Gainer Valuations for 25 April 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 25 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2541 | 58.92 B | 0.3815 | 1.6 | 246.6 K | 5.98 M |
| LNG | Cheniere Energy | 44.2857 | 56.76 B | 0.3632 | 0.83 | 1.14 M | 50.56 M |
| CQP | Cheniere Energy Partners LP | 17.9289 | 27.77 B | 0.1982 | 1.12 | 213.54 K | 3.83 M |
| GSAT | Globalstar | 30.60 | 10.92 B | 2.55 | 9.09 | 1.66 M | 50.71 M |
| NHC | National Healthcare Corp | 57.1267 | 3.27 B | 0.4802 | 0.85 | 33.8 K | 1.93 M |
| PRK | Park National Corp | 77.2874 | 3.2 B | 0.742 | 0.97 | 24.1 K | 1.86 M |
| CET | Central Securities Corp | 15.4044 | 1.63 B | 0.132 | 0.86 | 12.3 K | 189.47 K |
| ESBA | Empire State Realty Op LP | 17.9258 | 1.46 B | 0.1003 | 0.56 | 15.1 K | 270.68 K |
| TMP | Tompkinstrustco | 65.4299 | 1.43 B | 0.9918 | 1.54 | 19.6 K | 1.28 M |
| USAS | Americas Silver Corp | 7.475 | 1.04 B | 0.075 | 1.01 | 26.56 K | 198.54 K |
| BHB | Bar Harbor Bankshares | 22.4486 | 687.57 M | 0.1227 | 0.55 | 29.5 K | 662.23 K |
| OBE | Obsidian Energy Ltd | 10.78 | 636.24 M | 0.21 | 1.99 | 200.2 K | 2.16 M |
| CMCL | Caledonia Mining Cp | 4.7429 | 411.84 M | 0.2537 | 5.65 | 3.82 K | 18.12 K |
| GTE | Gran Tierra Energy Inc | 25.50 | 333.28 M | 0.20 | 0.79 | 224.75 K | 5.73 M |
| REI | Ring Energy Inc | 12.26 | 289.2 M | 0.21 | 1.74 | 268.8 K | 3.3 M |
| EVI | Evi Industries Inc | 21.0803 | 270.19 M | 0.575 | 2.8 | 13.2 K | 278.26 K |
| ACU | Acme United Corp | 23.7123 | 262.16 M | 0.4807 | 2.07 | 21.3 K | 505.07 K |
| FRD | Friedman Industries Inc | 5.8399 | 259.66 M | 0.1354 | 2.37 | 105.1 K | 613.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1862 | 257.97 M | 0.2136 | 7.19 | 466.43 K | 1.49 M |
| GENC | Gencor Industries IN | 16.60 | 249.18 M | 0.40 | 2.47 | 37.19 K | 617.35 K |
| ELMD | Electromed Inc | 4.77 | 225.16 M | 0.06 | 1.27 | 17.8 K | 84.91 K |
| CMT | Core Molding Technologies Inc | 19.0302 | 185.38 M | 0.1088 | 0.58 | 41.5 K | 789.75 K |
| INTT | Intest Corp | 7.05 | 171.48 M | 0.05 | 0.71 | 111.99 K | 789.53 K |
| NEN | New England Realty Associates | 52.4671 | 156.05 M | 1.0882 | 2.12 | 1.3 K | 68.21 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6633 | 155.29 M | 0.0413 | 0.89 | 53.8 K | 250.89 K |
| SIF | Sifco Industries | 8.45 | 125.71 M | 0.20 | 2.42 | 3.2 K | 27.04 K |
| BDL | Flanigan's Enterprises | 22.5578 | 122.02 M | 1.5391 | 7.32 | 3.28 K | 73.99 K |
| BCV | Bancroft Convertible Fund | 9.7362 | 117.76 M | 0.0503 | 0.52 | 13.6 K | 132.41 K |
| MHH | Mastech Holdings Inc | 3.73 | 75.9 M | 0.085 | 2.33 | 121.95 K | 454.89 K |
| SDEV | Stablecoin Development Corporation | 13806.165 | 71.65 M | 607.3096 | 4.6 | 1 | 13.81 K |
| COE | 51Talk Online Education Group | 70.08 | 60.49 M | 1.24 | 1.8 | 5.66 K | 396.44 K |
| TGEN | TGEN | 3.70 | 51.92 M | 0.04 | 1.09 | 7.84 K | 29.02 K |
| GRF | Eagle Capital Growth Fund | 4.3581 | 39.68 M | 0.0402 | 0.93 | 4.2 K | 18.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.2029 | 39.43 M | 0.1123 | 2.75 | 1 K | 4.2 K |
| NTIP | Network-1 Sec Solu | 3.2177 | 36.58 M | 0.0332 | 1.04 | 117.1 K | 376.79 K |
| ZDGE | Zedge Inc Cl B | 3.0395 | 34.77 M | 0.0589 | 1.98 | 18.02 K | 54.78 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.71 M | 0.80 | 3.6 | 3.99 K | 91.77 K |
| TOON | Kartoon Studios Inc | 49.66 | 31.1 M | 3.16 | 6.8 | 5.03 K | 249.79 K |
| BCHT | Birchtech Corp. | 4.95 | 30.25 M | 0.20 | 4.21 | 27.1 K | 134.14 K |
| MI | Nft Limited Class A Ordinary Share | 354.20 | 25.63 M | 9.70 | 2.82 | 36 | 12.75 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | 7.50 | 10 | 9.91 K | 817.99 K |
| CPHI | China Pharma Holdings | 26.50 | 24.52 M | 2.00 | 8.16 | 2.16 K | 57.35 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.51 M | 1.40 | 2.94 | 169 | 8.28 K |
| UAVS | Ageagle Aerial Systems Inc | 10750.00 | 20.01 M | 250.00 | 2.38 | 2 | 21.5 K |
| SRXH | Srx Health Solutions Inc | 3235.5557 | 16.38 M | 115.5557 | 3.7 | 1 | 3.24 K |
| ACCS | Access Newswire Inc | 11.544 | 13.03 M | 0.2707 | 2.4 | 6.72 K | 77.62 K |
| CVR | Chicago Rivet & Machine Company | 31.1581 | 10.15 M | 0.1565 | 0.5 | 300 | 9.35 K |
| AMS | American Shared Hospital Services | 4.55 | 7.71 M | 0.15 | 3.41 | 15.2 K | 69.14 K |
| VNRX | Volitionrx Ltd | 3.84 | 5.89 M | 0.06 | 1.59 | 12.89 K | 49.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5639.9941 | 4.91 M | 179.9971 | 3.3 | 741 | 4.18 M |
| DSS | Document Security Systems | 560.8689 | 4.62 M | 5.1932 | 0.93 | 28 | 15.7 K |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | 0.2475 | 1.94 | 2.84 K | 36.89 K |
| PW | Power REIT | 7.18 | 2.48 M | 0.06 | 0.84 | 1.4 K | 10.06 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1.96 M | 0.20 | 2.11 | 1.52 K | 14.72 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.93 M | 0.0796 | 1.1 | 24.98 K | 182.88 K |
| ENSV | Enservco Corpporation | 3.30 | 29.09 K | 0.0855 | 2.66 | 19.5 K | 64.35 K |
| SCPX | Scorpius Holdings Inc | 10874.3564 | 12.23 K | 138.1748 | 1.29 | 49 | 532.84 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.7305 | 0.4259 | 1.75 | 1.31 K | 32.32 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.2372 | 0.1333 | 0.53 | 400 | 10.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.0018 | 0.1446 | 0.5 | 736 | 21.35 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1265.49 | 1.48 T | 15.34 | 1.23 | 242.56 M | 306.95 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 67.027 | 4.1892 | 6.67 | 211 | 14.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.56 | 633.83 B | 0.33 | 0.67 | 587.24 K | 29.1 M |
| CC | Cocoa | 1852.00 | 36.00 | 1.98 | 17.56 K | 32.52 M | |
| HE | Lean Hogs | 65.22 | 0.82 | 1.27 | 681 | 44.41 K | |
| BZ | Brent Crude | 52.10 | 0.50 | 0.97 | 272.76 K | 14.21 M | |
| CT | Cotton | 80.71 | 0.62 | 0.77 | 67 | 5.41 K | |
| CL | Crude Oil | 49.56 | 0.33 | 0.67 | 587.24 K | 29.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.4252 | 4.98 T | 0.2058 | 0.62 | 75.49 M | 2.52 B |
| MSFT | Microsoft Corporation | 61.2631 | 3.94 T | 0.3517 | 0.58 | 30.24 M | 1.85 B |
| GOOGL | Alphabet Inc Class A | 44.0777 | 3.5 T | 0.4914 | 1.13 | 40.76 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 43.2598 | 3.49 T | 0.4731 | 1.11 | 33.44 M | 1.45 B |
| META | Meta Platforms Inc | 145.3494 | 1.56 T | 1.0121 | 0.7 | 17.77 M | 2.58 B |
| TSLA | Tesla Inc | 20.9193 | 1.42 T | 0.384 | 1.87 | 101.07 M | 2.11 B |
| AVGO | Broadcom Inc. | 17.6113 | 1.4 T | 0.1546 | 0.89 | 14.85 M | 261.49 M |
| MU | Micron Technology | 26.323 | 780.68 B | 0.4096 | 1.58 | 22.88 M | 602.31 M |
| AMD | Advanced Micro Devices | 13.49 | 736.46 B | 0.36 | 2.74 | 35.88 M | 484.03 M |
| ASML | ASML Holding N.V. ADR | 122.6844 | 549.12 B | 0.7128 | 0.58 | 681.26 K | 83.58 M |
| AZN | Astrazeneca Plc ADR | 47.9532 | 289.14 B | 0.3932 | 0.83 | 1.51 M | 72.43 M |
| AMAT | Applied Materials | 36.97 | 264.04 B | 0.3172 | 0.87 | 7.24 M | 267.55 M |
| NFLX | Netflix Inc | 15.216 | 260.38 B | 0.833 | 5.79 | 206.74 M | 3.15 B |
| PANW | Palo Alto Networks Inc | 18.40 | 256.86 B | 0.0967 | 0.53 | 7.92 M | 145.72 M |
| TXN | Texas Instruments | 63.8499 | 253.58 B | 0.9923 | 1.58 | 7.6 M | 485.52 M |
| LRCX | Lam Research Corp | 12.8853 | 250.84 B | 0.2873 | 2.28 | 24 M | 309.25 M |
| AMGN | Amgen Inc | 125.5562 | 249.05 B | 1.1893 | 0.96 | 3.53 M | 443.14 M |
| LIN | Linde Plc | 107.7551 | 236.54 B | 1.4604 | 1.37 | 1.67 M | 180.26 M |
| GILD | Gilead Sciences Inc | 48.3765 | 207 B | 0.6271 | 1.31 | 9.01 M | 435.73 M |
| SHOP | Shopify Inc | 7.665 | 191.58 B | 0.082 | 1.08 | 17.65 M | 135.29 M |
| KLAC | K L A-Tencor Corp | 88.1999 | 180.45 B | 0.7631 | 0.87 | 1.01 M | 88.88 M |
| TMUS | T-Mobile US | 64.7559 | 171.61 B | 1.3653 | 2.15 | 6.73 M | 435.7 M |
| ISRG | Intuitive Surg Inc | 91.9155 | 159.96 B | 0.5623 | 0.62 | 4.38 M | 402.28 M |
| IBKR | Interactive Brokers | 8.6026 | 129.18 B | 0.0747 | 0.88 | 1.24 M | 10.66 M |
| MRVL | Marvell Technology Inc | 14.5921 | 127.05 B | 0.4051 | 2.86 | 9.71 M | 141.7 M |
| ADP | Automatic Data Processing, Inc. | 86.5152 | 119.75 B | 0.7168 | 0.84 | 1.31 M | 113.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4406 | 112.71 B | 0.3496 | 1.09 | 1.57 M | 50.85 M |
| MAR | Marriot International | 87.5084 | 107.24 B | 0.9716 | 1.12 | 1.64 M | 143.32 M |
| STX | Seagate Technology | 34.9353 | 105.83 B | 0.7539 | 2.21 | 7.79 M | 272.2 M |
| EQIX | Equinix Inc | 342.0405 | 100.25 B | 2.1202 | 0.62 | 457 K | 156.31 M |
| WDC | Western Digital Cp | 58.95 | 98.74 B | 0.7531 | 1.29 | 5.24 M | 308.66 M |
| CSX | CSX Corp | 15.0242 | 90.99 B | 0.2389 | 1.62 | 33.3 M | 500.26 M |
| FTNT | Fortinet Inc | 8.054 | 87.31 B | 0.072 | 0.9 | 7.95 M | 64.07 M |
| CMCSA | Comcast Corporation | 28.5343 | 86.61 B | 0.3559 | 1.26 | 13.36 M | 381.3 M |
| NTES | Netease Inc ADR | 47.123 | 82.89 B | 0.6476 | 1.39 | 5.29 M | 249.42 M |
| MELI | MercadoLibre Inc | 230.2572 | 76.55 B | 4.7223 | 2.09 | 652.62 K | 150.27 M |
| KMB | Kimberly-Clark Corp | 96.8252 | 66.54 B | 1.7641 | 1.86 | 2.73 M | 263.9 M |
| FAST | Fastenal Company | 9.0963 | 60.8 B | 0.0617 | 0.68 | 12.09 M | 109.99 M |
| MPWR | Monolithic Power Sys | 89.4223 | 58.06 B | 0.8922 | 1.01 | 458.5 K | 41 M |
| GRMN | Garmin Ltd | 40.5068 | 55.03 B | 0.3592 | 0.89 | 1.08 M | 43.62 M |
| EBAY | Ebay Inc | 29.102 | 53.54 B | 0.6741 | 2.37 | 14.45 M | 420.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.1308 | 50.97 B | 0.4057 | 1.36 | 1.77 M | 53.21 M |
| FANG | Diamondback Energy | 79.921 | 49.96 B | 1.6989 | 2.17 | 1.25 M | 99.74 M |
| PYPL | PayPal Holdings | 44.4722 | 49.21 B | 0.4376 | 0.99 | 7.83 M | 348.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4163 | 47.54 B | 0.3499 | 1.09 | 4.6 M | 149.03 M |
| ROP | Roper Industries | 205.6364 | 47.2 B | 2.4996 | 1.23 | 613.5 K | 126.16 M |
| ONC | BeiGene, Ltd. | 39.18 | 46.3 B | 1.57 | 4.17 | 84.4 K | 3.31 M |
| NTRA | Natera Inc | 8.62 | 45.05 B | 0.26 | 3.11 | 146 K | 1.26 M |
| JD | Jd.com Inc ADR | 31.7937 | 39.31 B | 0.3547 | 1.13 | 6.89 M | 219.06 M |
| TEAM | Atlassian | 32.57 | 38.9 B | 0.55 | 1.72 | 670.74 K | 21.85 M |
| COHR | Coherent Inc | 34.05 | 37.98 B | 0.45 | 1.34 | 514 K | 17.5 M |
| BIIB | Biogen Inc | 286.89 | 36.71 B | 10.03 | 3.62 | 3.13 M | 896.9 M |
| NBIS | Nebius Group N.V. | 23.92 | 35.2 B | 0.54 | 2.31 | 3.17 M | 75.82 M |
| ACGL | Arch Capital Grp Ltd | 30.5904 | 34.92 B | 0.2821 | 0.93 | 1.11 M | 33.86 M |
| TER | Teradyne Inc | 31.9928 | 34.07 B | 0.5529 | 1.76 | 2.59 M | 82.85 M |
| GMAB | Genmab A/S ADR | 19.34 | 32.98 B | 0.14 | 0.73 | 11.5 K | 222.41 K |
| ILMN | Illumina Inc | 176.5564 | 32.23 B | 1.2646 | 0.72 | 1.42 M | 249.93 M |
| MCHP | Microchip Technology | 32.4538 | 31.68 B | 0.3299 | 1.03 | 5.48 M | 177.92 M |
| NTRS | Northern Trust Corp | 70.4251 | 31.29 B | 0.9329 | 1.34 | 2.06 M | 145.25 M |
| EXPE | Expedia Group Inc | 129.8267 | 30.76 B | 1.2366 | 0.96 | 1.91 M | 247.99 M |
| WTW | Weight Watchers International, Inc | 116.4263 | 30.33 B | 1.5106 | 1.31 | 505.9 K | 58.9 M |
| CPRT | Copart Inc | 7.71 | 29.6 B | 0.04 | 0.52 | 1.86 M | 14.34 M |
| OKTA | Okta Inc. | 24.71 | 29.49 B | 0.77 | 3.22 | 336.85 K | 8.32 M |
| CINF | Cincinnati Financial | 56.5113 | 28.47 B | 0.2833 | 0.5 | 445.3 K | 25.16 M |
| TCOM | Trip.com Group Ltd ADR | 48.8625 | 27.94 B | 1.5425 | 3.26 | 5.01 M | 244.86 M |
| BIDU | Baidu Inc ADR | 186.99 | 27.87 B | 6.96 | 3.87 | 3.75 M | 701.27 M |
| VRSN | Verisign Inc | 88.1798 | 27.69 B | 0.7704 | 0.88 | 648.51 K | 57.19 M |
| FWONK | Liberty Media F1 Series K | 33.5562 | 27.07 B | 0.2222 | 0.67 | 266.15 K | 8.93 M |
| FLEX | Flextronics Intl Ltd | 11.8271 | 25.78 B | 0.1164 | 0.99 | 4.31 M | 50.98 M |
| FWONA | Liberty Media F1 Series A | 32.1151 | 25.72 B | 0.2506 | 0.79 | 258.47 K | 8.3 M |
| AXON | Axon Enterprise Inc | 24.17 | 25.49 B | 0.15 | 0.62 | 619.2 K | 14.97 M |
| CASY | Casey's General Stor | 106.3632 | 25.42 B | 1.029 | 0.98 | 284.68 K | 30.28 M |
| INSM | Insmed Inc | 19.23 | 25.1 B | 0.78 | 4.23 | 694.39 K | 13.35 M |
| DLTR | Dollar Tree Inc | 80.69 | 24.61 B | 0.90 | 1.13 | 1.94 M | 156.75 M |
| PFG | Principal Financial Group Inc | 45.7906 | 23.55 B | 0.306 | 0.67 | 1.17 M | 53.43 M |
| FSLR | First Solar Inc | 27.54 | 21.62 B | 0.46 | 1.7 | 2.47 M | 67.89 M |
| PTC | Ptc Inc | 53.69 | 21.19 B | 0.34 | 0.64 | 1.12 M | 59.88 M |
| ALNY | Alnylam Pharmaceuticals | 51.35 | 20.89 B | 1.05 | 2.09 | 475.4 K | 24.41 M |
| CDW | CDW Corporation | 53.209 | 19.6 B | 0.4842 | 0.92 | 847.6 K | 45.1 M |
| ENTG | Entegris Inc | 23.2184 | 19.56 B | 0.1915 | 0.83 | 878.24 K | 20.39 M |
| MEDP | Medpace Holdings Inc | 31.20 | 18.27 B | 0.24 | 0.78 | 146.54 K | 4.57 M |
| PR | Permian Resources Corp | 15.2034 | 18.24 B | 0.5159 | 3.51 | 834 K | 12.68 M |
| GEN | Gen Digital Inc | 15.2297 | 17.67 B | 0.1365 | 0.9 | 5.08 M | 77.29 M |
| EWBC | East West Bancorp | 45.9721 | 17.65 B | 0.3988 | 0.88 | 1.49 M | 68.3 M |
| EXEL | Exelixis Inc | 22.08 | 16.98 B | 0.78 | 3.66 | 3.67 M | 81 M |
| ASND | Ascendis Pharma ADR | 28.04 | 16.9 B | 0.27 | 0.97 | 20.79 K | 582.9 K |
| PAA | Plains All American Pipeline LP | 15.2639 | 16.88 B | 0.3148 | 2.11 | 1.13 M | 17.19 M |
| NBIX | Neurocrine Bioscienc | 53.62 | 16.66 B | 1.84 | 3.55 | 1.27 M | 68.36 M |
| HTHT | Huazhu Group Ltd ADR | 14.7207 | 16.1 B | 0.1159 | 0.79 | 443.79 K | 6.53 M |
| NTNX | Nutanix Inc | 16.30 | 15.92 B | 0.22 | 1.37 | 1.85 M | 30.19 M |
| NWS | News Cp Cl B | 12.1843 | 15.57 B | 0.0906 | 0.75 | 200 K | 2.44 M |
| CHTR | Charter Communications | 344.50 | 15.34 B | 4.14 | 1.22 | 1.41 M | 484.23 M |
| APA | Apa Corp | 40.0134 | 15.17 B | 1.2023 | 3.1 | 3.14 M | 125.54 M |
| ZBRA | Zebra Technologies | 95.04 | 15.16 B | 2.02 | 2.17 | 358.17 K | 34.04 M |
| LECO | Lincoln Elec Hld | 77.1186 | 14.91 B | 1.1394 | 1.5 | 342.7 K | 26.43 M |
| CHKP | Check Point Software | 105.36 | 14.72 B | 0.98 | 0.94 | 914.46 K | 96.35 M |
| LOGI | Logitech Int S.A. | 27.2389 | 13.65 B | 0.8483 | 3.21 | 1.25 M | 34.03 M |
| SMMT | Summit Therapeu ADR | 10.70 | 13.06 B | 0.07 | 0.66 | 3.7 K | 39.59 K |
| MKSI | Mks Instruments Inc | 69.3467 | 13 B | 1.1651 | 1.71 | 451.7 K | 31.32 M |
| TRMB | Trimble Navigation | 32.74 | 12.4 B | 0.69 | 2.15 | 1.53 M | 49.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.6644 | 1.95 T | 0.2983 | 1.13 | 5.61 M | 149.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 251231.00 | 1.22 T | 2381.00 | 0.96 | 362 | 90.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 167.53 | 1.22 T | 1.75 | 1.06 | 4.27 M | 715.1 M |
| JPM | JP Morgan Chase & Company | 69.798 | 888.27 B | 0.6011 | 0.87 | 18.25 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 59.5991 | 676.62 B | 0.4521 | 0.76 | 10.73 M | 639.73 M |
| ABBV | Abbvie Inc | 44.7743 | 514.92 B | 0.3026 | 0.68 | 5.35 M | 239.67 M |
| CVX | Chevron Corp | 72.6628 | 414.8 B | 0.5447 | 0.76 | 4.62 M | 335.63 M |
| PG | Procter & Gamble Company | 74.9672 | 383.36 B | 0.3748 | 0.5 | 9.09 M | 681.33 M |
| UNH | Unitedhealth Group Inc | 151.4227 | 353.17 B | 1.4878 | 0.99 | 3.39 M | 514.03 M |
| HD | Home Depot | 123.0868 | 342.68 B | 0.917 | 0.75 | 5.5 M | 676.55 M |
| BAC | Bank of America Corporation | 19.5084 | 341.01 B | 0.2847 | 1.48 | 131.53 M | 2.57 B |
| PM | Philip Morris International Inc | 71.8054 | 308.42 B | 0.4444 | 0.62 | 3.83 M | 274.83 M |
| NVS | Novartis Ag ADR | 49.1146 | 307 B | 1.0501 | 2.18 | 3.98 M | 195.72 M |
| HSBC | HSBC Holdings Plc ADR | 26.2161 | 297.73 B | 0.2606 | 1 | 2.08 M | 54.41 M |
| MS | Morgan Stanley | 33.9533 | 283.95 B | 0.5445 | 1.63 | 13.86 M | 470.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.75 | 280.78 B | 0.48 | 0.92 | 4.04 M | 212.99 M |
| RY | Royal Bank of Canada | 50.7917 | 278.49 B | 0.2557 | 0.51 | 1.17 M | 59.32 M |
| BABA | Alibaba Group Holding ADR | 112.0925 | 272.28 B | 0.6018 | 0.54 | 11.43 M | 1.28 B |
| SAP | SAP Ag ADR | 87.34 | 269.45 B | 0.6414 | 0.74 | 1.48 M | 129.16 M |
| TMO | Thermo Fisher Scientific Inc | 154.9559 | 257.42 B | 1.4343 | 0.93 | 2.17 M | 336.46 M |
| CAT | Caterpillar Inc | 86.1456 | 255.63 B | 6.2782 | 7.86 | 18.38 M | 1.58 B |
| TM | Toyota Motor Corp Ltd | 89.7451 | 254.63 B | 1.4281 | 1.62 | 310.69 K | 27.88 M |
| WFC | Wells Fargo & Company | 42.2997 | 251.98 B | 0.7055 | 1.7 | 27.06 M | 1.14 B |
| GS | Goldman Sachs Group | 187.051 | 249.73 B | 2.8145 | 1.53 | 4 M | 747.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.561 | 236.03 B | 0.0568 | 1.26 | 2.42 M | 11.05 M |
| BML-PJ | Bank of America Corporation | 14.9228 | 229.21 B | 0.0877 | 0.59 | 11.21 K | 167.28 K |
| DIS | Walt Disney Company | 107.761 | 201.59 B | 1.3847 | 1.3 | 6.92 M | 745.52 M |
| C | Citigroup Inc | 45.0725 | 197.05 B | 0.5764 | 1.3 | 21.59 M | 973.27 M |
| MCD | McDonald's Corporation | 114.7015 | 195.68 B | 6.0467 | 5.57 | 10.89 M | 1.25 B |
| SHOP | Shopify Inc | 7.665 | 194.77 B | 0.082 | 1.08 | 17.65 M | 135.29 M |
| TTE | Totalenergies Se ADR | 27.5687 | 192.81 B | 0.2217 | 0.81 | 3.02 M | 83.18 M |
| DE | Deere & Company | 98.7844 | 181.09 B | 2.5318 | 2.63 | 3.33 M | 328.57 M |
| NVO | Novo Nordisk A/S ADR | 33.0343 | 177.74 B | 0.4811 | 1.48 | 2.52 M | 83.4 M |
| CRM | Salesforce.com Inc | 83.5237 | 175.83 B | 0.5716 | 0.69 | 3.02 M | 251.95 M |
| UNP | Union Pacific Corp | 90.6205 | 172.38 B | 0.9433 | 1.05 | 3.99 M | 361.64 M |
| SAN | Banco Santander ADR | 4.5588 | 169.27 B | 0.0965 | 2.16 | 14.29 M | 65.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.8673 | 165.33 B | 1.1649 | 1.22 | 2.33 M | 225.97 M |
| COP | ConocoPhillips | 36.9474 | 163.71 B | 0.6664 | 1.84 | 7.02 M | 259.49 M |
| DHR | Danaher Corp | 70.6563 | 161.86 B | 0.7126 | 1.02 | 7.63 M | 538.81 M |
| SCHW | The Charles Schwab Corp | 35.1049 | 158.22 B | 0.381 | 1.1 | 8.13 M | 285.28 M |
| BX | Blackstone Inc | 20.6745 | 148.61 B | 0.3078 | 1.51 | 12.03 M | 248.66 M |
| SCCO | Southern Copper Corp | 23.9015 | 142.73 B | 0.1205 | 0.51 | 914.14 K | 21.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.103 | 137.77 B | 0.0491 | 0.97 | 3.5 M | 17.88 M |
| BA | Boeing Company | 171.6036 | 137.41 B | 1.3559 | 0.8 | 3.74 M | 641.01 M |
| RIO | Rio Tinto Plc ADR | 19.8874 | 136.19 B | 0.1134 | 0.57 | 2.7 M | 53.61 M |
| SPGI | S&P Global Inc | 125.097 | 135.62 B | 1.5774 | 1.28 | 2.01 M | 251.81 M |
| ETN | Eaton Corp | 61.9061 | 132.76 B | 0.8414 | 1.38 | 3.04 M | 188.49 M |
| PGR | Progressive Corp | 30.7977 | 131.96 B | 0.1621 | 0.53 | 1.96 M | 60.42 M |
| MDT | Medtronic Inc | 64.255 | 130.22 B | 0.8724 | 1.38 | 4.35 M | 279.57 M |
| HDB | Hdfc Bank Ltd ADR | 16.7319 | 129.32 B | 0.106 | 0.64 | 4.21 M | 70.38 M |
| BMY | Bristol-Myers Squibb Company | 39.1542 | 127.02 B | 0.283 | 0.73 | 9.32 M | 364.96 M |
| SYK | Stryker Corp | 122.9474 | 124.06 B | 1.0337 | 0.85 | 1.48 M | 182.17 M |
| PLD | Prologis Inc | 42.6769 | 123.44 B | 0.4045 | 0.96 | 2.24 M | 95.63 M |
| IBN | Icici Bank Ltd ADR | 7.3424 | 121.68 B | 0.1377 | 1.91 | 6.41 M | 47.09 M |
| COF | Capital One Financial Corp | 73.1913 | 121.43 B | 0.7697 | 1.06 | 3.48 M | 254.72 M |
| PH | Parker-Hannifin Corp | 143.9689 | 115.74 B | 4.0171 | 2.87 | 2.12 M | 305.47 M |
| BP | BP Plc ADR | 20.9328 | 114.69 B | 0.1269 | 0.61 | 4.43 M | 92.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3959 | 112.28 B | 0.0359 | 0.67 | 5.14 M | 27.73 M |
| CVS | CVS Corp | 61.7829 | 107.28 B | 1.594 | 2.65 | 8.49 M | 524.8 M |
| NOW | Servicenow Inc | 90.24 | 105.84 B | 0.82 | 0.92 | 1.42 M | 127.92 M |
| GSK | Glaxosmithkline Plc ADR | 27.2517 | 100.88 B | 0.2365 | 0.88 | 3.49 M | 95.08 M |
| CNQ | Canadian Natural Resources | 10.3376 | 100.09 B | 0.2011 | 1.98 | 3.91 M | 40.47 M |
| ICE | Intercontinental Exchange | 54.3749 | 96.27 B | 0.3478 | 0.64 | 1.85 M | 100.84 M |
| PSX | Phillips 66 | 55.2741 | 95.85 B | 0.4035 | 0.74 | 2.63 M | 145.53 M |
| GD | General Dynamics Corp | 159.1814 | 95.68 B | 1.0956 | 0.69 | 1.82 M | 289.68 M |
| USB | U.S. Bancorp | 37.0253 | 92.63 B | 0.4048 | 1.11 | 9.01 M | 333.63 M |
| ELV | Elevance Health Inc | 152.8291 | 91.96 B | 3.589 | 2.4 | 2.2 M | 336.43 M |
| GLW | Corning Inc | 22.5236 | 91.42 B | 0.805 | 3.71 | 13.82 M | 311.21 M |
| EMR | Emerson Electric Company | 49.1528 | 90.93 B | 1.0919 | 2.27 | 4.57 M | 224.41 M |
| KKR | KKR & Co. LP | 15.2758 | 89.11 B | 0.2009 | 1.33 | 2.21 M | 33.8 M |
| TT | Trane Technologies Plc | 57.7529 | 87.94 B | 0.991 | 1.75 | 3.03 M | 174.78 M |
| RCL | Royal Caribbean Cruises Ltd | 90.2253 | 87.51 B | 1.5561 | 1.75 | 1.46 M | 132.03 M |
| FCX | Freeport-Mcmoran Inc | 11.8539 | 85.33 B | 0.7873 | 7.11 | 50.57 M | 599.46 M |
| MSI | Motorola Solutions | 74.9849 | 85.07 B | 0.5884 | 0.79 | 754.2 K | 56.55 M |
| ECL | Ecolab Inc | 116.4465 | 84.33 B | 0.8626 | 0.75 | 773.89 K | 90.12 M |
| HLT | Hilton Inc | 56.4965 | 83.78 B | 0.4826 | 0.86 | 1.33 M | 75.14 M |
| SHW | Sherwin-Williams Company | 101.8473 | 83.13 B | 1.061 | 1.05 | 1.6 M | 163.31 M |
| HWM | Howmet Aerospace Inc | 19.9046 | 81.84 B | 0.6493 | 3.37 | 6.5 M | 129.36 M |
| JCI | Johnson Controls Intl | 35.0616 | 81.79 B | 0.2354 | 0.68 | 4.37 M | 153.31 M |
| TRV | The Travelers Companies Inc | 99.8791 | 80.98 B | 0.6174 | 0.62 | 1.76 M | 176.12 M |
| WMB | Williams Companies | 19.1073 | 80.11 B | 0.5147 | 2.77 | 10.92 M | 208.6 M |
| SU | Suncor Energy Inc | 21.7927 | 79.14 B | 0.3219 | 1.5 | 2.75 M | 59.94 M |
| E | Eni S.P.A. ADR | 18.5526 | 78.96 B | 0.0932 | 0.5 | 336.9 K | 6.25 M |
| CI | Cigna Corp | 142.9086 | 77.58 B | 1.1092 | 0.78 | 1.17 M | 166.97 M |
| EOG | Eog Resources | 71.2951 | 77.17 B | 1.145 | 1.63 | 2.27 M | 162.12 M |
| CL | Colgate-Palmolive Company | 59.9383 | 76.76 B | 0.4522 | 0.76 | 3.62 M | 217.16 M |
| BCS | Barclays Plc ADR | 8.4803 | 74.23 B | 0.127 | 1.52 | 3.23 M | 27.36 M |
| RACE | Ferrari N.V. | 68.812 | 72.92 B | 0.7517 | 1.1 | 706.4 K | 48.61 M |
| AJG | Arthur J. Gallagher & Company | 49.2873 | 72.21 B | 0.3406 | 0.7 | 786.4 K | 38.76 M |
| TGT | Target Corporation | 42.285 | 71.97 B | 0.2531 | 0.6 | 4.1 M | 173.23 M |
| AON | AON Plc | 110.6335 | 71.03 B | 0.949 | 0.87 | 719.2 K | 79.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1662 | 69.83 B | 0.0775 | 1.9 | 999.9 K | 4.17 M |
| APO | Apollo Global Management Llc C | 18.4049 | 68.96 B | 0.5342 | 2.99 | 1.28 M | 23.53 M |
| APD | Air Products and Chemicals | 113.805 | 67.88 B | 1.5819 | 1.41 | 1.19 M | 135.36 M |
| GWW | W.W. Grainger | 169.2251 | 67.45 B | 1.2777 | 0.76 | 1.24 M | 209.09 M |
| KMI | Kinder Morgan | 12.9351 | 66.74 B | 0.1671 | 1.31 | 11.54 M | 149.3 M |
| ET | Energy Transfer LP | 8.6911 | 65.15 B | 0.1639 | 1.92 | 8.75 M | 76.05 M |
| DB | Deutsche Bank Ag | 15.9516 | 64.6 B | 0.1035 | 0.65 | 7.74 M | 123.41 M |
| TRP | Tc Energy Corp | 28.1247 | 64.51 B | 0.1486 | 0.53 | 856.8 K | 24.1 M |
| MET | Metlife Inc | 34.9385 | 62.02 B | 0.2335 | 0.67 | 7.33 M | 255.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFG | West Fraser Timber CO Ltd | 54.2056 | 4.3683 | 8.77 | 1.34 M | 72.72 M | |
| CFP | Canfor Corp | 19.61 | 1.43 | 7.87 | 1.2 M | 23.59 M | |
| SHLE | Source Energy Services Ltd | 117.96 | 8.52 | 7.79 | 8.74 K | 1.03 M | |
| MRU | Metro Inc | 38.8362 | 2.4928 | 6.86 | 1.03 M | 39.9 M | |
| PNP | Pinetree Capital Ltd | 6.40 | 0.40 | 6.67 | 7 K | 44.8 K | |
| AFN | Ag Growth International Inc | 42.2095 | 2.3594 | 5.92 | 127.3 K | 5.37 M | |
| IPCO | International Petroleum Corp | 5.50 | 0.30 | 5.77 | 2 K | 11 K | |
| FTT | Finning Intl | 19.8759 | 1.0673 | 5.67 | 447.18 K | 8.89 M | |
| BHC | Bausch Health Companies Inc | 12.26 | 0.65 | 5.6 | 902.13 K | 11.06 M | |
| FLNT | Flint Corp | 9.60 | 0.40 | 4.35 | 50 | 480 | |
| PGIC | Premium Global Income Split Corp | 38.7409 | 1.5952 | 4.29 | 25 | 968.52 | |
| IFP | Interfor Corp | 18.847 | 0.7701 | 4.26 | 519.3 K | 9.79 M | |
| LUN | Lundin Mining Corp | 5.9216 | 0.205 | 3.59 | 1.67 M | 9.89 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.559 | 0.2461 | 3.37 | 1.46 K | 11.05 K | |
| WJX | Wajax Corp | 14.8971 | 0.4843 | 3.36 | 55.9 K | 832.73 K | |
| GOOS | Canada Goose Holdings Inc | 22.21 | 0.66 | 3.06 | 149.5 K | 3.32 M | |
| HLF | High Liner | 12.7532 | 0.3509 | 2.83 | 32.5 K | 414.48 K | |
| BCT | Briacell Therapeutics Corp | 28.2269 | 0.7429 | 2.7 | 138 | 3.9 K | |
| MTL | Mullen Group Ltd | 10.0749 | 0.2651 | 2.7 | 256.7 K | 2.59 M | |
| AETR | Aetherion Technologies Inc. | 15.40 | 0.40 | 2.67 | 1.33 K | 20.53 K | |
| WPRT | Westport Fuel Systems Inc | 15.40 | 0.40 | 2.67 | 1.33 K | 20.53 K | |
| CPX | Capital Power Corp | 14.7752 | 0.3631 | 2.52 | 1.53 M | 22.68 M | |
| CCO | Cameco Corp | 14.2895 | 0.3504 | 2.51 | 979.84 K | 14 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.618 | 0.3419 | 2.39 | 4.78 M | 69.95 M | |
| ENGH | Enghouse Systems Ltd | 23.1701 | 0.537 | 2.37 | 194.8 K | 4.51 M | |
| KXS | Kinaxis Inc | 81.12 | 1.88 | 2.37 | 99.5 K | 8.07 M | |
| HBM | Hudbay Minerals Inc | 7.9274 | 0.1757 | 2.27 | 1.52 M | 12.06 M | |
| TGO | Terago Inc | 4.60 | 0.10 | 2.22 | 11.6 K | 53.36 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9546 | 0.2317 | 2.16 | 21.57 K | 236.27 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.179 | 1.2264 | 2.12 | 600 | 35.51 K | |
| PSK | Prairiesky Royalty Ltd | 10.7415 | 0.2219 | 2.11 | 689.2 K | 7.4 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.4434 | 0.1518 | 2.08 | 5.2 K | 38.71 K | |
| IMO | Imperial Oil | 32.9575 | 0.6606 | 2.05 | 468.35 K | 15.44 M | |
| IPO | Inplay Oil Corp | 8.9783 | 0.1787 | 2.03 | 4.3 K | 38.61 K | |
| QSR | Restaurant Brands International Inc | 59.3414 | 1.1741 | 2.02 | 413 K | 24.51 M | |
| OVV | Ovintiv Inc | 60.4662 | 1.1768 | 1.98 | 603.62 K | 36.5 M | |
| OBE | Obsidian Energy Ltd | 14.56 | 0.28 | 1.96 | 2.08 M | 30.22 M | |
| SU | Suncor Energy Inc | 29.5297 | 0.5666 | 1.96 | 3.25 M | 95.88 M | |
| CTC | Canadian Tire Corp Ltd | 170.8883 | 3.2714 | 1.95 | 312 | 53.32 K | |
| EMP-A | Empire Company Limited | 17.6312 | 0.3341 | 1.93 | 381.1 K | 6.72 M | |
| STN | Stantec Inc | 30.9666 | 0.5794 | 1.91 | 555.67 K | 17.21 M | |
| HWO | High Arctic Energy Services Inc | 4.0682 | 0.0757 | 1.9 | 19.18 K | 78.01 K | |
| RBA | Rb Global Inc | 36.3066 | 0.6421 | 1.8 | 143.05 K | 5.19 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.10 | 0.09 | 1.8 | 800 | 4.08 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.3179 | 0.1993 | 1.79 | 7.18 K | 81.26 K | |
| TCS | Tecsys Inc J | 10.3887 | 0.1823 | 1.79 | 300 | 3.12 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.0357 | 0.2447 | 1.77 | 10.91 K | 153.17 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1872 | 0.0552 | 1.76 | 39.97 K | 127.38 K | |
| FM | First Quantum Minerals Ltd | 13.1331 | 0.2265 | 1.75 | 2.84 M | 37.29 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.00 | 0.24 | 1.74 | 107.3 K | 1.5 M | |
| OTEX | Open Text Corp | 38.3517 | 0.6572 | 1.74 | 455.1 K | 17.45 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9539 | 0.2391 | 1.74 | 5.12 K | 71.51 K | |
| TC | Tucows Inc | 80.18 | 1.34 | 1.7 | 1.8 K | 144.32 K | |
| III | Imperial Metals Corp | 6.10 | 0.10 | 1.67 | 17.15 K | 104.61 K | |
| BNE | Bonterra Energy Corp | 17.3048 | 0.2798 | 1.64 | 61.08 K | 1.06 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0105 | 0.0966 | 1.63 | 91.27 K | 548.57 K | |
| BYD | Boyd Group Services Inc | 85.3109 | 1.3662 | 1.63 | 95 K | 8.1 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3284 | 0.2076 | 1.58 | 9.38 K | 124.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1801 | 0.1118 | 1.58 | 351.05 K | 2.52 M | |
| AC | Air Canada | 13.49 | 0.21 | 1.58 | 1.76 M | 23.74 M | |
| FRU | Freehold Royalties Ltd | 7.5973 | 0.114 | 1.52 | 162.38 K | 1.23 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5793 | 0.1282 | 1.52 | 100 | 857.93 | |
| BCE-PY | BCE Inc Pref Y | 9.886 | 0.1477 | 1.52 | 3.9 K | 38.56 K | |
| INC-UN | Income Financial Trust | 7.1767 | 0.1061 | 1.5 | 5.17 K | 37.13 K | |
| LB | Laurentian Bank | 36.2302 | 0.5356 | 1.5 | 201.08 K | 7.29 M | |
| LNF | Leons Furniture | 11.526 | 0.1695 | 1.49 | 44.61 K | 514.15 K | |
| L | Loblaw CO | 12.1498 | 0.1739 | 1.45 | 2.91 M | 35.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.4181 | 0.4343 | 1.45 | 72 K | 2.19 M | |
| TCL-A | Transcontinental Inc | 14.5203 | 0.2072 | 1.45 | 75.52 K | 1.1 M | |
| BIR | Birchcliff Energy Ltd | 5.0033 | 0.0701 | 1.42 | 969.4 K | 4.85 M | |
| PXT | Parex Resources Inc | 12.5027 | 0.1728 | 1.4 | 240 K | 3 M | |
| CLS | Celestica Inc Sv | 19.77 | 0.27 | 1.38 | 196.7 K | 3.89 M | |
| MRC | Morguard Corp | 184.7696 | 2.4996 | 1.37 | 2.08 K | 383.4 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.9376 | 0.1874 | 1.36 | 10.25 K | 142.86 K | |
| WCP | Whitecap Resources Inc | 5.6863 | 0.076 | 1.35 | 2.19 M | 12.48 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3474 | 0.1612 | 1.32 | 31.06 K | 383.47 K | |
| SHOP | Shopify Inc | 10.39 | 0.134 | 1.31 | 2.25 M | 23.42 M | |
| BBD-A | Bombardier Inc | 58.50 | 0.75 | 1.3 | 52.55 K | 3.07 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.1075 | 0.1797 | 1.29 | 1.53 K | 21.63 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.2553 | 0.1653 | 1.26 | 22.97 K | 304.43 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.291 | 0.1403 | 1.26 | 15.87 K | 179.17 K | |
| DII-B | Dorel Industries Inc | 12.0156 | 0.1493 | 1.26 | 26.18 K | 314.57 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.0943 | 0.1376 | 1.26 | 65.81 K | 730.12 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1794 | 0.1377 | 1.25 | 208.71 K | 2.33 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0637 | 0.1339 | 1.23 | 87.49 K | 968.01 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7778 | 0.1183 | 1.22 | 3.3 K | 32.27 K | |
| CSCI | Cosciens Biopharma Inc | 414.00 | 5.00 | 1.22 | 99 | 40.99 K | |
| MX | Methanex Corp | 52.0435 | 0.6263 | 1.22 | 231.45 K | 12.05 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.1087 | 0.1454 | 1.22 | 76.3 K | 923.89 K | |
| FTS-PK | Fortis Inc Pref K | 12.5395 | 0.1484 | 1.2 | 10.79 K | 135.31 K | |
| MRE | Martinrea International Inc | 8.7053 | 0.1028 | 1.2 | 242.96 K | 2.12 M | |
| OLY | Olympia Financial Group Inc | 16.7632 | 0.1973 | 1.19 | 200 | 3.35 K | |
| BCE-PR | BCE Inc Pref R | 12.0761 | 0.14 | 1.17 | 9.06 K | 109.43 K | |
| SGY | Surge Energy Inc | 14.6444 | 0.1639 | 1.13 | 110.07 K | 1.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.14 | 0.2361 | 1.13 | 325.69 K | 6.88 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.7202 | 0.1505 | 1.11 | 8.15 K | 111.83 K | |
| POU | Paramount Resources Ltd | 7.7237 | 0.0837 | 1.1 | 526.25 K | 4.06 M | |
| TFII | Tfi International Inc | 25.808 | 0.2793 | 1.09 | 368.78 K | 9.52 M | |
| WSP | WSP Global Inc | 44.4193 | 0.4685 | 1.07 | 174.82 K | 7.77 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.2414 | 0.1385 | 1.06 | 3.41 K | 45.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9328 | 251.94 B | 0.1126 | 2.34 | 12.14 K | 59.88 K |
| BYDDY | BYD Company Limited | 11.87 | 86.16 B | 0.11 | 0.94 | 36.36 K | 431.55 K |
| MBGAF | Mercedes-Benz Group AG | 59.0757 | 43.99 B | 1.116 | 1.93 | 46.4 K | 2.74 M |
| LNWO | Light & Wonder, Inc. | 22.75 | 6.05 B | 0.65 | 2.94 | 636.5 K | 14.48 M |
| HOS | Hornbeck Offshore Services, Inc | 6.24 | 1.74 B | 0.18 | 2.97 | 4.33 M | 27.02 M |
| MALG | Microalliance Group Inc. | 8.10 | 913.97 M | 1.14 | 16.38 | 422 | 3.42 K |
| NTPIF | Nam Tai Property Inc. | 7.50 | 268.43 M | 0.10 | 1.35 | 34.04 K | 255.29 K |
| GTCH | GBT Technologies Inc | 3650.00 | 2.44 M | 75.00 | 2.1 | 3 | 10.95 K |
| CGAC | Code Green Apparel Corp | 8.80 | 1.09 M | 0.40 | 4.76 | 3.54 K | 31.13 K |
| SEII | Sharing Economy International Inc | 225.00 | 645.17 K | 53.00 | 30.81 | 67.13 K | 15.1 M |
| TGHI | Touchpoint Group Holdings Inc | 42.60 | 344.25 K | 1.905 | 4.68 | 75 | 3.19 K |
| ENDV | Endonovo Therapeutics Inc | 72.00 | 180.75 K | 6.70 | 10.26 | 3 | 216 |
| ZVOI | Zovio Inc | 12.33 | 137.92 K | 0.15 | 1.23 | 84.43 K | 1.04 M |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | 0.4875 | 1.19 | 28 | 1.16 K |
| SNLP | Syntrol Corp | 6.0237 | 4.45 K | 1.2237 | 25.49 | 138 | 831.27 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.28 | 3.66 K | 0.08 | 1.54 | 11.72 K | 61.88 K |
| AFIIQ | Armstrong Flooring Inc | 19.36 | 2.18 K | 0.49 | 2.6 | 227.3 K | 4.4 M |
| EMWPF | Eros Media World Plc | 201.00 | 1.9 K | 3.00 | 1.52 | 22.22 K | 4.47 M |
| CYRNQ | CYRNQ | 41.00 | 799 | 1.00 | 2.5 | 3.2 K | 131.2 K |
| CALIQ | China Auto Logistics Inc. | 3.45 | 484 | 0.78 | 29.21 | 2.92 M | 10.06 M |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | 1.40 | 3.57 | 1.38 K | 55.87 K |
| SYNE | Synthesis Energy Systems Inc | 54.272 | 157 | 1.728 | 3.29 | 8.6 K | 466.9 K |
| EWLL | eWellness Healthcare Corporation | 5.75 | 1.70 | 41.98 | 24.34 K | 139.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 3.60 | 0.60 | 20 | 650 | 2.34 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 2.31 K | 16.17 K | |
| VG | Volcanic Gold Mines Inc | 4.34 | 0.28 | 6.9 | 429 | 1.86 K | |
| NPR | North Peak Resources Ltd | 9.76 | 0.56 | 6.09 | 31.4 K | 306.46 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 43 | 505.88 | |
| TELO | Telo Genomics Corp | 3.40 | 0.15 | 4.62 | 60.73 K | 206.47 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | 0.135 | 3.7 | 82.7 K | 312.61 K | |
| CDA | Canuc Resources Corporation | 4.60 | 0.10 | 2.22 | 9.23 K | 42.46 K | |
| RAGE | Renegade Gold Inc. | 33.60 | 0.60 | 1.82 | 40 | 1.34 K | |
| SKP | StrikePoint Gold Inc | 6.00 | 0.10 | 1.69 | 11.3 K | 67.8 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | 0.05 | 1.67 | 50.94 K | 155.37 K | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | 1.50 | 1.63 | 78.8 K | 7.37 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.05 | 1.61 | 9.15 K | 28.82 K | |
| ELBM | Electra Battery Materials Corp | 11.70 | 0.18 | 1.56 | 11.65 K | 136.3 K |