Gainer Valuations for 24 April 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 24 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.9225 | 56.76 B | 0.2771 | 0.63 | 1.85 M | 81.29 M |
| CBOE | CBOE Global Markets Inc | 74.4018 | 36.86 B | 0.7544 | 1.02 | 1.44 M | 106.81 M |
| GSAT | Globalstar | 28.05 | 10.92 B | 1.65 | 6.25 | 280.3 K | 7.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7959 | 3.99 B | 0.0653 | 0.61 | 1.58 K | 17.11 K |
| SEB | Seaboard Corporation | 4229.4546 | 3.38 B | 131.9805 | 3.22 | 300 | 1.27 M |
| PRK | Park National Corp | 76.5454 | 3.2 B | 0.9204 | 1.22 | 41.9 K | 3.21 M |
| NOG | Northern Oil and Gas | 18.618 | 2.43 B | 0.4047 | 2.22 | 38.94 K | 724.98 K |
| CET | Central Securities Corp | 15.2724 | 1.63 B | 0.1133 | 0.75 | 11.2 K | 171.05 K |
| TMP | Tompkinstrustco | 64.4381 | 1.43 B | 1.5103 | 2.4 | 52 K | 3.35 M |
| BHB | Bar Harbor Bankshares | 22.3259 | 687.57 M | 0.6136 | 2.83 | 23.3 K | 520.19 K |
| OBE | Obsidian Energy Ltd | 10.57 | 636.24 M | 0.07 | 0.67 | 103.1 K | 1.09 M |
| CIX | Compx International Inc | 9.3172 | 476.9 M | 0.2181 | 2.4 | 1.09 K | 10.12 K |
| SENS | Senseonics Holdings | 34.00 | 454.19 M | 0.80 | 2.41 | 5.18 K | 176.29 K |
| RLGT | Radiant Logistics | 6.22 | 417.65 M | 0.22 | 3.67 | 398.52 K | 2.48 M |
| REI | Ring Energy Inc | 12.05 | 289.2 M | 0.24 | 2.03 | 286.3 K | 3.45 M |
| EVI | Evi Industries Inc | 20.5053 | 270.19 M | 0.3353 | 1.66 | 6.8 K | 139.44 K |
| GENC | Gencor Industries IN | 16.20 | 249.18 M | 0.20 | 1.25 | 24.64 K | 399.18 K |
| PLX | Protalix Biotherapeutics | 10.40 | 204.65 M | 0.20 | 1.96 | 139.46 K | 1.45 M |
| CMT | Core Molding Technologies Inc | 18.9214 | 185.38 M | 0.277 | 1.49 | 49 K | 927.15 K |
| INTT | Intest Corp | 7.00 | 171.48 M | 0.45 | 6.87 | 88.27 K | 617.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.622 | 155.29 M | 0.0827 | 1.82 | 22.3 K | 103.07 K |
| ESP | Espey Mfg. & Electronics | 17.6344 | 140.16 M | 0.2801 | 1.61 | 1.3 K | 22.92 K |
| EPM | Evolution Petroleum Corp | 4.5443 | 139.8 M | 0.2217 | 5.13 | 157.4 K | 715.27 K |
| ARMP | Armata Pharmaceuticals Inc | 49.00 | 130.51 M | 4.20 | 9.38 | 3.67 K | 179.93 K |
| SIF | Sifco Industries | 8.25 | 125.71 M | 0.45 | 5.77 | 1.7 K | 14.03 K |
| GLU | Gabelli Global Utility | 9.893 | 110.97 M | 0.0908 | 0.93 | 33 K | 326.47 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.10 | 1.79 | 15.74 K | 89.72 K |
| MHH | Mastech Holdings Inc | 3.645 | 75.9 M | 0.095 | 2.68 | 126.72 K | 461.89 K |
| IOR | Income Opportunity Realty Trust | 8.922 | 75.31 M | 0.072 | 0.81 | 3.3 K | 29.47 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | 0.40 | 10 | 66.9 K | 294.37 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.71 M | 1.00 | 4.72 | 3.67 K | 81.59 K |
| COHN | Cohen & CO Inc | 5.5393 | 32.9 M | 0.279 | 5.3 | 4.58 K | 25.37 K |
| MI | Nft Limited Class A Ordinary Share | 344.50 | 25.63 M | 10.25 | 3.07 | 146 | 50.3 K |
| CVM | Cel-Sci Corp | 75.00 | 25.5 M | 7.50 | 11.11 | 3.22 K | 241.35 K |
| AIRI | Air Industries Group Inc | 35.00 | 13.6 M | 0.20 | 0.57 | 1.36 K | 47.56 K |
| AMS | American Shared Hospital Services | 4.40 | 7.71 M | 0.05 | 1.15 | 31.31 K | 137.78 K |
| TOVX | Theriva Biologics Inc | 4375.00 | 7.64 M | 87.50 | 2.04 | 138 | 603.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 4.91 M | 30.00 | 0.55 | 18 | 98.28 K |
| OPTT | Ocean Power Tech Inc | 54.80 | 3.86 M | 18.20 | 49.73 | 17.2 M | 942.46 M |
| PW | Power REIT | 7.12 | 2.48 M | 0.1394 | 2 | 1.24 K | 8.84 K |
| ITP | IT Tech Packaging Inc | 9.50 | 1.96 M | 0.10 | 1.06 | 3.85 K | 36.55 K |
| TPHS | Trinity Pl Hlds Inc | 7.2398 | 1.93 M | 0.0897 | 1.25 | 19.94 K | 144.38 K |
| OGEN | Oragenics Inc | 6300.00 | 1.58 M | 180.00 | 2.94 | 2 | 12.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.687 | 0.2992 | 1.18 | 100 | 2.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8412 | 0.2051 | 0.8 | 944 | 24.39 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9282.9902 | 1.11 B | 149.1807 | 1.63 | 66.91 M | 621.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.2194 | 4.98 T | 0.3169 | 0.96 | 68.54 M | 2.28 B |
| MSFT | Microsoft Corporation | 60.9114 | 3.94 T | 1.0193 | 1.7 | 29.77 M | 1.81 B |
| GOOGL | Alphabet Inc Class A | 43.5863 | 3.5 T | 0.9909 | 2.33 | 33.93 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 42.7867 | 3.49 T | 0.9705 | 2.32 | 27.45 M | 1.17 B |
| AMZN | Amazon.com Inc | 45.3705 | 2.8 T | 0.444 | 0.99 | 62.46 M | 2.83 B |
| META | Meta Platforms Inc | 144.3373 | 1.56 T | 1.776 | 1.25 | 14.41 M | 2.08 B |
| TSLA | Tesla Inc | 20.5353 | 1.42 T | 0.162 | 0.8 | 76.25 M | 1.57 B |
| AVGO | Broadcom Inc. | 17.4567 | 1.4 T | 0.2825 | 1.64 | 17.53 M | 306.03 M |
| AMD | Advanced Micro Devices | 13.13 | 736.46 B | 0.13 | 1 | 36.12 M | 474.26 M |
| ASML | ASML Holding N.V. ADR | 121.9716 | 549.12 B | 3.1348 | 2.64 | 685.11 K | 83.56 M |
| COST | Costco Wholesale | 146.8656 | 466.86 B | 1.3295 | 0.91 | 1.91 M | 280.06 M |
| CSCO | Cisco Systems Inc | 25.4646 | 370.01 B | 0.352 | 1.4 | 15.4 M | 392.17 M |
| INTC | Intel Corp | 30.2187 | 299.13 B | 0.3536 | 1.18 | 26.31 M | 794.93 M |
| AZN | Astrazeneca Plc ADR | 47.56 | 289.14 B | 0.7549 | 1.61 | 1.32 M | 62.84 M |
| AMAT | Applied Materials | 36.6528 | 264.04 B | 0.5892 | 1.63 | 6.93 M | 253.84 M |
| NFLX | Netflix Inc | 14.383 | 260.38 B | 0.096 | 0.67 | 48.01 M | 690.52 M |
| PANW | Palo Alto Networks Inc | 18.3033 | 256.86 B | 0.2117 | 1.17 | 9.95 M | 182.17 M |
| TXN | Texas Instruments | 62.8576 | 253.58 B | 0.9846 | 1.59 | 5.13 M | 322.41 M |
| LRCX | Lam Research Corp | 12.598 | 250.84 B | 0.2237 | 1.81 | 22.19 M | 279.51 M |
| AMGN | Amgen Inc | 124.3669 | 249.05 B | 2.0811 | 1.7 | 3.5 M | 435.09 M |
| LIN | Linde Plc | 106.2947 | 236.54 B | 2.9639 | 2.87 | 1.9 M | 201.61 M |
| PEP | Pepsico Inc | 86.8753 | 192.61 B | 0.6764 | 0.78 | 3.22 M | 279.87 M |
| KLAC | K L A-Tencor Corp | 87.4368 | 180.45 B | 2.1332 | 2.5 | 1.42 M | 124.07 M |
| QCOM | Qualcomm Inc | 41.3778 | 176.99 B | 0.2429 | 0.59 | 10.78 M | 446.23 M |
| ADI | Analog Devices | 66.9671 | 176.17 B | 1.344 | 2.05 | 2.99 M | 200.47 M |
| TMUS | T-Mobile US | 63.3906 | 171.61 B | 1.1827 | 1.9 | 5.56 M | 352.74 M |
| ISRG | Intuitive Surg Inc | 91.3532 | 159.96 B | 0.9722 | 1.08 | 3.41 M | 311.57 M |
| VRTX | Vertex Pharmaceutic | 117.66 | 138.71 B | 0.96 | 0.82 | 1.5 M | 176.84 M |
| IBKR | Interactive Brokers | 8.5279 | 129.18 B | 0.0523 | 0.62 | 2.27 M | 19.39 M |
| MRVL | Marvell Technology Inc | 14.187 | 127.05 B | 0.1507 | 1.07 | 3.39 M | 48.16 M |
| SBUX | Starbucks Corporation | 50.2884 | 120.18 B | 0.4115 | 0.83 | 10.72 M | 539.16 M |
| ADP | Automatic Data Processing, Inc. | 85.7984 | 119.75 B | 1.1946 | 1.41 | 1.89 M | 161.91 M |
| BKNG | Booking Holdings Inc | 70.6254 | 119.49 B | 1.8302 | 2.66 | 21.3 M | 1.5 B |
| SNY | Sanofi-Aventis S.A. ADR | 32.091 | 112.71 B | 1.2654 | 4.11 | 3.97 M | 127.53 M |
| CME | CME Group Inc | 85.477 | 109.49 B | 0.7066 | 0.83 | 1.09 M | 93.54 M |
| MAR | Marriot International | 86.5368 | 107.24 B | 0.9716 | 1.14 | 2.08 M | 180.43 M |
| STX | Seagate Technology | 34.1814 | 105.83 B | 0.8023 | 2.4 | 4.58 M | 156.71 M |
| EQIX | Equinix Inc | 339.9203 | 100.25 B | 1.8425 | 0.54 | 539.6 K | 183.42 M |
| WDC | Western Digital Cp | 58.1969 | 98.74 B | 1.8048 | 3.2 | 5.3 M | 308.7 M |
| ADBE | Adobe Systems Inc | 132.89 | 93.14 B | 1.37 | 1.04 | 1.85 M | 245.26 M |
| CTAS | Cintas Corp | 28.7098 | 88.29 B | 0.5287 | 1.88 | 2.2 M | 63.24 M |
| CDNS | Cadence Design Systems, Inc. | 33.48 | 87.78 B | 0.60 | 1.82 | 3.89 M | 130.31 M |
| FTNT | Fortinet Inc | 7.982 | 87.31 B | 0.076 | 0.96 | 14.65 M | 116.93 M |
| SNPS | Synopsys Inc | 73.85 | 86.32 B | 1.25 | 1.72 | 1.18 M | 87.12 M |
| MDLZ | Mondelez Intl Inc | 36.5891 | 83.57 B | 0.3628 | 1 | 8.24 M | 301.54 M |
| NTES | Netease Inc ADR | 46.4754 | 82.89 B | 0.8765 | 1.92 | 6.41 M | 298.05 M |
| MELI | MercadoLibre Inc | 225.5349 | 76.55 B | 2.0767 | 0.93 | 233.7 K | 52.71 M |
| ORLY | O'Reilly Automotive | 17.9521 | 72.33 B | 0.2613 | 1.48 | 19.05 M | 342.07 M |
| HON | Honeywell International Inc. Common Stock | 97.4091 | 69.74 B | 2.0339 | 2.13 | 6.24 M | 608.28 M |
| NDAQ | Nasdaq Inc | 20.3876 | 59.88 B | 0.1563 | 0.77 | 3.35 M | 68.33 M |
| MPWR | Monolithic Power Sys | 88.5301 | 58.06 B | 1.7474 | 2.01 | 340.5 K | 30.14 M |
| GRMN | Garmin Ltd | 40.1476 | 55.03 B | 0.2714 | 0.68 | 1.13 M | 45.4 M |
| ADSK | Autodesk Inc | 90.14 | 54.7 B | 1.56 | 1.76 | 2.44 M | 219.87 M |
| MSTR | Strategy | 19.067 | 54.57 B | 0.308 | 1.64 | 501.24 K | 9.56 M |
| PCAR | Paccar Inc | 32.1481 | 53.69 B | 0.935 | 3 | 4.32 M | 138.8 M |
| IDXX | Idexx Laboratories | 161.87 | 53.26 B | 2.75 | 1.73 | 739.9 K | 119.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.7251 | 50.97 B | 0.5851 | 2.01 | 1.72 M | 51.01 M |
| PYPL | PayPal Holdings | 44.0346 | 49.21 B | 0.4576 | 1.05 | 4.64 M | 204.49 M |
| LITE | Lumentum Hld | 47.45 | 48.84 B | 2.25 | 4.98 | 2.33 M | 110.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.3398 | 48.79 B | 0.361 | 1.03 | 790.7 K | 27.94 M |
| FITB | Fifth Third Bancorp | 18.2926 | 47.93 B | 0.5128 | 2.88 | 7.72 M | 141.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0664 | 47.54 B | 0.5303 | 1.68 | 3.07 M | 98.45 M |
| EXC | Exelon Corp | 18.5006 | 47.21 B | 0.245 | 1.34 | 6.22 M | 115 M |
| ROP | Roper Industries | 203.1368 | 47.2 B | 3.7828 | 1.9 | 744.82 K | 151.3 M |
| WDAY | Workday Inc | 86.88 | 46.49 B | 1.88 | 2.21 | 954.14 K | 82.9 M |
| ONC | BeiGene, Ltd. | 37.61 | 46.3 B | 0.90 | 2.45 | 74 K | 2.78 M |
| JD | Jd.com Inc ADR | 31.439 | 39.31 B | 0.2001 | 0.64 | 9.61 M | 302.03 M |
| TEAM | Atlassian | 32.02 | 38.9 B | 0.48 | 1.52 | 463.48 K | 14.84 M |
| COHR | Coherent Inc | 33.60 | 37.98 B | 1.10 | 3.38 | 607 K | 20.4 M |
| BIIB | Biogen Inc | 276.86 | 36.71 B | 3.92 | 1.44 | 2.01 M | 555.74 M |
| UAL | United Airlines Holdings Inc | 71.00 | 36.63 B | 1.44 | 2.07 | 4.64 M | 329.36 M |
| VOD | Vodafone Grp Plc ADR | 14.3602 | 36.1 B | 0.278 | 1.97 | 3.81 M | 54.72 M |
| NBIS | Nebius Group N.V. | 23.38 | 35.2 B | 0.30 | 1.3 | 1.99 M | 46.62 M |
| ACGL | Arch Capital Grp Ltd | 30.3083 | 34.92 B | 0.1997 | 0.66 | 516.3 K | 15.65 M |
| TER | Teradyne Inc | 31.4399 | 34.07 B | 0.5148 | 1.66 | 2.63 M | 82.67 M |
| ODFL | Old Dominion Freight Line Inc | 27.5598 | 33.98 B | 0.626 | 2.32 | 1.43 M | 39.53 M |
| FISV | Fiserv Inc | 59.5752 | 33.46 B | 0.5187 | 0.88 | 1.93 M | 115.08 M |
| ERIC | Ericsson ADR | 4.9808 | 33.25 B | 0.1019 | 2.09 | 5.67 M | 28.23 M |
| NTAP | Netapp Inc | 31.7989 | 33.23 B | 0.3583 | 1.14 | 2.29 M | 72.72 M |
| GMAB | Genmab A/S ADR | 19.20 | 32.98 B | 0.408 | 2.17 | 17.5 K | 336 K |
| ILMN | Illumina Inc | 175.2918 | 32.23 B | 4.7762 | 2.8 | 842.75 K | 147.73 M |
| ESLT | Elbit Systems Ltd | 108.0373 | 31.99 B | 2.321 | 2.2 | 28.5 K | 3.08 M |
| STLD | Steel Dynamics Inc | 30.5146 | 31.7 B | 1.0335 | 3.51 | 4.41 M | 134.44 M |
| MCHP | Microchip Technology | 32.1239 | 31.68 B | 0.6429 | 2.04 | 3.22 M | 103.56 M |
| NTRS | Northern Trust Corp | 69.4922 | 31.29 B | 1.5706 | 2.31 | 1.23 M | 85.17 M |
| HBAN | Huntington Bcshs | 8.7573 | 31.18 B | 0.2629 | 3.09 | 11.84 M | 103.7 M |
| EXPE | Expedia Group Inc | 128.5901 | 30.76 B | 2.0706 | 1.64 | 2.21 M | 283.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.3623 | 30.71 B | 1.1184 | 3.36 | 565.88 K | 19.44 M |
| WTW | Weight Watchers International, Inc | 114.9157 | 30.33 B | 1.7934 | 1.59 | 859.9 K | 98.82 M |
| CPRT | Copart Inc | 7.67 | 29.6 B | 0.11 | 1.46 | 2.13 M | 16.34 M |
| KHC | Kraft Heinz Company | 60.7665 | 29.13 B | 0.6303 | 1.05 | 2.19 M | 132.8 M |
| CTSH | Cognizant Tech Sol | 51.9449 | 28.93 B | 0.9173 | 1.8 | 4.2 M | 218.26 M |
| CINF | Cincinnati Financial | 56.228 | 28.47 B | 1.0072 | 1.82 | 578.8 K | 32.54 M |
| TCOM | Trip.com Group Ltd ADR | 47.32 | 27.94 B | 0.3881 | 0.83 | 4 M | 189.51 M |
| BIDU | Baidu Inc ADR | 180.03 | 27.87 B | 1.95 | 1.1 | 1.91 M | 343.57 M |
| VRSK | Verisk Analytics Inc | 78.8027 | 26.63 B | 0.9629 | 1.24 | 615.6 K | 48.51 M |
| FLEX | Flextronics Intl Ltd | 11.7107 | 25.78 B | 0.0945 | 0.81 | 5.27 M | 61.69 M |
| AXON | Axon Enterprise Inc | 24.02 | 25.49 B | 0.33 | 1.39 | 943.2 K | 22.66 M |
| FCNCA | First Citizens Bancs | 335.9188 | 25.26 B | 9.7939 | 3 | 22.4 K | 7.52 M |
| INSM | Insmed Inc | 18.45 | 25.1 B | 0.23 | 1.26 | 373.41 K | 6.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 26.3661 | 1.95 T | 0.4999 | 1.93 | 5.72 M | 150.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 248850.00 | 1.22 T | 3300.00 | 1.34 | 179 | 44.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.78 | 1.22 T | 2.37 | 1.45 | 4.14 M | 685.58 M |
| LLY | Eli Lilly and Company | 72.5282 | 1.21 T | 1.3302 | 1.87 | 4.81 M | 349.12 M |
| JPM | JP Morgan Chase & Company | 69.1969 | 888.27 B | 2.3566 | 3.53 | 25.47 M | 1.76 B |
| V | Visa Inc | 86.269 | 789.94 B | 0.6574 | 0.77 | 11.71 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 59.147 | 676.62 B | 0.3062 | 0.52 | 8.73 M | 516.34 M |
| JNJ | Johnson & Johnson | 95.9212 | 664.95 B | 0.882 | 0.93 | 5.68 M | 544.74 M |
| MA | Mastercard Inc | 110.1056 | 568.62 B | 1.3608 | 1.25 | 3.21 M | 353.21 M |
| ABBV | Abbvie Inc | 44.4717 | 514.92 B | 0.5777 | 1.32 | 7.12 M | 316.68 M |
| CVX | Chevron Corp | 72.1181 | 414.8 B | 0.708 | 0.99 | 4.54 M | 327.29 M |
| PG | Procter & Gamble Company | 74.5924 | 383.36 B | 0.7747 | 1.05 | 8.34 M | 621.99 M |
| ORCL | Oracle Corporation | 40.1903 | 361.97 B | 0.3675 | 0.92 | 10.85 M | 436.02 M |
| UNH | Unitedhealth Group Inc | 149.9349 | 353.17 B | 1.0179 | 0.68 | 2.83 M | 424.36 M |
| HD | Home Depot | 122.1698 | 342.68 B | 1.5201 | 1.26 | 5.08 M | 620.28 M |
| BAC | Bank of America Corporation | 19.2237 | 341.01 B | 0.7485 | 4.05 | 138.64 M | 2.67 B |
| PM | Philip Morris International Inc | 71.361 | 308.42 B | 1.7588 | 2.53 | 4.38 M | 312.77 M |
| NVS | Novartis Ag ADR | 48.0645 | 307 B | 0.7794 | 1.65 | 3.32 M | 159.8 M |
| HSBC | HSBC Holdings Plc ADR | 25.9555 | 297.73 B | 0.5658 | 2.23 | 2.76 M | 71.75 M |
| MS | Morgan Stanley | 33.4088 | 283.95 B | 1.3499 | 4.21 | 16.19 M | 540.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.27 | 280.78 B | 0.86 | 1.67 | 3.63 M | 189.56 M |
| RY | Royal Bank of Canada | 50.536 | 278.49 B | 0.8168 | 1.64 | 1.22 M | 61.41 M |
| BABA | Alibaba Group Holding ADR | 111.4907 | 272.28 B | 1.6986 | 1.55 | 13.39 M | 1.49 B |
| SAP | SAP Ag ADR | 86.6986 | 269.45 B | 3.7457 | 4.52 | 1.92 M | 166.48 M |
| TMO | Thermo Fisher Scientific Inc | 153.5216 | 257.42 B | 2.2442 | 1.48 | 1.2 M | 183.96 M |
| RTX | Raytheon Technologies | 59.8864 | 255.76 B | 0.6847 | 1.16 | 5.01 M | 300.25 M |
| CAT | Caterpillar Inc | 79.8674 | 255.63 B | 2.0542 | 2.64 | 6.74 M | 538.26 M |
| WFC | Wells Fargo & Company | 41.5942 | 251.98 B | 0.5039 | 1.23 | 23.86 M | 992.3 M |
| GS | Goldman Sachs Group | 184.2365 | 249.73 B | 5.2493 | 2.93 | 5.35 M | 986.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5042 | 236.03 B | 0.0425 | 0.95 | 2.95 M | 13.27 M |
| BAC-PE | Bank of America Corporation | 14.5103 | 230.43 B | 0.1051 | 0.73 | 39.33 K | 570.75 K |
| ANET | Arista Networks Inc | 8.6875 | 215.79 B | 0.1462 | 1.71 | 10.72 M | 93.12 M |
| AXP | American Express Company | 71.2472 | 215.24 B | 0.7616 | 1.08 | 3.56 M | 253.87 M |
| DELL | Dell Technologies Inc | 16.9404 | 208.88 B | 0.4505 | 2.73 | 2.26 M | 38.37 M |
| BHP | BHP Billiton Ltd ADR | 18.0128 | 203.04 B | 0.1992 | 1.12 | 3.5 M | 63.11 M |
| TD | Toronto Dominion Bank | 33.8028 | 199.88 B | 0.5138 | 1.54 | 1.46 M | 49.5 M |
| C | Citigroup Inc | 44.4961 | 197.05 B | 1.2876 | 2.98 | 24.4 M | 1.09 B |
| MCD | McDonald's Corporation | 108.6548 | 195.68 B | 0.6638 | 0.61 | 5.04 M | 547.73 M |
| TTE | Totalenergies Se ADR | 27.347 | 192.81 B | 0.9871 | 3.74 | 5.62 M | 153.73 M |
| ABT | Abbott Laboratories | 37.5179 | 190.39 B | 0.5101 | 1.38 | 6.73 M | 252.38 M |
| APH | Amphenol Corp | 16.5239 | 184.18 B | 0.3353 | 2.07 | 4.85 M | 80.2 M |
| BLK | Blackrock Inc | 309.3837 | 182.05 B | 6.8734 | 2.27 | 595.81 K | 184.33 M |
| DE | Deere & Company | 96.2526 | 181.09 B | 2.3659 | 2.52 | 2.71 M | 260.98 M |
| NVO | Novo Nordisk A/S ADR | 32.5532 | 177.74 B | 0.588 | 1.84 | 1.4 M | 45.47 M |
| UNP | Union Pacific Corp | 89.6772 | 172.38 B | 0.8612 | 0.97 | 3.22 M | 288.58 M |
| SAN | Banco Santander ADR | 4.4623 | 169.27 B | 0.269 | 6.41 | 20.45 M | 91.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.7024 | 165.33 B | 3.6309 | 3.94 | 2.94 M | 281.11 M |
| DHR | Danaher Corp | 69.9437 | 161.86 B | 0.6445 | 0.93 | 6.01 M | 420.41 M |
| SCHW | The Charles Schwab Corp | 34.7239 | 158.22 B | 0.7619 | 2.24 | 10.92 M | 379.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2061 | 146.21 B | 0.0981 | 1.92 | 1.25 M | 6.5 M |
| SCCO | Southern Copper Corp | 23.781 | 142.73 B | 0.1607 | 0.68 | 702.67 K | 16.71 M |
| UL | Unilever Plc ADR | 43.3698 | 142.12 B | 1.0887 | 2.57 | 2.06 M | 89.53 M |
| CB | Chubb Ltd | 116.2952 | 139.47 B | 1.1053 | 0.96 | 2.44 M | 283.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0539 | 137.77 B | 0.3864 | 8.28 | 5.68 M | 28.72 M |
| BA | Boeing Company | 170.2477 | 137.41 B | 1.571 | 0.93 | 3.14 M | 534.9 M |
| RIO | Rio Tinto Plc ADR | 19.774 | 136.19 B | 0.2859 | 1.47 | 3.01 M | 59.49 M |
| SPGI | S&P Global Inc | 123.5196 | 135.62 B | 2.1955 | 1.81 | 2.05 M | 253.12 M |
| ETN | Eaton Corp | 61.0647 | 132.76 B | 1.3187 | 2.21 | 2.88 M | 175.57 M |
| PGR | Progressive Corp | 30.6356 | 131.96 B | 0.2545 | 0.84 | 1.65 M | 50.66 M |
| LMT | Lockheed Martin Corp | 217.7604 | 131 B | 2.4598 | 1.14 | 1.1 M | 239.28 M |
| BTI | British American Tobacco Industries ADR | 36.4529 | 130.83 B | 1.0241 | 2.89 | 2.76 M | 100.65 M |
| HDB | Hdfc Bank Ltd ADR | 16.6259 | 129.32 B | 0.5511 | 3.43 | 4.64 M | 77.06 M |
| MO | Altria Group | 42.488 | 126.62 B | 0.6325 | 1.51 | 5.59 M | 237.52 M |
| LOW | Lowe's Companies | 71.5311 | 125.98 B | 0.8923 | 1.26 | 4.55 M | 325.72 M |
| SYK | Stryker Corp | 121.9137 | 124.06 B | 1.3692 | 1.14 | 1.3 M | 158.52 M |
| IBN | Icici Bank Ltd ADR | 7.2047 | 121.68 B | 0.1033 | 1.45 | 5.9 M | 42.52 M |
| COF | Capital One Financial Corp | 72.4216 | 121.43 B | 1.719 | 2.43 | 2.9 M | 209.86 M |
| BMO | Bank of Montreal | 50.0974 | 118.95 B | 0.6427 | 1.3 | 412.3 K | 20.66 M |
| PH | Parker-Hannifin Corp | 139.9518 | 115.74 B | 3.7469 | 2.75 | 1.32 M | 184.62 M |
| BP | BP Plc ADR | 20.8059 | 114.69 B | 0.2717 | 1.32 | 4.98 M | 103.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.36 | 112.28 B | 0.1256 | 2.4 | 4.4 M | 23.59 M |
| BNS | Bank of Nova Scotia | 35.7578 | 111.75 B | 0.5203 | 1.48 | 747.7 K | 26.74 M |
| CVS | CVS Corp | 60.1889 | 107.28 B | 0.579 | 0.97 | 6.39 M | 384.85 M |
| NOW | Servicenow Inc | 89.42 | 105.84 B | 1.10 | 1.25 | 1.31 M | 117.32 M |
| CM | Canadian Imperial Bank of Commerce | 24.5335 | 104.58 B | 0.2462 | 1.01 | 1.33 M | 32.73 M |
| ENB | Enbridge Inc | 23.832 | 104.51 B | 0.1973 | 0.83 | 3.27 M | 77.84 M |
| HCA | Hca Holdings Inc | 78.208 | 103.4 B | 0.659 | 0.85 | 2.11 M | 164.86 M |
| MPC | Marathon Petroleum Corp | 38.0598 | 101.49 B | 1.2361 | 3.36 | 5.27 M | 200.57 M |
| GSK | Glaxosmithkline Plc ADR | 27.0152 | 100.88 B | 0.2233 | 0.83 | 3.13 M | 84.44 M |
| EQNR | Equinor ASA ADR | 9.9291 | 99.39 B | 0.1732 | 1.78 | 1.55 M | 15.41 M |
| VLO | Valero Energy Corp | 46.8617 | 96.62 B | 1.1151 | 2.44 | 7.08 M | 331.55 M |
| PSX | Phillips 66 | 54.8706 | 95.85 B | 0.8212 | 1.52 | 2.48 M | 136.26 M |
| GD | General Dynamics Corp | 158.0858 | 95.68 B | 2.4465 | 1.57 | 1.56 M | 246.84 M |
| MMM | 3M Company | 120.1487 | 95.67 B | 1.6887 | 1.43 | 3.24 M | 389.36 M |
| WM | Waste Management | 63.2812 | 93.95 B | 0.6149 | 0.98 | 1.41 M | 89.09 M |
| USB | U.S. Bancorp | 36.6205 | 92.63 B | 0.7458 | 2.08 | 8.06 M | 295.18 M |
| BN | Brookfield Corporation | 11.6619 | 92.37 B | 0.2056 | 1.79 | 4.19 M | 48.92 M |
| UPS | United Parcel Service | 75.9566 | 92.21 B | 0.8521 | 1.13 | 2.44 M | 185.45 M |
| GLW | Corning Inc | 21.7186 | 91.42 B | 0.3946 | 1.85 | 9.71 M | 210.98 M |
| EMR | Emerson Electric Company | 48.0609 | 90.93 B | 0.6905 | 1.46 | 3.54 M | 170.19 M |
| ING | ING Groep N.V. ADR | 9.7723 | 90.4 B | 0.6921 | 7.62 | 4.62 M | 45.16 M |
| PNC | PNC Bank | 89.1689 | 89.43 B | 1.9847 | 2.28 | 2.73 M | 243.23 M |
| KKR | KKR & Co. LP | 15.0749 | 89.11 B | 0.1921 | 1.29 | 1.4 M | 21.07 M |
| TT | Trane Technologies Plc | 56.7619 | 87.94 B | 0.7821 | 1.4 | 2.09 M | 118.61 M |
| MCO | Moody's Corp | 108.4375 | 87.19 B | 2.4691 | 2.33 | 1.1 M | 118.96 M |
| MSI | Motorola Solutions | 74.3965 | 85.07 B | 0.8781 | 1.19 | 538.4 K | 40.06 M |
| ECL | Ecolab Inc | 115.5839 | 84.33 B | 0.9987 | 0.87 | 1.24 M | 143.71 M |
| HLT | Hilton Inc | 56.0139 | 83.78 B | 0.6659 | 1.2 | 2.15 M | 120.47 M |
| NGG | National Grid Transco Plc ADR | 38.8801 | 83.6 B | 0.5377 | 1.4 | 548.68 K | 21.33 M |
| SHW | Sherwin-Williams Company | 100.7863 | 83.13 B | 0.9626 | 0.96 | 2.01 M | 202.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.9485 | 150.91 M | 0.1342 | 0.68 | 9.76 K | 194.6 K |
| SDE | Spartan Delta Corp | 4.1651 | 0.3471 | 9.09 | 382 | 1.59 K | |
| LGO | Largo Resources Ltd | 5.50 | 0.30 | 5.77 | 4.93 K | 27.11 K | |
| STC | Sangoma Technologies Corp | 4.41 | 0.21 | 5 | 7.36 K | 32.44 K | |
| BLDP | Ballard Power Systems Inc | 3.86 | 0.15 | 4.04 | 347.29 K | 1.34 M | |
| TGO | Terago Inc | 4.50 | 0.16 | 3.69 | 18.3 K | 82.35 K | |
| VCM | Vecima Networks Inc | 9.32 | 0.3308 | 3.68 | 9.7 K | 90.4 K | |
| CSCI | Cosciens Biopharma Inc | 409.00 | 14.00 | 3.54 | 141 | 57.67 K | |
| IGM | Igm Financial Inc | 24.2257 | 0.803 | 3.43 | 681.59 K | 16.51 M | |
| AGF-B | AGF Management Limited | 4.2977 | 0.1377 | 3.31 | 154.46 K | 663.81 K | |
| RBA | Rb Global Inc | 35.6645 | 1.059 | 3.06 | 129.13 K | 4.61 M | |
| MFC | Manulife Fin | 15.5763 | 0.4573 | 3.02 | 4.38 M | 68.24 M | |
| PBL | Pollard Banknote Ltd | 9.6499 | 0.2811 | 3 | 6.5 K | 62.72 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.2304 | 0.3772 | 2.93 | 3.27 K | 43.2 K | |
| III | Imperial Metals Corp | 6.00 | 0.17 | 2.92 | 22.06 K | 132.36 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | 0.7428 | 2.78 | 383 | 10.53 K | |
| BU | Burcon Nutrascience Corp | 32.4235 | 0.8271 | 2.62 | 762 | 24.71 K | |
| SYZ | Sylogist Ltd | 6.6182 | 0.1643 | 2.55 | 1.75 K | 11.61 K | |
| WTE | Westshore Terminals Investment Corp | 16.3642 | 0.3984 | 2.5 | 130.09 K | 2.13 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5424 | 0.0859 | 2.49 | 2.5 K | 8.86 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8317 | 0.2867 | 2.48 | 72.7 K | 860.16 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6863 | 0.1343 | 2.42 | 11.3 K | 64.26 K | |
| PSI | Pason Systems Inc | 13.4941 | 0.3093 | 2.35 | 117.27 K | 1.58 M | |
| BB | Blackberry Ltd | 12.56 | 0.28 | 2.28 | 1.7 M | 21.35 M | |
| TWM | Tidewater Midstream and Infras Ltd | 422.5524 | 9.39 | 2.27 | 4.2 K | 1.77 M | |
| PWF-PS | Power Financial Corp Pref S | 14.4343 | 0.3127 | 2.21 | 34.96 K | 504.64 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.0683 | 0.1518 | 2.19 | 291.05 K | 2.06 M | |
| SII | Sprott Inc | 17.2279 | 0.3697 | 2.19 | 17.21 K | 296.49 K | |
| TECK-A | Teck Resources Limited | 27.2079 | 0.5711 | 2.14 | 5.08 K | 138.19 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.14 | 2.13 | 66.86 K | 449.27 K | |
| MX | Methanex Corp | 51.4172 | 1.0606 | 2.11 | 348.52 K | 17.92 M | |
| RIC | Richmont Mines | 20.8905 | 0.4305 | 2.1 | 13.1 K | 273.56 K | |
| PWF-PT | Power Financial Corp Pref T | 14.2591 | 0.2933 | 2.1 | 300 | 4.28 K | |
| SLF | Sun Life Financial Inc | 34.0117 | 0.6956 | 2.09 | 1.85 M | 62.85 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4961 | 0.2323 | 2.06 | 5.61 K | 64.48 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1862 | 0.2417 | 2.02 | 15.86 K | 193.22 K | |
| KXS | Kinaxis Inc | 79.24 | 1.56 | 2.01 | 63.4 K | 5.02 M | |
| POW-PD | Power Corporation of Canada Pref D | 14.9061 | 0.2934 | 2.01 | 6.65 K | 99.11 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.3244 | 0.2394 | 1.98 | 900 | 11.09 K | |
| AC | Air Canada | 13.28 | 0.25 | 1.92 | 1.21 M | 16.11 M | |
| DOO | Brp Inc | 30.7742 | 0.5764 | 1.91 | 42.5 K | 1.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.9039 | 0.3897 | 1.9 | 419.41 K | 8.77 M | |
| FTT | Finning Intl | 18.8086 | 0.348 | 1.89 | 272.08 K | 5.12 M | |
| DII-B | Dorel Industries Inc | 11.8663 | 0.2184 | 1.88 | 50.84 K | 603.28 K | |
| BDI | Black Diamond Group Ltd | 3.4609 | 0.0636 | 1.87 | 109.02 K | 377.31 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.774 | 0.2453 | 1.81 | 5.1 K | 70.25 K | |
| CXI | Currency Exchange International Corp | 21.51 | 0.38 | 1.8 | 2.5 K | 53.78 K | |
| QSR | Restaurant Brands International Inc | 58.1673 | 1.0021 | 1.75 | 404.5 K | 23.53 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.5146 | 0.2328 | 1.75 | 714 | 9.65 K | |
| BN | Brookfield Corporation | 15.6876 | 0.2681 | 1.74 | 2.24 M | 35.16 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7229 | 0.1832 | 1.74 | 10.26 K | 110 K | |
| MG | Magna International Inc | 38.9357 | 0.6564 | 1.71 | 837.02 K | 32.59 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.5295 | 0.2252 | 1.69 | 10.66 K | 144.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9567 | 0.1817 | 1.69 | 43.76 K | 479.51 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.4525 | 0.2056 | 1.68 | 22.12 K | 275.47 K | |
| BYD | Boyd Group Services Inc | 83.9447 | 1.3854 | 1.68 | 87 K | 7.3 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3117 | 0.1694 | 1.67 | 35.52 K | 366.27 K | |
| CCO | Cameco Corp | 13.9391 | 0.2273 | 1.66 | 733.17 K | 10.22 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.5102 | 0.2183 | 1.64 | 15.06 K | 203.44 K | |
| POW | Power Corp of Canada Sv | 19.0975 | 0.3027 | 1.61 | 717.46 K | 13.7 M | |
| RY | Royal Bank of Canada | 68.2685 | 1.0801 | 1.61 | 6.97 M | 475.91 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.751 | 0.1541 | 1.61 | 9.89 K | 96.43 K | |
| FTS-PM | Fortis Inc Pref M | 14.1157 | 0.2229 | 1.6 | 5.22 K | 73.66 K | |
| TD | Toronto-Dominion Bank | 45.6922 | 0.7195 | 1.6 | 9.61 M | 439.12 M | |
| MID-UN | MINT Income Fund | 3.589 | 0.0564 | 1.6 | 25.27 K | 90.71 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.298 | 0.1613 | 1.59 | 800 | 8.24 K | |
| IPO | Inplay Oil Corp | 8.7996 | 0.134 | 1.55 | 4.7 K | 41.36 K | |
| NA-PS | National Bank of Canada Pref S | 13.9147 | 0.2106 | 1.54 | 3.91 K | 54.38 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1507 | 0.1684 | 1.53 | 38.17 K | 425.62 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.9526 | 0.8749 | 1.53 | 500 | 28.98 K | |
| MRE | Martinrea International Inc | 8.6025 | 0.1284 | 1.52 | 302.7 K | 2.6 M | |
| FFN | North American Financial 15 Split Corp | 3.0055 | 0.0443 | 1.5 | 67.39 K | 202.53 K | |
| BNS | Bank of Nova Scotia | 48.3352 | 0.7068 | 1.48 | 3.14 M | 151.55 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7502 | 0.2003 | 1.48 | 25.63 K | 352.4 K | |
| STN | Stantec Inc | 30.3872 | 0.4368 | 1.46 | 493.73 K | 15 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.6147 | 0.2094 | 1.45 | 3.35 K | 48.96 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.9812 | 0.0855 | 1.45 | 2.15 K | 12.86 K | |
| BCE-PA | BCE Inc Pref AA | 10.1254 | 0.1439 | 1.44 | 16.37 K | 165.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.789 | 0.1904 | 1.4 | 1.96 K | 26.97 K | |
| BHC | Bausch Health Companies Inc | 11.61 | 0.16 | 1.4 | 938.73 K | 10.9 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2355 | 0.1956 | 1.39 | 13.28 K | 188.98 K | |
| GSY | Goeasy Ltd | 25.8294 | 0.3542 | 1.39 | 31.02 K | 801.33 K | |
| OLY | Olympia Financial Group Inc | 16.5659 | 0.2253 | 1.38 | 800 | 13.25 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1208 | 0.1771 | 1.37 | 4.55 K | 59.7 K | |
| IAG | IA Financial Corp Inc | 43.3013 | 0.5828 | 1.36 | 297.5 K | 12.88 M | |
| FTS-PK | Fortis Inc Pref K | 12.3911 | 0.1663 | 1.36 | 7.65 K | 94.83 K | |
| PDV | Prime Dividend Corp Cl A | 5.6639 | 0.076 | 1.36 | 1.47 K | 8.32 K | |
| AIF | Altus Group Ltd | 28.2345 | 0.3785 | 1.36 | 124.01 K | 3.5 M | |
| BCE-PQ | BCE Inc Pref Q | 13.5622 | 0.1809 | 1.35 | 500 | 6.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3129 | 0.0973 | 1.35 | 53.02 K | 387.72 K | |
| TPX-B | Molson Coors Canada Inc | 103.0294 | 1.3578 | 1.34 | 23.41 K | 2.41 M | |
| BCE-PM | BCE Inc Pref M | 12.2442 | 0.1612 | 1.33 | 7.29 K | 89.32 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4306 | 0.1899 | 1.33 | 8.18 K | 118.07 K | |
| BMO | Bank of Montreal | 65.9163 | 0.8632 | 1.33 | 2.57 M | 169.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.9838 | 0.3917 | 1.32 | 85.6 K | 2.57 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.9912 | 0.1796 | 1.3 | 6.79 K | 95.03 K | |
| NA | National Bank of Canada | 38.3595 | 0.4812 | 1.27 | 2.03 M | 77.74 M | |
| GUD | Knight Therapeutics Inc | 10.38 | 0.13 | 1.27 | 98.4 K | 1.02 M | |
| AOV | Amotiv Limited | 10.38 | 0.13 | 1.27 | 98.37 K | 1.02 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.1797 | 0.1397 | 1.27 | 11.51 K | 128.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.9597 | 43.99 B | 2.0511 | 3.67 | 30.5 K | 1.77 M |
| BRDCY | Bridgestone Corporation | 17.8324 | 32.14 B | 0.1383 | 0.78 | 18.6 K | 331.65 K |
| LUGDF | Lundin Gold Inc | 4.2572 | 16.83 B | 0.0291 | 0.69 | 11.9 K | 50.66 K |
| LNWO | Light & Wonder, Inc. | 22.10 | 6.05 B | 0.30 | 1.38 | 789 K | 17.44 M |
| BRDLF | Broadleaf Co. Ltd | 6.50 | 920.43 M | 0.18 | 2.85 | 486 | 3.16 K |
| GAMI | GAMCO Investors Inc | 24.7989 | 536.94 M | 0.197 | 0.8 | 9.3 K | 230.63 K |
| NTPIF | Nam Tai Property Inc. | 7.40 | 268.43 M | 0.05 | 0.68 | 23.71 K | 175.49 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | 0.50 | 9.09 | 112 | 672 |
| WEXPF | Western Exploration Inc | 121.8871 | 24.77 M | 6.0671 | 5.24 | 28 | 3.41 K |
| VRSSF | Versus Systems Inc | 4.32 | 862.93 K | 0.48 | 12.5 | 20.23 K | 87.41 K |
| DSGT | DSG Global Inc | 1920.00 | 164.82 K | 200.00 | 11.63 | 14.1 K | 27.07 M |
| ZVOI | Zovio Inc | 12.18 | 137.92 K | 0.41 | 3.48 | 75.95 K | 925.1 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 133 | 1.33 K |
| MLRT | Metalert Inc. | 40.951 | 10.43 K | 0.4875 | 1.2 | 51 | 2.09 K |
| AFIIQ | Armstrong Flooring Inc | 18.87 | 2.18 K | 0.29 | 1.56 | 146.2 K | 2.76 M |
| EMWPF | Eros Media World Plc | 198.00 | 1.9 K | 8.00 | 4.21 | 14.07 K | 2.79 M |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | 3496.5029 | 33.33 | 2 | 27.97 K |
| PRXIQ | Premier Exhibitions Inc | 3.15 | 491 | 0.05 | 1.61 | 21.08 K | 66.41 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | 1.20 | 3.16 | 6.59 K | 258.41 K |
| AFOM | All For One Media Corp | 256.86 | 324 | 17.124 | 7.14 | 780.1 K | 200.38 M |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.60 | 21.43 | 255 | 867 |
| TLSS | Transportation and Logistics Systems Inc | 12.00 | 117 | 1.25 | 11.63 | 22 | 264 |
| SIRC | Solar Integrated Roofing Corporation | 64.50 | 7.50 | 13.16 | 154 | 9.93 K | |
| RBNW | Renewable Energy and Power Inc | 960.00 | 60.00 | 6.67 | 140 | 134.4 K | |
| EWLL | eWellness Healthcare Corporation | 4.05 | 0.05 | 1.25 | 3.12 K | 12.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 80 | 560 | |
| FCI | First Canadian Graphite Inc. | 14.40 | 1.60 | 12.5 | 543 | 7.82 K | |
| AIS | A.I.S. Resources Limited | 3.80 | 0.30 | 8.57 | 5.41 K | 20.56 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 312 | 2.54 K | |
| CDA | Canuc Resources Corporation | 4.50 | 0.30 | 7.14 | 2.35 K | 10.57 K | |
| AVN | Avanti Energy Inc | 4.00 | 0.25 | 6.67 | 1.08 K | 4.32 K | |
| NPR | North Peak Resources Ltd | 9.20 | 0.52 | 5.99 | 37.1 K | 341.32 K | |
| CDB | Cordoba Minerals Corp | 19.21 | 0.85 | 4.63 | 7.69 K | 147.69 K | |
| JUN-A | Juno International Corporation | 5.40 | 0.20 | 3.85 | 500 | 2.7 K | |
| EGM | EnGold Mines Ltd | 6.70 | 0.20 | 3.08 | 30.3 K | 203.01 K | |
| KCC | Kincora Copper Limited | 13.50 | 0.30 | 2.27 | 27.6 K | 372.6 K | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.0537 | 1.78 | 15.62 K | 47.97 K | |
| SKP | StrikePoint Gold Inc | 5.90 | 0.10 | 1.72 | 17.02 K | 100.42 K | |
| ELBM | Electra Battery Materials Corp | 11.52 | 0.18 | 1.59 | 867 | 9.99 K | |
| TK | Tinka Resources Limited | 3.30 | 0.05 | 1.54 | 51.7 K | 170.61 K | |
| NEXG | NeXGold Mining Corp | 7.92 | 0.12 | 1.54 | 16.43 K | 130.09 K | |
| CCMC | Core Critical Metals Corp. | 11.50 | 0.1667 | 1.47 | 369 | 4.24 K |