Gainer Valuations for 28 April 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 28 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.376 | 3.99 B | 0.1244 | 1.21 | 3.62 K | 37.52 K |
| NG | Novagold Resources Inc | 4.18 | 2.81 B | 0.17 | 4.24 | 3.82 M | 15.96 M |
| CET | Central Securities Corp | 15.6875 | 1.63 B | 0.2013 | 1.3 | 9.8 K | 153.74 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 912.07 M | 0.1396 | 2.24 | 1.43 K | 9.13 K |
| OBE | Obsidian Energy Ltd | 10.43 | 636.24 M | 0.14 | 1.36 | 137.83 K | 1.44 M |
| CIX | Compx International Inc | 9.2861 | 476.9 M | 0.1558 | 1.71 | 1.11 K | 10.34 K |
| SENS | Senseonics Holdings | 33.80 | 454.19 M | 0.20 | 0.6 | 5.27 K | 178.13 K |
| CMCL | Caledonia Mining Cp | 4.8099 | 411.84 M | 0.0713 | 1.5 | 1.73 K | 8.34 K |
| EVI | Evi Industries Inc | 22.6613 | 270.19 M | 0.6708 | 3.05 | 29 K | 657.18 K |
| BKTI | Bk Technologies Inc | 21.6017 | 252.32 M | 0.2139 | 1 | 21.83 K | 471.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8005 | 240.14 M | 0.0469 | 0.82 | 147 K | 852.67 K |
| PED | Pedevco Corp | 16.00 | 197.79 M | 1.40 | 9.59 | 6.25 K | 100 K |
| USBC | USBC, Inc. | 20.80 | 143.62 M | 0.80 | 4 | 125 | 2.6 K |
| FURY | Fury Gold Mines Ltd | 3.523 | 97.35 M | 0.0489 | 1.41 | 18.56 K | 65.4 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.10 | 1.67 | 4.42 K | 26.96 K |
| MHH | Mastech Holdings Inc | 3.5805 | 75.9 M | 0.0705 | 2.01 | 128.65 K | 460.65 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3354 | 75.54 M | 0.0665 | 0.8 | 18.74 K | 156.24 K |
| CVU | CPI Aerostructures | 6.20 | 61.21 M | 0.05 | 0.81 | 39.41 K | 244.35 K |
| TGEN | TGEN | 3.74 | 51.92 M | 0.02 | 0.54 | 235 | 878.9 |
| DXR | Daxor Corp | 7.0745 | 49.33 M | 0.1776 | 2.58 | 1.24 K | 8.77 K |
| IBIO | Ibio Inc | 2100.00 | 47.5 M | 50.00 | 2.44 | 5 | 10.5 K |
| ZDGE | Zedge Inc Cl B | 3.0198 | 34.77 M | 0.0196 | 0.65 | 4.79 K | 14.45 K |
| NNVC | Nanoviricides Inc | 24.60 | 33.71 M | 0.40 | 1.65 | 6.38 K | 157.07 K |
| MI | Nft Limited Class A Ordinary Share | 399.00 | 25.63 M | 9.00 | 2.31 | 228 | 90.97 K |
| CVM | Cel-Sci Corp | 90.00 | 25.5 M | 15.00 | 20 | 47.06 K | 4.24 M |
| MXC | Mexco Energy Corp | 3.9307 | 21.32 M | 0.1124 | 2.94 | 9.8 K | 38.52 K |
| JOB | General Employment Enterprises | 5.98 | 20.81 M | 0.18 | 3.1 | 2.29 K | 13.7 K |
| SRXH | Srx Health Solutions Inc | 3582.2222 | 16.38 M | 1040.00 | 40.91 | 14 | 50.15 K |
| AIRI | Air Industries Group Inc | 34.00 | 13.6 M | 0.50 | 1.49 | 1.2 K | 40.63 K |
| REED | Reed's, Inc. | 1022.9604 | 11.98 M | 14.4078 | 1.43 | 172 | 175.95 K |
| CVR | Chicago Rivet & Machine Company | 32.4499 | 10.15 M | 0.3523 | 1.1 | 1.7 K | 55.16 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | 0.40 | 3.31 | 1.51 K | 18.88 K |
| VNRX | Volitionrx Ltd | 3.85 | 5.89 M | 0.12 | 3.22 | 16.44 K | 63.28 K |
| DSS | Document Security Systems | 566.0622 | 4.62 M | 15.5792 | 2.83 | 112 | 63.4 K |
| AUMN | Golden Minerals Company | 13.4975 | 3.4 M | 0.6725 | 5.24 | 1.89 K | 25.51 K |
| ITP | IT Tech Packaging Inc | 9.479 | 1.96 M | 0.259 | 2.81 | 152 | 1.44 K |
| OGEN | Oragenics Inc | 7740.00 | 1.58 M | 540.00 | 7.5 | 4 | 30.96 K |
| ENSV | Enservco Corpporation | 4.7835 | 29.09 K | 0.4335 | 9.97 | 23.52 K | 112.51 K |
| SCPX | Scorpius Holdings Inc | 10846.7217 | 12.23 K | 207.2627 | 1.95 | 9 | 97.62 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.9529 | 0.6041 | 2.38 | 1.03 K | 26.86 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.9334 | 0.3815 | 1.55 | 100 | 2.49 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.5268 | 0.3143 | 1.25 | 195 | 4.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 70.1592 | 7.9915 | 12.85 | 346.55 M | 24.31 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 124.00 | 502.79 K | 4.00 | 3.33 | 246 | 30.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.33 | 633.83 B | 0.36 | 0.74 | 633.99 K | 31.27 M |
| KC | Coffee | 133.40 | 3.90 | 3.01 | 21.14 K | 2.82 M | |
| FC | Feeder Cattle | 149.55 | 2.975 | 2.03 | 4.87 K | 728.91 K | |
| RU | Rubber | 263.10 | 3.10 | 1.19 | 288 | 75.77 K | |
| CT | Cotton | 80.23 | 0.91 | 1.15 | 25 | 2.01 K | |
| CL | Crude Oil | 49.33 | 0.36 | 0.74 | 633.99 K | 31.27 M | |
| BZ | Brent Crude | 51.73 | 0.29 | 0.56 | 23.2 K | 1.2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 45.8471 | 3.5 T | 1.6405 | 3.71 | 76.92 M | 3.53 B |
| GOOG | Alphabet Inc Class C | 44.9291 | 3.49 T | 1.5726 | 3.63 | 65.53 M | 2.94 B |
| AMZN | Amazon.com Inc | 46.2495 | 2.8 T | 0.3305 | 0.72 | 147.29 M | 6.81 B |
| META | Meta Platforms Inc | 149.0801 | 1.56 T | 2.5301 | 1.73 | 30.65 M | 4.57 B |
| TSLA | Tesla Inc | 20.938 | 1.42 T | 0.3627 | 1.76 | 67.58 M | 1.42 B |
| CSCO | Cisco Systems Inc | 26.069 | 370.01 B | 0.2448 | 0.95 | 20.46 M | 533.42 M |
| PEP | Pepsico Inc | 86.0849 | 192.61 B | 0.4863 | 0.57 | 4.87 M | 419.41 M |
| SHOP | Shopify Inc | 7.595 | 191.58 B | 0.286 | 3.91 | 19.03 M | 144.54 M |
| QCOM | Qualcomm Inc | 42.1065 | 176.99 B | 0.4153 | 1 | 34.37 M | 1.45 B |
| VRTX | Vertex Pharmaceutic | 118.30 | 138.71 B | 0.88 | 0.75 | 3.39 M | 400.71 M |
| BKNG | Booking Holdings Inc | 72.5181 | 119.49 B | 0.43 | 0.6 | 11.94 M | 865.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0699 | 112.71 B | 0.2727 | 0.83 | 2.17 M | 71.68 M |
| CME | CME Group Inc | 82.929 | 109.49 B | 0.7637 | 0.93 | 1.9 M | 157.95 M |
| EQIX | Equinix Inc | 351.4212 | 100.25 B | 5.6873 | 1.64 | 568.4 K | 199.75 M |
| WDC | Western Digital Cp | 60.436 | 98.74 B | 2.2798 | 3.92 | 23.05 M | 1.39 B |
| REGN | Regeneron Pharmaceuticals | 385.8831 | 93.55 B | 21.7233 | 5.97 | 2.18 M | 840.99 M |
| CDNS | Cadence Design Systems, Inc. | 32.57 | 87.78 B | 0.53 | 1.65 | 3.03 M | 98.68 M |
| HON | Honeywell International Inc. Common Stock | 98.4222 | 69.74 B | 0.9456 | 0.97 | 6.62 M | 651.48 M |
| EBAY | Ebay Inc | 29.6342 | 53.54 B | 0.3105 | 1.06 | 10.13 M | 300.12 M |
| IDXX | Idexx Laboratories | 167.73 | 53.26 B | 4.97 | 3.05 | 1.71 M | 286.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.1308 | 50.97 B | 0.4915 | 1.66 | 1.52 M | 45.68 M |
| PYPL | PayPal Holdings | 47.4662 | 49.21 B | 0.5669 | 1.21 | 11.64 M | 552.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.2762 | 48.79 B | 1.3292 | 3.7 | 2.7 M | 100.54 M |
| WDAY | Workday Inc | 87.40 | 46.49 B | 0.57 | 0.66 | 804.56 K | 70.32 M |
| ONC | BeiGene, Ltd. | 40.88 | 46.3 B | 0.29 | 0.71 | 92.5 K | 3.78 M |
| NTRA | Natera Inc | 9.05 | 45.05 B | 0.05 | 0.56 | 94.88 K | 858.68 K |
| TEAM | Atlassian | 34.48 | 38.9 B | 1.01 | 3.02 | 1.87 M | 64.5 M |
| ILMN | Illumina Inc | 179.8249 | 32.23 B | 1.0895 | 0.61 | 1.11 M | 200.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.5011 | 30.71 B | 0.2289 | 0.67 | 563.28 K | 19.43 M |
| CTSH | Cognizant Tech Sol | 53.1269 | 28.93 B | 0.4675 | 0.89 | 4.69 M | 249.4 M |
| TCOM | Trip.com Group Ltd ADR | 50.2657 | 27.94 B | 0.2687 | 0.54 | 4.17 M | 209.44 M |
| FWONK | Liberty Media F1 Series K | 33.8462 | 27.07 B | 0.3382 | 1.01 | 397.95 K | 13.47 M |
| FWONA | Liberty Media F1 Series A | 32.6838 | 25.72 B | 0.4145 | 1.28 | 335.63 K | 10.97 M |
| UTHR | United Therapeutic | 125.70 | 23.94 B | 5.20 | 4.32 | 1.13 M | 142.44 M |
| TROW | T Rowe Price Group | 50.5934 | 23.13 B | 0.2641 | 0.52 | 2.92 M | 147.77 M |
| LPLA | Lpl Financial Hld | 38.6403 | 23.01 B | 3.2353 | 9.14 | 2.83 M | 109.34 M |
| RGLD | Royal Gold Inc | 63.7938 | 22.46 B | 1.1463 | 1.83 | 655 K | 41.78 M |
| VNOM | Viper Energy LP | 9.7485 | 21.21 B | 0.0633 | 0.65 | 127.18 K | 1.24 M |
| ALNY | Alnylam Pharmaceuticals | 53.60 | 20.89 B | 0.83 | 1.57 | 489.4 K | 26.23 M |
| SBAC | SBA Communications | 116.0438 | 19.78 B | 1.0642 | 0.93 | 885.2 K | 102.72 M |
| FFIV | F5 Networks Inc | 129.13 | 17.66 B | 2.14 | 1.69 | 1.68 M | 217.49 M |
| EXEL | Exelixis Inc | 22.40 | 16.98 B | 0.16 | 0.72 | 2.47 M | 55.29 M |
| PAAS | Pan Amer Silver Corp | 14.6778 | 16.98 B | 0.2363 | 1.64 | 2.2 M | 32.32 M |
| ASND | Ascendis Pharma ADR | 29.52 | 16.9 B | 0.58 | 2 | 25.95 K | 765.96 K |
| HTHT | Huazhu Group Ltd ADR | 15.5118 | 16.1 B | 0.424 | 2.81 | 591.38 K | 9.17 M |
| ICLR | Icon Plc | 84.49 | 15.34 B | 1.32 | 1.59 | 822.66 K | 69.51 M |
| APA | Apa Corp | 38.7314 | 15.17 B | 0.2548 | 0.66 | 2.98 M | 115.44 M |
| CG | The Carlyle Group | 12.2163 | 14.15 B | 0.1381 | 1.14 | 993.07 K | 12.13 M |
| COKE | Coca Cola Bot Cons | 19.91 | 13.84 B | 0.1823 | 0.92 | 307.6 K | 6.12 M |
| ARCC | Ares Capital Corp | 7.4995 | 13.82 B | 0.0596 | 0.8 | 1.37 M | 10.29 M |
| LOGI | Logitech Int S.A. | 28.4299 | 13.65 B | 0.4541 | 1.62 | 740.98 K | 21.07 M |
| TRMB | Trimble Navigation | 35.43 | 12.4 B | 2.81 | 8.61 | 4.18 M | 148.02 M |
| CSGP | Costar Group Inc | 24.089 | 12.29 B | 0.418 | 1.77 | 4.06 M | 97.8 M |
| AKAM | Akamai Technologies | 60.94 | 11.94 B | 1.19 | 1.99 | 1.77 M | 107.72 M |
| ALGN | Align Technology | 134.62 | 11.7 B | 14.53 | 12.1 | 4.32 M | 581.56 M |
| UHAL | A M E R C O | 36.6008 | 11.01 B | 0.4956 | 1.37 | 474 K | 17.35 M |
| SYRE | Spyre Therapeutics Inc | 178.75 | 9.86 B | 4.75 | 2.73 | 508 | 90.81 K |
| HQY | Healthequity | 45.52 | 8.57 B | 1.12 | 2.52 | 654.46 K | 29.79 M |
| DSGX | Descartes Sys Group | 23.15 | 8.04 B | 0.55 | 2.43 | 30.62 K | 708.92 K |
| CORT | Corcept Therapeutics | 9.54 | 7.96 B | 0.20 | 2.14 | 851.54 K | 8.12 M |
| ETSY | Etsy Inc | 10.76 | 7.75 B | 0.08 | 0.75 | 1.7 M | 18.3 M |
| ALKS | Alkermes Plc | 58.25 | 7.71 B | 1.95 | 3.46 | 1.28 M | 74.54 M |
| CHRD | Chord Energy Corp | 7.2036 | 7.33 B | 0.0784 | 1.1 | 8.74 M | 62.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.05 | 7.01 B | 0.25 | 1.81 | 1.48 M | 20.84 M |
| CPB | Campbell Soup Company | 41.954 | 6.9 B | 0.3136 | 0.75 | 1.52 M | 63.93 M |
| QLYS | Qualys Inc | 38.40 | 6.59 B | 0.25 | 0.66 | 258 K | 9.91 M |
| LNTH | Lantheus Holdings | 13.00 | 6.58 B | 0.15 | 1.17 | 503.7 K | 6.55 M |
| IONS | Ionis Pharmaceuticals | 48.19 | 6.55 B | 0.63 | 1.32 | 1.22 M | 58.97 M |
| CWST | Casella Waste Sys | 15.05 | 6.25 B | 0.48 | 3.29 | 381.14 K | 5.74 M |
| WFRD | Weatherford International Plc | 5.612 | 6.12 B | 0.1459 | 2.67 | 40.99 M | 230.04 M |
| GRFS | Grifols S.A. ADR | 19.3787 | 5.74 B | 0.482 | 2.55 | 1.28 M | 24.88 M |
| SSRM | Ssr Mining Inc | 9.8192 | 5.66 B | 0.2667 | 2.79 | 2.14 M | 20.97 M |
| SIMO | Silicon Motion Techn ADR | 38.8384 | 5.52 B | 3.4159 | 9.64 | 1.81 M | 70.39 M |
| PTCT | Ptc Therapeutics | 12.15 | 5.47 B | 0.14 | 1.17 | 499.48 K | 6.07 M |
| OLLI | Ollies Bargain CS | 38.30 | 5.37 B | 0.40 | 1.06 | 329.53 K | 12.62 M |
| MMSI | Merit Medical Sys | 33.70 | 5.23 B | 2.50 | 8.01 | 1.63 M | 55.02 M |
| MEOH | Methanex Cp | 38.2734 | 5.13 B | 0.8756 | 2.34 | 1.34 M | 51.36 M |
| LIVN | Livanova Plc OR Sh | 52.70 | 4.96 B | 0.30 | 0.57 | 217.77 K | 11.48 M |
| BGC | Bgc Partners Cl A | 5.4751 | 4.89 B | 0.0337 | 0.62 | 2.31 M | 12.66 M |
| OPCH | Option Care Health Inc | 6.08 | 4.74 B | 0.08 | 1.33 | 190.33 K | 1.16 M |
| SYNA | Synaptics Inc | 54.77 | 4.63 B | 1.90 | 3.59 | 2.21 M | 121.2 M |
| IPAR | Inter Parfums Inc | 31.9639 | 4.34 B | 0.8423 | 2.71 | 140.5 K | 4.49 M |
| ICUI | I C U Medical Inc | 153.80 | 4.3 B | 0.85 | 0.56 | 148.24 K | 22.8 M |
| CRVL | Corvel Cp | 14.8333 | 4.2 B | 0.1333 | 0.91 | 99.84 K | 1.48 M |
| ACAD | Acadia Pharmaceutica | 34.33 | 3.66 B | 0.50 | 1.48 | 1.13 M | 38.7 M |
| IEP | Icahn Enterprises | 12.6431 | 3.6 B | 0.0813 | 0.65 | 175.4 K | 2.22 M |
| FIZZ | Natl Beverage Cp | 34.8549 | 3.48 B | 1.0623 | 3.14 | 533.94 K | 18.61 M |
| ACHC | Acadia Healthcr Company | 43.58 | 3.44 B | 1.17 | 2.76 | 1.53 M | 66.68 M |
| SFNC | Simmons First Natl | 20.292 | 3.37 B | 0.1114 | 0.55 | 563.6 K | 11.44 M |
| WIX | Wix.com Ltd | 82.45 | 3.18 B | 1.25 | 1.54 | 1.02 M | 84.37 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.2031 | 3.13 B | 0.283 | 1.78 | 11.13 K | 180.36 K |
| SKYW | Skywest Inc | 36.2198 | 3.02 B | 2.2881 | 6.74 | 1.05 M | 38.08 M |
| STGW | Stagwell Inc | 8.95 | 2.89 B | 0.45 | 5.29 | 1.19 M | 10.64 M |
| MZTI | MZTI | 106.2131 | 2.86 B | 2.2778 | 2.19 | 279.6 K | 29.7 M |
| HCM | Hutchmed China Ltd ADR | 19.49 | 2.64 B | 0.90 | 4.84 | 5.53 K | 107.78 K |
| PVLA | Palvella Therapeutics, Inc | 192.80 | 2.53 B | 4.80 | 2.55 | 706 | 136.12 K |
| BLKB | Blackbaud Inc | 79.0731 | 2.43 B | 1.1309 | 1.45 | 566.07 K | 44.76 M |
| ATRO | Astronics Cp | 27.5042 | 2.35 B | 0.1523 | 0.56 | 146.57 K | 4.03 M |
| TBBK | The Bancorp Inc | 6.45 | 1.97 B | 1.39 | 27.47 | 2.43 M | 15.66 M |
| SRPT | Sarepta Therapeutics | 36.26 | 1.91 B | 1.54 | 4.44 | 9.47 M | 343.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.3458 | 1.21 T | 0.6347 | 0.9 | 3.16 M | 225.58 M |
| CVX | Chevron Corp | 72.6423 | 414.8 B | 0.8374 | 1.17 | 6.85 M | 497.48 M |
| PM | Philip Morris International Inc | 70.3768 | 308.42 B | 0.4127 | 0.59 | 3.69 M | 259.99 M |
| BHP | BHP Billiton Ltd ADR | 17.7339 | 203.04 B | 0.294 | 1.69 | 2.39 M | 42.37 M |
| SHOP | Shopify Inc | 7.595 | 194.77 B | 0.286 | 3.91 | 19.03 M | 144.54 M |
| SAN | Banco Santander ADR | 4.5373 | 169.27 B | 0.0488 | 1.09 | 6.75 M | 30.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.2891 | 165.33 B | 0.8588 | 0.9 | 1.88 M | 180.9 M |
| DHR | Danaher Corp | 70.6817 | 161.86 B | 0.3562 | 0.51 | 4.81 M | 340 M |
| SONY | Sony Group Corp ADR | 6.3255 | 157.68 B | 0.1466 | 2.37 | 4.88 M | 30.89 M |
| ACN | Accenture Plc | 104.5651 | 153.89 B | 0.6983 | 0.67 | 2.48 M | 258.97 M |
| BA | Boeing Company | 172.8379 | 137.41 B | 1.5055 | 0.88 | 2.18 M | 377.06 M |
| RIO | Rio Tinto Plc ADR | 19.6311 | 136.19 B | 0.143 | 0.73 | 1.57 M | 30.92 M |
| BMY | Bristol-Myers Squibb Company | 40.6859 | 127.02 B | 0.2759 | 0.68 | 8.25 M | 335.61 M |
| NEM | Newmont Mining Corp | 26.612 | 125.65 B | 0.7084 | 2.73 | 9.44 M | 251.26 M |
| SYK | Stryker Corp | 123.6547 | 124.06 B | 0.9068 | 0.74 | 1.53 M | 189.61 M |
| IBN | Icici Bank Ltd ADR | 7.3769 | 121.68 B | 0.1033 | 1.42 | 5.4 M | 39.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2224 | 112.28 B | 0.0957 | 1.87 | 6.85 M | 35.78 M |
| BNS | Bank of Nova Scotia | 34.457 | 111.75 B | 0.192 | 0.56 | 890.1 K | 30.67 M |
| HCA | Hca Holdings Inc | 78.1616 | 103.4 B | 0.7147 | 0.92 | 1.46 M | 114.49 M |
| AEM | Agnico-Eagle Mines Ltd | 40.2089 | 96.85 B | 3.6569 | 10 | 4.13 M | 166.17 M |
| PSX | Phillips 66 | 56.3218 | 95.85 B | 1.0689 | 1.93 | 5.26 M | 296.3 M |
| KKR | KKR & Co. LP | 16.5772 | 89.11 B | 0.2184 | 1.34 | 3.21 M | 53.15 M |
| RCL | Royal Caribbean Cruises Ltd | 97.0047 | 87.51 B | 5.5509 | 6.07 | 6.74 M | 653.65 M |
| EPD | Enterprise Products Partners LP | 14.4566 | 79.86 B | 0.1005 | 0.7 | 2.85 M | 41.19 M |
| SU | Suncor Energy Inc | 21.9396 | 79.14 B | 0.4757 | 2.22 | 3.73 M | 81.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.553 | 67.16 B | 0.5667 | 3.54 | 49.3 K | 816.06 K |
| DLR | Digital Realty Trust | 84.3337 | 67.07 B | 1.1383 | 1.37 | 1.89 M | 159.52 M |
| BSX | Boston Scientific Corp | 26.38 | 61.96 B | 0.20 | 0.76 | 9.03 M | 238.3 M |
| NWG | Natwest Group Plc ADR | 4.1188 | 61.54 B | 0.1807 | 4.59 | 2.03 M | 8.36 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.5617 | 59.65 B | 0.3453 | 0.52 | 496 | 33.01 K |
| BDX | Becton Dickinson and Company | 125.1209 | 57.71 B | 2.9579 | 2.42 | 4.92 M | 615.16 M |
| HUM | Humana Inc | 205.4674 | 52.08 B | 3.0638 | 1.51 | 1.23 M | 251.89 M |
| TRI | Thomson Reuters Corp | 37.6915 | 50.15 B | 1.344 | 3.7 | 2.6 M | 97.9 M |
| VALE | Vale S.A. ADR | 4.3932 | 49.32 B | 0.082 | 1.9 | 17.17 M | 75.44 M |
| FNV | Franco Nev Corp | 62.2551 | 49.17 B | 1.0053 | 1.64 | 1.01 M | 62.85 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7314 | 47.03 B | 0.1703 | 1.78 | 5.38 M | 52.35 M |
| MT | Arcelormittal ADR | 21.3091 | 45.85 B | 0.1366 | 0.65 | 3.71 M | 78.99 M |
| SPG-PJ | Simon Property Group Inc | 48.835 | 45.32 B | 0.5028 | 1.04 | 200 | 9.77 K |
| IQV | Iqvia Holdings Inc | 84.28 | 44.8 B | 0.60 | 0.72 | 1 M | 84.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.2514 | 44.24 B | 1.2172 | 1.76 | 487 K | 34.21 M |
| ABEV | Ambev S.A. ADR | 3.8642 | 43.01 B | 0.0337 | 0.88 | 25.69 M | 99.26 M |
| CCL | Carnival Corp | 55.5245 | 39.77 B | 0.7101 | 1.3 | 4.85 M | 269.13 M |
| STM | Stmicroelectronics N.V. ADR | 14.7162 | 37.3 B | 0.4141 | 2.9 | 6.7 M | 98.64 M |
| HSY | Hershey Foods Corp | 87.3056 | 35.79 B | 0.6616 | 0.76 | 1.07 M | 93.17 M |
| HEI-A | HEICO Corporation | 38.6825 | 34.98 B | 0.631 | 1.66 | 107.94 K | 4.18 M |
| CNC | Centene Corp | 37.20 | 34.53 B | 0.725 | 1.99 | 3.76 M | 139.95 M |
| P | Everpure, Inc. | 10.61 | 32.24 B | 0.10 | 0.95 | 666.17 K | 7.07 M |
| EC | Ecopetrol S.A. ADR | 3.6538 | 31.97 B | 0.0319 | 0.88 | 957.6 K | 3.5 M |
| TWLO | Twilio | 33.05 | 31.26 B | 0.21 | 0.64 | 2.28 M | 75.38 M |
| BIP | Brookfield Infrastructure Partners LP | 15.6461 | 31.24 B | 0.1033 | 0.66 | 336.67 K | 5.27 M |
| BAP | Credicorp Ltd | 118.4765 | 27.63 B | 1.3108 | 1.12 | 233.8 K | 27.7 M |
| KGC | Kinross Gold Corp | 3.1422 | 26.2 B | 0.063 | 2.05 | 12.43 M | 39.05 M |
| AER | Aercap Holdings N.V. | 45.0856 | 25.76 B | 0.392 | 0.88 | 1.51 M | 67.89 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.7261 | 24.11 B | 0.5143 | 1 | 104.5 K | 5.41 M |
| STZ | Constellation Brands Inc | 148.6898 | 24.02 B | 1.2754 | 0.87 | 1.08 M | 161.13 M |
| THC | Tenet Healthcare Corp | 15.67 | 22.55 B | 0.20 | 1.29 | 3.66 M | 57.35 M |
| CIB | Bancolombia S.A. ADR | 19.2075 | 21.81 B | 0.2772 | 1.46 | 534.8 K | 10.27 M |
| LUV | Southwest Airlines Company | 50.3045 | 21.76 B | 0.4206 | 0.84 | 5.01 M | 252.14 M |
| ZBH | Zimmer Biomet Holdings | 107.9393 | 19.98 B | 1.3983 | 1.31 | 2.43 M | 262.79 M |
| FTV | Fortive Corp | 38.3691 | 19.46 B | 0.5701 | 1.51 | 2.4 M | 92.2 M |
| BG | Bunge Ltd | 60.3987 | 19.04 B | 0.4127 | 0.69 | 1.18 M | 71.22 M |
| TPL | Texas Pacific Land Trust | 29.7621 | 18.79 B | 1.6581 | 5.9 | 548.1 K | 16.31 M |
| ESS | Essex Property Trust | 180.7242 | 18.78 B | 2.2399 | 1.25 | 870.4 K | 157.3 M |
| CNH | CNH Industrial N.V. | 8.0607 | 18.59 B | 0.2469 | 3.16 | 4.83 M | 38.9 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4993 | 18.26 B | 0.0575 | 0.68 | 1.67 M | 14.15 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7522 | 17.37 B | 0.1109 | 2.39 | 4.27 M | 20.28 M |
| GIB | CGI Group | 47.9282 | 17.25 B | 0.7744 | 1.64 | 213.8 K | 10.25 M |
| BEN | Franklin Resources | 26.8993 | 17.14 B | 0.5179 | 1.96 | 4.43 M | 119.1 M |
| WES | Western Midstream Partners LP | 21.1047 | 16.47 B | 0.6498 | 3.18 | 89.39 K | 1.89 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.9479 | 16.43 B | 0.3931 | 1.43 | 743.5 K | 20.78 M |
| JHX | James Hardie Industries Se ADR | 15.1153 | 16.17 B | 0.2127 | 1.43 | 54.74 K | 827.38 K |
| MGA | Magna International | 31.5262 | 16.06 B | 0.2793 | 0.89 | 1.44 M | 45.3 M |
| CDE | Coeur Mining Inc | 9.06 | 15.81 B | 0.26 | 2.95 | 4.23 M | 38.33 M |
| ZTO | Zto Express Cayman Inc ADR | 11.794 | 15.53 B | 0.2878 | 2.5 | 3.34 M | 39.42 M |
| W | Wayfair Inc | 45.71 | 15.29 B | 0.39 | 0.86 | 837.38 K | 38.28 M |
| FICO | Fair Isaac and Company | 135.48 | 15.22 B | 2.01 | 1.51 | 250.8 K | 33.98 M |
| YPF | Ypf Sociedad Anonima ADR | 25.2237 | 15.16 B | 0.371 | 1.49 | 541.39 K | 13.66 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 68.947 | 14.79 B | 1.1459 | 1.69 | 111.2 K | 7.67 M |
| BF-A | Brown-Forman Corporation | 30.1399 | 14.44 B | 0.3199 | 1.07 | 37.09 K | 1.12 M |
| MAA | Mid-America Apartment Communities | 72.3519 | 14.14 B | 0.8824 | 1.23 | 1.09 M | 78.55 M |
| BF-B | Brown-Forman Corporation | 31.9736 | 14.03 B | 0.3649 | 1.15 | 1.12 M | 35.94 M |
| CRS | Carpenter Technology Corp | 34.9904 | 13.79 B | 0.6636 | 1.93 | 489.8 K | 17.14 M |
| EHC | Encompass Health Corp | 33.0449 | 13.5 B | 2.3956 | 7.82 | 4.99 M | 164.87 M |
| AGI | Alamos Gold Inc | 6.7071 | 13.32 B | 0.0937 | 1.42 | 3.29 M | 22.09 M |
| UDR | United Dominion Realty Trust | 26.77 | 13.28 B | 0.2222 | 0.84 | 2 M | 53.67 M |
| STLA | Stellantis N.V. | 5.5334 | 12.87 B | 0.0486 | 0.89 | 7.18 M | 39.76 M |
| ALB | Albemarle Corp | 96.5319 | 11.71 B | 0.647 | 0.67 | 1.21 M | 116.5 M |
| UHS | Universal Health Services | 116.1196 | 11.52 B | 2.452 | 2.16 | 761.2 K | 88.39 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.4617 | 10.95 B | 0.1245 | 0.58 | 454.7 K | 9.76 M |
| MOH | Molina Healthcare Inc | 49.79 | 10.87 B | 1.16 | 2.39 | 1.15 M | 57.17 M |
| IAG | Iamgold Corp | 4.14 | 10.71 B | 0.13 | 3.24 | 7.69 M | 31.85 M |
| HL | Hecla Mining Company | 5.2301 | 9.9 B | 0.1151 | 2.25 | 7.58 M | 39.64 M |
| HUBS | Hubspot Inc | 67.05 | 9.8 B | 0.55 | 0.83 | 366.8 K | 24.59 M |
| EGO | Eldorado Gold Corp | 18.2699 | 9.29 B | 1.3977 | 8.28 | 1.54 M | 28.14 M |
| ATR | Aptargroup | 71.189 | 9.03 B | 1.3386 | 1.92 | 637.7 K | 45.4 M |
| KT | Korea Telecom Corp ADR | 11.1025 | 8.97 B | 0.5153 | 4.87 | 1.32 M | 14.65 M |
| CAE | Cae Inc | 14.6047 | 8.6 B | 0.0765 | 0.53 | 137.6 K | 2.01 M |
| SNAP | Snap Inc | 22.55 | 8.56 B | 0.54 | 2.45 | 9.03 M | 203.66 M |
| STN | Stantec Inc | 23.0781 | 8.36 B | 0.1352 | 0.59 | 6.83 K | 157.65 K |
| NCLH | Norwegian Cruise Ord | 53.93 | 8.23 B | 1.25 | 2.37 | 2.91 M | 156.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.25 | 0.45 | 11.84 | 3.18 K | 13.52 K | |
| AEM | Agnico Eagle Mines Ltd | 54.7652 | 5.2121 | 10.52 | 1.4 M | 76.4 M | |
| FLNT | Flint Corp | 9.20 | 0.80 | 9.52 | 428 | 3.94 K | |
| ELD | Eldorado Gold | 24.9088 | 2.0466 | 8.95 | 3.48 M | 86.66 M | |
| CSCI | Cosciens Biopharma Inc | 450.00 | 34.00 | 8.17 | 914 | 411.3 K | |
| LGO | Largo Resources Ltd | 5.90 | 0.40 | 7.27 | 5.85 K | 34.52 K | |
| AETR | Aetherion Technologies Inc. | 18.50 | 1.20 | 6.94 | 19.62 K | 363.04 K | |
| WPRT | Westport Fuel Systems Inc | 18.50 | 1.20 | 6.94 | 19.62 K | 363.04 K | |
| ERD | Erdene Resource Development Corp | 6.90 | 0.42 | 6.48 | 37.9 K | 261.51 K | |
| PNP | Pinetree Capital Ltd | 6.68 | 0.38 | 6.03 | 400 | 2.67 K | |
| FEC | Frontera Energy Corp | 16.9034 | 0.8864 | 5.53 | 39.2 K | 662.61 K | |
| WPK | Winpak Ltd | 49.3512 | 2.4109 | 5.14 | 105.54 K | 5.21 M | |
| ILLM | Acuityads Holdings Inc | 4.15 | 0.20 | 5.06 | 39.3 K | 163.1 K | |
| EDR | Endeavour Silver Corp | 3.8001 | 0.1727 | 4.76 | 485.19 K | 1.84 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.45 | 0.20 | 4.71 | 20.5 K | 91.22 K | |
| BLDP | Ballard Power Systems Inc | 4.47 | 0.20 | 4.68 | 672.29 K | 3.01 M | |
| NG | Novagold Res Inc | 5.66 | 0.25 | 4.62 | 434.84 K | 2.46 M | |
| BDI | Black Diamond Group Ltd | 3.5388 | 0.1554 | 4.59 | 223.27 K | 790.11 K | |
| ALS | Altius Minerals Corp | 10.5656 | 0.4377 | 4.32 | 70.21 K | 741.81 K | |
| ATZ | Aritzia Inc | 15.00 | 0.62 | 4.31 | 131.4 K | 1.97 M | |
| IVN | Ivanhoe Mines Ltd | 4.79 | 0.19 | 4.13 | 2.06 M | 9.85 M | |
| MFI | Maple Leaf Foods | 22.1609 | 0.8756 | 4.11 | 446.67 K | 9.9 M | |
| IPCO | International Petroleum Corp | 5.41 | 0.21 | 4.04 | 12.5 K | 67.62 K | |
| MUX | Mcewen Mining Inc | 5.652 | 0.219 | 4.03 | 45.76 K | 258.64 K | |
| TRI | Thomson Reuters Corp | 50.9259 | 1.9457 | 3.97 | 1.2 M | 61.03 M | |
| SHOP | Shopify Inc | 10.372 | 0.396 | 3.97 | 2.46 M | 25.55 M | |
| LUN | Lundin Mining Corp | 5.7403 | 0.2129 | 3.85 | 2.06 M | 11.8 M | |
| CCL-A | CCL Industries Inc | 56.6489 | 2.0851 | 3.82 | 1 K | 56.65 K | |
| TRZ | Transat At Inc | 5.50 | 0.20 | 3.77 | 108.93 K | 599.14 K | |
| BU | Burcon Nutrascience Corp | 32.5889 | 1.158 | 3.68 | 883 | 28.78 K | |
| IMG | Iamgold Corp | 5.64 | 0.20 | 3.68 | 2.57 M | 14.49 M | |
| HLF | High Liner | 13.2656 | 0.4632 | 3.62 | 40.6 K | 538.58 K | |
| OGI | Organigram Holdings Inc | 10.36 | 0.36 | 3.6 | 204.2 K | 2.12 M | |
| OGC | Oceanagold Corp | 12.6847 | 0.4276 | 3.49 | 772.43 K | 9.8 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.04 | 0.27 | 3.47 | 1.21 K | 9.74 K | |
| FCD-UN | Firm Capital Property Trust | 3.0162 | 0.0997 | 3.42 | 6.7 K | 20.21 K | |
| FVI | Fortuna Mines Inc | 6.27 | 0.20 | 3.29 | 426 K | 2.67 M | |
| CFW | Calfrac Well Services Ltd | 173.50 | 5.50 | 3.27 | 10.84 K | 1.88 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3747 | 0.2255 | 3.15 | 500 | 3.69 K | |
| SSRM | Ssr Mining Inc | 13.4846 | 0.4118 | 3.15 | 300.2 K | 4.05 M | |
| SEA | Seabridge Gold Inc | 10.7973 | 0.3297 | 3.15 | 85.65 K | 924.75 K | |
| WEED | Canopy Growth Corp | 91.30 | 2.70 | 3.05 | 180.17 K | 16.45 M | |
| OBE | Obsidian Energy Ltd | 14.35 | 0.42 | 3.02 | 641.62 K | 9.21 M | |
| MDI | Major Drilling Grp | 7.57 | 0.22 | 2.99 | 26.01 K | 196.92 K | |
| SVM | Silvercorp Metals Inc | 4.0033 | 0.1117 | 2.87 | 880.4 K | 3.52 M | |
| K | Kinross Gold Corp | 4.2754 | 0.117 | 2.81 | 4.04 M | 17.26 M | |
| GDL | Goodfellow Inc | 3.7995 | 0.1011 | 2.73 | 4.2 K | 15.96 K | |
| CEU | Ces Energy Solutions Corp | 5.4653 | 0.1441 | 2.71 | 443.5 K | 2.42 M | |
| BCT | Briacell Therapeutics Corp | 28.2269 | 0.7429 | 2.7 | 173 | 4.88 K | |
| EFN | Element Fleet Management Corp | 9.6647 | 0.2499 | 2.65 | 1.76 M | 16.98 M | |
| TVK | Terravest Capital Inc | 7.9841 | 0.2057 | 2.64 | 23.6 K | 188.4 K | |
| MX | Methanex Corp | 52.3859 | 1.3445 | 2.63 | 443.58 K | 23.24 M | |
| SII | Sprott Inc | 17.3758 | 0.4436 | 2.62 | 12.08 K | 209.9 K | |
| DSG | Descartes Sys | 31.50 | 0.79 | 2.57 | 50.27 K | 1.58 M | |
| XAU | Goldmoney Inc | 15.7789 | 0.3907 | 2.54 | 9.67 K | 152.58 K | |
| BTE | Baytex Energy Corp | 3.8716 | 0.0937 | 2.48 | 2.95 M | 11.42 M | |
| KXS | Kinaxis Inc | 81.85 | 1.98 | 2.48 | 33.1 K | 2.71 M | |
| SU | Suncor Energy Inc | 29.9213 | 0.7204 | 2.47 | 2.96 M | 88.57 M | |
| EDV | Endeavour Mining Corp | 18.4789 | 0.4349 | 2.41 | 307 K | 5.67 M | |
| ACB | Aurora Cannabis Inc | 309.60 | 7.20 | 2.38 | 15.25 K | 4.72 M | |
| CAS | Cascades Inc | 12.1553 | 0.2809 | 2.37 | 332.75 K | 4.04 M | |
| SEC | Senvest Capital | 175.00 | 4.00 | 2.34 | 200 | 35 K | |
| BK | Canadian Banc Corp | 3.0126 | 0.0662 | 2.25 | 4.13 K | 12.43 K | |
| EQX | Equinox Gold Corp | 6.8937 | 0.1499 | 2.22 | 188 K | 1.3 M | |
| GAU | Galiano Gold Inc | 3.31 | 0.07 | 2.16 | 787.8 K | 2.61 M | |
| ACX | Act Energy Technologies Ltd | 6.65 | 0.14 | 2.15 | 15.5 K | 103.08 K | |
| PAAS | Pan American Silver Corp | 19.9596 | 0.3837 | 1.96 | 312.11 K | 6.23 M | |
| SAP | Saputo Inc | 37.1692 | 0.6957 | 1.91 | 481.4 K | 17.89 M | |
| NFI | Nfi Group Inc. | 41.6367 | 0.7779 | 1.9 | 169.17 K | 7.04 M | |
| CSU | Constellation Software Inc | 539.6448 | 9.8191 | 1.85 | 79.44 K | 42.87 M | |
| GIB-A | CGI Inc | 65.2838 | 1.1693 | 1.82 | 523.35 K | 34.17 M | |
| JAG | Jaguar Mining Inc | 5.0785 | 0.0907 | 1.82 | 6.08 K | 30.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.8388 | 0.6382 | 1.81 | 130.88 K | 4.69 M | |
| FNV | Franco-Nevada Corp | 84.4006 | 1.491 | 1.8 | 437 K | 36.88 M | |
| WTE | Westshore Terminals Investment Corp | 14.8579 | 0.2615 | 1.79 | 201.6 K | 3 M | |
| AGI | Alamos Gold Inc Cls A | 9.1534 | 0.1593 | 1.77 | 653.48 K | 5.98 M | |
| MEQ | Mainstreet Eq J | 36.8027 | 0.6285 | 1.74 | 1.3 K | 47.84 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | 0.075 | 1.72 | 3.67 K | 16.23 K | |
| PPR | Prairie Provident Resources Inc | 18.30 | 0.30 | 1.67 | 470 | 8.6 K | |
| TFII | Tfi International Inc | 25.1563 | 0.4063 | 1.64 | 313.88 K | 7.9 M | |
| PBH | Premium Brands Holdings Corp | 66.2776 | 1.0628 | 1.63 | 60.91 K | 4.04 M | |
| Y | Yellow Pages Ltd | 5.1546 | 0.0822 | 1.62 | 35.1 K | 180.93 K | |
| WFG | West Fraser Timber CO Ltd | 54.2409 | 0.8577 | 1.61 | 319.8 K | 17.35 M | |
| OR | Osisko Gold Royalties Ltd | 12.8257 | 0.1941 | 1.54 | 497.92 K | 6.39 M | |
| CFP | Canfor Corp | 20.50 | 0.31 | 1.54 | 313.7 K | 6.43 M | |
| TWM | Tidewater Midstream and Infras Ltd | 419.4224 | 6.26 | 1.52 | 281 | 117.86 K | |
| CMG | Computer Modelling Group Ltd | 7.8291 | 0.116 | 1.5 | 122.5 K | 959.06 K | |
| BCE-PR | BCE Inc Pref R | 12.1674 | 0.1789 | 1.49 | 9.33 K | 113.52 K | |
| FM | First Quantum Minerals Ltd | 12.8082 | 0.1871 | 1.48 | 4.05 M | 51.9 M | |
| TGO | Terago Inc | 4.81 | 0.07 | 1.48 | 9 K | 43.29 K | |
| MRE | Martinrea International Inc | 8.9193 | 0.1284 | 1.46 | 339.54 K | 3.03 M | |
| MRC | Morguard Corp | 184.827 | 2.6241 | 1.44 | 517 | 95.56 K | |
| VET | Vermilion Energy Inc | 32.3168 | 0.4438 | 1.39 | 498.9 K | 16.12 M | |
| AG | First Majestic Silver Corp | 10.9527 | 0.148 | 1.37 | 903.45 K | 9.9 M | |
| NWC | The North West Company Inc | 22.1375 | 0.2957 | 1.35 | 72.41 K | 1.6 M | |
| SLF-PJ | Sun Life Financial Inc | 9.3383 | 0.1208 | 1.31 | 10.27 K | 95.94 K | |
| INC-UN | Income Financial Trust | 7.0646 | 0.0891 | 1.28 | 2.04 K | 14.4 K | |
| TOT | Total Energy Services Inc | 11.0845 | 0.1386 | 1.27 | 34.17 K | 378.79 K | |
| PSK | Prairiesky Royalty Ltd | 10.8484 | 0.135 | 1.26 | 793 K | 8.6 M | |
| ENGH | Enghouse Systems Ltd | 23.632 | 0.2922 | 1.25 | 69.18 K | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.75 | 6.05 B | 0.85 | 3.71 | 1.53 M | 36.34 M |
| MALG | Microalliance Group Inc. | 7.50 | 913.97 M | 0.30 | 4.17 | 6 | 45 |
| NTPIF | Nam Tai Property Inc. | 7.85 | 268.43 M | 0.20 | 2.61 | 61.85 K | 485.53 K |
| ENDV | Endonovo Therapeutics Inc | 85.90 | 180.75 K | 1.20 | 1.42 | 5 | 429.5 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | 1.00 | 25 | 6.89 M | 34.43 M |
| SNLP | Syntrol Corp | 6.81 | 4.45 K | 0.7863 | 13.05 | 52 | 354.12 |
| SIMPQ | Simply Inc | 182.525 | 1.55 K | 25.025 | 15.89 | 31.8 K | 5.81 M |
| CYRNQ | CYRNQ | 42.00 | 799 | 1.00 | 2.44 | 2.33 K | 98.03 K |
| ABILF | Ability Inc | 8.005 | 797 | 0.305 | 3.96 | 10.78 K | 86.29 K |
| EWLL | eWellness Healthcare Corporation | 6.10 | 0.60 | 10.91 | 6.89 K | 42.01 K | |
| CHALF | Chalice Brands Ltd | 5.0002 | 0.1587 | 3.28 | 5.85 K | 29.27 K | |
| TREVQ | Trevali Mining Corporation | 8.955 | 0.251 | 2.88 | 2.74 K | 24.55 K | |
| CLABF | Core One Labs Inc | 37.4495 | 0.528 | 1.43 | 620 | 23.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 3.7333 | 2.80 | 300.01 | 30 | 112 | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 19.7 K | 118.2 K | |
| KEEK | Personas Social Incorporated | 51.50 | 8.50 | 19.77 | 15.27 K | 786.51 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.60 | 18.75 | 240.94 K | 915.58 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 1.16 K | 4.65 K | |
| INTR | Intrepid Metals Corp. | 9.00 | 1.00 | 12.5 | 642 | 5.78 K | |
| QYOU | QYOU Media Inc | 5.76 | 0.60 | 11.63 | 4 K | 23.03 K | |
| PGP | Power Group Projects Corp | 11.00 | 1.00 | 10 | 380 | 4.18 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.275 | 0.375 | 9.62 | 6.5 K | 27.79 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.24 | 8.57 | 1.69 K | 5.13 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.25 | 8.06 | 12.48 K | 41.81 K | |
| ELBM | Electra Battery Materials Corp | 12.24 | 0.90 | 7.94 | 17.66 K | 216.17 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 150 | 1.05 K | |
| SKYG | Sky Gold Corp | 4.35 | 0.30 | 7.41 | 30.27 K | 131.67 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 0.2632 | 7.14 | 5.04 K | 19.88 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | 0.2632 | 7.14 | 5.04 K | 19.88 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 3.94 K | 315.04 K | |
| RTM | RT Minerals Corp | 10.00 | 0.50 | 5.26 | 610 | 6.1 K | |
| CDA | Canuc Resources Corporation | 4.50 | 0.20 | 4.65 | 2.7 K | 12.15 K | |
| ID | Identillect Technologies Corp | 3.60 | 0.15 | 4.35 | 733 | 2.64 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 0.5883 | 4.17 | 3.34 K | 49.13 K | |
| SILV | Silver Valley Metals Corp. | 3.915 | 0.135 | 3.57 | 185.6 K | 726.62 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | 0.20 | 3.12 | 9.82 K | 64.81 K | |
| IFR | International Frontier Resources Corporation | 5.6571 | 0.1714 | 3.12 | 2.07 K | 11.71 K | |
| NEXG | NeXGold Mining Corp | 8.16 | 0.24 | 3.03 | 16.5 K | 134.64 K | |
| BBB | Brixton Metals Corporation | 3.90 | 0.10 | 2.63 | 2.97 K | 11.58 K | |
| URZ | Urz Energy Corp | 10.00 | 0.25 | 2.56 | 816 | 8.16 K | |
| TIG | Triumph Gold Corp | 4.70 | 0.10 | 2.17 | 7.62 K | 35.81 K | |
| AUMB | 1911 Gold Corporation | 4.88 | 0.10 | 2.09 | 1.04 M | 5.07 M | |
| NXS | Nexus Gold Corp | 612.50 | 12.50 | 2.08 | 50 | 30.62 K | |
| RAGE | Renegade Gold Inc. | 34.20 | 0.60 | 1.79 | 147 | 5.03 K | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | 1.50 | 1.64 | 26.42 K | 2.46 M | |
| REKO | Reko International Group Inc | 4.0141 | 0.0598 | 1.51 | 4 K | 16.06 K | |
| TELO | Telo Genomics Corp | 3.40 | 0.05 | 1.49 | 58.65 K | 199.41 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.05 | 1.28 | 5.33 K | 21.05 K | |
| CDB | Cordoba Minerals Corp | 19.72 | 0.17 | 0.87 | 8.06 K | 159.04 K |