Solar Integrated Roofing Corporation 64.50 2.3025 3.7 249 16.06 K
EWLL eWellness Healthcare Corporation 5.895 0.145 2.52 11.23 K 66.2 K
RBNW Renewable Energy and Power Inc 959.80 19.7998 2.11 37 35.51 K
TREVQ Trevali Mining Corporation 8.90 0.15 1.71 870 7.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 17.00 6.09 M 3.00 21.43 535 9.1 K
AIS A.I.S. Resources Limited 4.40 0.80 22.22 8.7 K 38.28 K
PGP Power Group Projects Corp 11.00 2.00 22.22 3.35 K 36.88 K
WPG West Point Gold Corp. 3.50 0.50 16.67 5.74 K 20.09 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 640 5.38 K
KNOX Vault Strategic Mining Corp. 8.50 1.00 13.33 510 4.33 K
CTEK CLEANTEK Industries Inc 12.9412 1.1765 10 272 3.52 K
TK Tinka Resources Limited 3.35 0.30 9.84 28.1 K 94.13 K
BTR Bonterra Resources Inc 3.95 0.30 8.22 46.04 K 181.86 K
PERU Chakana Copper Corp 11.0345 0.6897 6.67 152 1.68 K
MXL-H MX Gold Corp 3.20 0.20 6.67 133.47 K 427.09 K
IMI Ironman International Ltd. 3.13 0.17 5.74 180.1 K 563.71 K
RTM RT Minerals Corp 9.50 0.50 5.56 150 1.43 K
GSKR Goldsky Resources Corp. 3.76 0.16 4.44 7.75 K 29.14 K
AUMB 1911 Gold Corporation 4.87 0.18 3.84 1.23 M 5.99 M
QYOU QYOU Media Inc 4.98 0.18 3.75 14 K 69.72 K
SKP StrikePoint Gold Inc 6.20 0.20 3.33 13.58 K 84.2 K
VCG Visionary Copper and Gold Mines Inc. 3.25 0.10 3.17 4.88 K 15.86 K
SKRR SKRR Exploration Inc 7.00 0.20 2.94 200 1.4 K
TIG Triumph Gold Corp 4.70 0.10 2.17 15.35 K 72.14 K
CDB Cordoba Minerals Corp 19.04 0.34 1.82 17.41 K 331.52 K
NEXG NeXGold Mining Corp 7.80 0.12 1.56 13.67 K 106.6 K
BCF Builders Capital Mortgage Corp 4.4373 0.0223 0.51 3.7 K 16.42 K
© 2026 - CastFwd Corp.