Gainer Volumes for 11 May 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 11 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.2974 | 30.1 B | 0.1953 | 1.14 | 306.27 K |
| PHYS | Sprott Physical Gold Trust | 9.98 | 14.57 B | 0.05 | 0.5 | 460.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.22 | 11.78 B | 0.04 | 0.65 | 596.5 K |
| EQX | Equinox Gold Corp | 4.3699 | 7.38 B | 0.1943 | 4.65 | 2.28 K |
| NG | Novagold Resources Inc | 4.27 | 2.5 B | 0.17 | 4.15 | 2.9 M |
| USAS | Americas Silver Corp | 6.875 | 1.36 B | 0.30 | 4.56 | 5.48 K |
| REPX | Riley Exploration Permian Inc | 6.0924 | 743.74 M | 0.2812 | 4.84 | 1.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8357 | 417.59 M | 0.0424 | 0.62 | 159.5 K |
| BKTI | Bk Technologies Inc | 19.6768 | 310.69 M | 0.2139 | 1.1 | 3.06 K |
| REI | Ring Energy Inc | 13.36 | 309.7 M | 0.61 | 4.78 | 643.6 K |
| SENS | Senseonics Holdings | 30.00 | 268.85 M | 0.20 | 0.67 | 8.19 K |
| GORO | Gold Resource Corp | 3.0644 | 215.31 M | 0.0687 | 2.29 | 773.4 K |
| EVI | Evi Industries Inc | 22.278 | 211.18 M | 0.9582 | 4.49 | 36.3 K |
| INTT | Intest Corp | 7.85 | 183.7 M | 0.20 | 2.61 | 88.37 K |
| PLG | Platinum Group Metals Ltd | 11.00 | 164.87 M | 0.20 | 1.85 | 55.41 K |
| PED | Pedevco Corp | 20.40 | 162.41 M | 1.00 | 5.15 | 96.07 K |
| SIF | Sifco Industries | 7.35 | 144.91 M | 0.17 | 2.37 | 100 |
| VFL | Delaware Florida Insured Muni | 8.6047 | 138.86 M | 0.0708 | 0.83 | 30.8 K |
| WYY | Widepoint Corp | 5.25 | 121.51 M | 0.61 | 13.15 | 51.39 K |
| FURY | Fury Gold Mines Ltd | 3.3481 | 100.88 M | 0.0207 | 0.62 | 15.53 K |
| COE | 51Talk Online Education Group | 69.32 | 99.24 M | 1.04 | 1.52 | 4.25 K |
| CVU | CPI Aerostructures | 7.95 | 63.01 M | 0.10 | 1.27 | 99.16 K |
| AGIG | AGIG | 45.00 | 45.34 M | 1.25 | 2.86 | 1.19 K |
| NNVC | Nanoviricides Inc | 24.00 | 39.53 M | 1.00 | 4.35 | 5.43 K |
| COHN | Cohen & CO Inc | 5.3517 | 35.75 M | 0.0457 | 0.86 | 758 |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 34.71 M | 161.9492 | 1.23 | 3 |
| NTIP | Network-1 Sec Solu | 3.2177 | 33.84 M | 0.0663 | 2.1 | 81.6 K |
| ACCS | Access Newswire Inc | 12.2578 | 28.34 M | 0.264 | 2.2 | 16.75 K |
| PLAG | Planet Green Holdings Corp | 132.50 | 26.12 M | 2.50 | 1.92 | 120 |
| CKX | Ckx Lands | 11.371 | 21.74 M | 0.1977 | 1.77 | 808 |
| INUV | Inuvo Inc | 11.60 | 19.12 M | 0.10 | 0.87 | 7.45 K |
| MXC | Mexco Energy Corp | 3.9055 | 17.55 M | 0.1745 | 4.68 | 76.5 K |
| VNRX | Volitionrx Ltd | 3.84 | 14.07 M | 0.26 | 7.26 | 22.24 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 11.2 M | 1137.50 | 30.95 | 1.2 K |
| DSS | Document Security Systems | 564.8677 | 6.09 M | 66.2655 | 13.29 | 124 |
| MTNB | Matinas Biopharma Hl | 137.50 | 2.18 M | 4.005 | 3 | 5.83 K |
| SCPX | Scorpius Holdings Inc | 10086.7598 | 134.51 K | 345.4365 | 3.55 | 11 |
| ENSV | Enservco Corpporation | 5.145 | 29.09 K | 0.795 | 18.28 | 50.38 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.6169 | 0.3991 | 1.58 | 886 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3902 | 0.1187 | 0.51 | 2.22 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1848.5699 | 1.25 T | 61.4399 | 3.44 | 799.49 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | 2.0946 | 4 | 117 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.1191 | 5.15 T | 0.1285 | 4.3 | 1.94 B |
| AAPL | Apple Inc | 35.7507 | 4.81 T | 0.3065 | 0.86 | 109.02 M |
| AMD | Advanced Micro Devices | 11.07 | 862.82 B | 0.28 | 2.59 | 72.95 M |
| AMAT | Applied Materials | 39.4081 | 460.04 B | 0.5529 | 1.42 | 11.15 M |
| LRCX | Lam Research Corp | 13.253 | 419.48 B | 0.0681 | 0.52 | 17.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9052 | 104.56 B | 0.1784 | 0.51 | 1.08 M |
| EQIX | Equinix Inc | 360.7347 | 100.85 B | 3.1297 | 0.88 | 357.3 K |
| CSX | CSX Corp | 15.3782 | 91.85 B | 0.1239 | 0.81 | 26.63 M |
| CTAS | Cintas Corp | 28.0438 | 76.97 B | 0.2517 | 0.91 | 1.81 M |
| MDLZ | Mondelez Intl Inc | 36.0006 | 75.38 B | 0.3305 | 0.93 | 5.4 M |
| REGN | Regeneron Pharmaceuticals | 437.4745 | 69.66 B | 8.8005 | 2.05 | 895.6 K |
| WBD | Discovery Inc Series A | 26.33 | 68.37 B | 0.22 | 0.84 | 3.15 M |
| NDAQ | Nasdaq Inc | 19.4471 | 51.67 B | 0.1302 | 0.67 | 4.08 M |
| NBIS | Nebius Group N.V. | 27.65 | 50.66 B | 0.14 | 0.51 | 1.98 M |
| EBAY | Ebay Inc | 30.2639 | 50.07 B | 0.2128 | 0.71 | 5.6 M |
| XEL | XCEL Energy Inc | 34.3042 | 49.47 B | 0.1976 | 0.58 | 3.59 M |
| FLEX | Flextronics Intl Ltd | 11.8271 | 47.16 B | 0.6037 | 5.38 | 10.23 M |
| MCHP | Microchip Technology | 33.4309 | 46.76 B | 0.2242 | 0.68 | 7.41 M |
| JD | Jd.com Inc ADR | 36.1589 | 39.54 B | 0.4001 | 1.12 | 13.04 M |
| BIDU | Baidu Inc ADR | 186.60 | 37.93 B | 3.03 | 1.65 | 3.21 M |
| ON | On Semiconductor | 14.88 | 35.98 B | 0.09 | 0.61 | 5.91 M |
| TSEM | Tower Semiconductor | 24.86 | 29.87 B | 0.24 | 0.97 | 773.2 K |
| FISV | Fiserv Inc | 59.7847 | 26.85 B | 0.3042 | 0.51 | 1.22 M |
| INSM | Insmed Inc | 17.63 | 23.8 B | 0.30 | 1.73 | 322.99 K |
| MTSI | Macom Technology S | 48.71 | 22.36 B | 1.00 | 2.1 | 597.42 K |
| VTRS | Viatris Inc | 31.9575 | 19.42 B | 0.9888 | 3.19 | 9.86 M |
| PAAS | Pan Amer Silver Corp | 14.6866 | 18.36 B | 0.4464 | 3.13 | 1.93 M |
| LSCC | Lattice Semicond | 7.03 | 18.15 B | 0.13 | 1.88 | 2.2 M |
| ASND | Ascendis Pharma ADR | 27.90 | 17.61 B | 0.21 | 0.76 | 15.68 K |
| CG | The Carlyle Group | 12.5286 | 16.6 B | 0.3123 | 2.56 | 820.84 K |
| RGLD | Royal Gold Inc | 67.9547 | 16.38 B | 4.3324 | 6.81 | 988 K |
| MEDP | Medpace Holdings Inc | 25.25 | 15.11 B | 0.41 | 1.65 | 264.94 K |
| NVMI | Nova Ltd | 23.79 | 15.03 B | 0.69 | 2.99 | 447.42 K |
| TTMI | TTM Technologies | 16.53 | 14.91 B | 0.09 | 0.55 | 707.13 K |
| LULU | Lululemon Athletica | 54.62 | 13.33 B | 1.48 | 2.79 | 6.4 M |
| HTHT | Huazhu Group Ltd ADR | 17.6775 | 13.12 B | 1.2501 | 7.61 | 1.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.9899 | 12.69 B | 0.3999 | 2.57 | 11.12 K |
| AEIS | Advanced Energy | 77.1146 | 12.08 B | 0.3922 | 0.51 | 346.8 K |
| CORT | Corcept Therapeutics | 10.04 | 9.62 B | 0.14 | 1.41 | 825.93 K |
| CTRE | Caretrust REIT Inc | 11.2032 | 9.47 B | 0.1962 | 1.78 | 736.2 K |
| MTCH | Match Group Inc | 18.4706 | 9.36 B | 0.8228 | 4.66 | 2.63 M |
| AAON | Aaon Inc | 23.1724 | 9.27 B | 0.1261 | 0.55 | 113.68 K |
| IONS | Ionis Pharmaceuticals | 44.92 | 9.04 B | 0.82 | 1.86 | 1.38 M |
| HALO | Halozyme Therapeutic | 13.90 | 8.99 B | 0.27 | 1.98 | 800.97 K |
| GGAL | Grupo Fin Galicia ADR | 32.1721 | 8.93 B | 0.4079 | 1.28 | 408 K |
| PTGX | Protagonist Therapeutics Inc | 10.39 | 8.71 B | 0.74 | 7.67 | 8.25 K |
| RGEN | Repligen Cp | 38.62 | 8.35 B | 0.26 | 0.68 | 256.73 K |
| IBRX | Immunitybio Inc | 3.18 | 8.1 B | 0.20 | 6.71 | 354.5 K |
| MXL | Maxlinear Inc | 30.12 | 7.96 B | 0.33 | 1.11 | 1.45 M |
| ZG | Zillow Grp Inc Cl A | 43.46 | 7.72 B | 0.33 | 0.77 | 701.22 K |
| SLAB | Silicon Labs Inc | 73.60 | 7.2 B | 0.85 | 1.17 | 218.04 K |
| SFM | Sprouts Farmers Mark | 24.13 | 6.89 B | 0.50 | 2.12 | 3.35 M |
| CAMT | Camtek Ltd | 4.323 | 6.78 B | 0.0927 | 2.19 | 451.63 K |
| PPC | Pilgrim's Pride | 21.026 | 6.76 B | 0.5252 | 2.56 | 2.7 M |
| XENE | Xenon Pharmaceuticals Inc | 4.175 | 6.55 B | 0.025 | 0.6 | 37.4 K |
| PTCT | Ptc Therapeutics | 12.96 | 6.54 B | 0.37 | 2.94 | 914.33 K |
| APPF | Appfolio Inc | 28.25 | 6.2 B | 0.25 | 0.89 | 47.34 K |
| MRCY | Mercury Sys Inc | 41.41 | 6.18 B | 0.61 | 1.5 | 421.98 K |
| DSGX | Descartes Sys Group | 23.65 | 6.11 B | 0.50 | 2.16 | 28.36 K |
| LGND | Ligand Pharm | 69.0331 | 5.94 B | 0.7798 | 1.14 | 298.16 K |
| RUSHA | Rush Entpr Cl A | 14.9003 | 5.92 B | 0.215 | 1.46 | 560.96 K |
| RUSHB | Rush Entpr Cl B | 13.664 | 5.8 B | 0.1709 | 1.27 | 16.53 K |
| VSEC | V S E Cp | 41.0182 | 5.72 B | 0.3077 | 0.76 | 32.8 K |
| SSRM | Ssr Mining Inc | 9.343 | 5.65 B | 0.3715 | 4.14 | 1.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.05 | 5.49 B | 0.50 | 3.02 | 4.34 M |
| NOVT | Novanta Inc | 31.50 | 5.23 B | 0.60 | 1.94 | 179.77 K |
| PEGA | Pegasystems Inc | 25.796 | 5.23 B | 2.4322 | 10.41 | 5.56 M |
| LAUR | Laureate Education Inc | 7.0438 | 5.22 B | 0.6607 | 10.35 | 1.03 M |
| OMAB | Grupo Aeroportuario ADR | 27.8408 | 5.21 B | 0.5089 | 1.86 | 160.41 K |
| SBRA | Sabra REIT | 11.605 | 4.92 B | 0.1806 | 1.58 | 3.12 M |
| PRIM | Primoris Services Cp | 21.8981 | 4.92 B | 0.2675 | 1.24 | 234.89 K |
| RDNT | Radnet Inc | 6.40 | 4.83 B | 0.20 | 3.23 | 311.73 K |
| CSW | CSW Industrials Inc | 34.4221 | 4.8 B | 0.2893 | 0.85 | 28.28 K |
| SLMBP | SLM Cp Srs B Pfd | 37.9953 | 4.8 B | 0.7444 | 2 | 128.2 K |
| HLNE | Hamilton Lane Inc Cl A | 16.6464 | 4.76 B | 0.2356 | 1.44 | 90 K |
| IPGP | Ipg Photonics Corp | 138.18 | 4.58 B | 2.58 | 1.9 | 360.47 K |
| UCTT | Ultra Clean Holdings | 21.83 | 4.58 B | 0.24 | 1.11 | 989.97 K |
| ACLS | Axcelis Tech Inc | 21.15 | 4.46 B | 0.25 | 1.2 | 510.54 K |
| DIOD | Diodes Inc | 26.21 | 4.45 B | 0.97 | 3.84 | 567.9 K |
| CVCO | Cavco Inds Inc | 117.85 | 4.39 B | 0.80 | 0.68 | 27.9 K |
| PINC | Premier Inc Cl A | 29.7372 | 4.15 B | 0.6387 | 2.19 | 526.51 K |
| CALM | Cal-Maine Foods IN | 28.5109 | 4.04 B | 0.3045 | 1.08 | 213.73 K |
| EXTR | Extreme Networks | 9.35 | 3.99 B | 0.06 | 0.65 | 1.82 M |
| WING | Wingstop Inc | 24.7969 | 3.97 B | 0.1669 | 0.68 | 337.5 K |
| ICUI | I C U Medical Inc | 166.10 | 3.95 B | 3.85 | 2.37 | 594.35 K |
| IPAR | Inter Parfums Inc | 31.4585 | 3.85 B | 0.2948 | 0.95 | 121.54 K |
| IRTC | Irhythm Technologies Inc | 35.29 | 3.72 B | 1.51 | 4.47 | 386.92 K |
| BATRA | Liberty Braves CS A | 24.3275 | 3.63 B | 0.2377 | 0.99 | 74.5 K |
| CLMT | Calumet Specialty Pr | 4.45 | 3.49 B | 0.075 | 1.71 | 534.18 K |
| OPCH | Option Care Health Inc | 6.88 | 3.47 B | 0.08 | 1.18 | 189.54 K |
| GBDC | Golub Capital Bdc | 8.8609 | 3.45 B | 0.0746 | 0.85 | 162.54 K |
| IAC | Iac Interactivecorp | 18.4669 | 3.42 B | 0.1662 | 0.91 | 4.74 M |
| PPLI | People Incorporated | 18.4669 | 3.41 B | 0.1662 | 0.91 | 4.74 M |
| SEDG | Solaredge Tech | 17.80 | 3.32 B | 0.20 | 1.14 | 1.47 M |
| GRBK | Green Brick Partners | 10.45 | 3.17 B | 0.20 | 1.95 | 27.82 K |
| CRVL | Corvel Cp | 15.5167 | 3.14 B | 0.20 | 1.31 | 92.51 K |
| NMIH | Nmi Holdings Inc | 11.05 | 3.12 B | 0.25 | 2.31 | 376.54 K |
| ADEA | Adeia Inc | 9.5589 | 3.05 B | 0.1294 | 1.37 | 808.67 K |
| PATK | Patrick Inds Inc | 27.353 | 2.78 B | 0.234 | 0.86 | 276.07 K |
| SUPN | Supernus Pharm | 33.40 | 2.77 B | 1.50 | 4.7 | 645.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.8097 | 598.99 B | 0.5152 | 0.85 | 10.05 M |
| CAT | Caterpillar Inc | 83.3159 | 421.12 B | 0.5198 | 0.63 | 5.22 M |
| GE | General Electric Company | 126.9047 | 376.5 B | 0.7473 | 0.59 | 5.85 M |
| MRK | Merck & Company | 46.5835 | 305.29 B | 0.3542 | 0.77 | 19.4 M |
| TM | Toyota Motor Corp Ltd | 88.1932 | 230.59 B | 0.8502 | 0.97 | 283.54 K |
| C | Citigroup Inc | 45.5606 | 230.07 B | 0.2477 | 0.55 | 16.31 M |
| UNP | Union Pacific Corp | 90.3088 | 171.2 B | 0.6398 | 0.71 | 3.84 M |
| WELL | Welltower Inc | 52.448 | 164.68 B | 1.093 | 2.13 | 1.86 M |
| SCCO | Southern Copper Corp | 23.3793 | 151.46 B | 0.5021 | 2.19 | 1.26 M |
| CVS | CVS Corp | 61.8656 | 135.13 B | 1.0075 | 1.66 | 6.5 M |
| SYK | Stryker Corp | 122.2674 | 121.31 B | 0.7254 | 0.6 | 822.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5993 | 109.61 B | 0.0479 | 0.86 | 4.75 M |
| SO | Southern Company | 34.7378 | 106.64 B | 0.335 | 0.97 | 5.51 M |
| BP | BP Plc ADR | 21.629 | 106.43 B | 0.1229 | 0.57 | 6.67 M |
| GSK | Glaxosmithkline Plc ADR | 28.3238 | 103.1 B | 0.2194 | 0.78 | 4.25 M |
| NEM | Newmont Mining Corp | 26.3522 | 101.64 B | 0.4172 | 1.61 | 5.24 M |
| BN | Brookfield Corporation | 12.0509 | 99.33 B | 0.2404 | 2.04 | 5.6 M |
| DUK | Duke Energy Corp | 57.5512 | 96.93 B | 0.3605 | 0.63 | 2.37 M |
| MCK | Mckesson Corp | 135.8412 | 93.23 B | 2.3028 | 1.72 | 1.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5595 | 93.13 B | 0.0793 | 2.28 | 17.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0434 | 89.34 B | 0.0645 | 1.62 | 834.4 K |
| ELV | Elevance Health Inc | 161.9212 | 84.76 B | 2.2952 | 1.44 | 1.78 M |
| CI | Cigna Corp | 148.9457 | 78.78 B | 0.8365 | 0.56 | 989.2 K |
| FDX | Fedex Corp | 164.5741 | 74.78 B | 0.94 | 0.57 | 1.33 M |
| AEM | Agnico-Eagle Mines Ltd | 40.0324 | 71.12 B | 0.7146 | 1.82 | 1.87 M |
| VST | Vistra Energy Corp | 13.0878 | 54.03 B | 0.1452 | 1.12 | 3.08 M |
| CAH | Cardinal Health | 56.181 | 52.68 B | 0.6021 | 1.08 | 2.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.453 | 51.98 B | 0.1333 | 0.82 | 19.4 K |
| WPM | Wheaton Precious Metals | 17.7644 | 49.29 B | 0.4259 | 2.46 | 4.64 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.9849 | 47.32 B | 0.9818 | 1.72 | 499 |
| ABEV | Ambev S.A. ADR | 4.1474 | 47.01 B | 0.0876 | 2.16 | 55.14 M |
| VTR | Ventas Inc | 44.4384 | 44.87 B | 0.6498 | 1.48 | 2.09 M |
| INFY | Infosys Ltd ADR | 5.8066 | 44.7 B | 0.1369 | 2.41 | 30.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.6935 | 43.87 B | 0.8019 | 1.13 | 359.1 K |
| KB | KB Financial Group Inc ADR | 32.3372 | 43.13 B | 0.3691 | 1.15 | 118.97 K |
| BDX | Becton Dickinson and Company | 123.7089 | 42.68 B | 3.4129 | 2.84 | 14.49 M |
| ARES | Ares Management LP | 13.1286 | 41.16 B | 0.5224 | 4.14 | 149.1 K |
| AIG | American International Group | 49.1423 | 40.71 B | 0.3341 | 0.68 | 9.1 M |
| ED | Consolidated Edison Company of New York | 57.5732 | 40.65 B | 0.3043 | 0.53 | 1.34 M |
| AU | Anglogold Ashanti Ltd ADR | 9.5866 | 40.02 B | 0.2809 | 3.02 | 3.19 M |
| FNV | Franco Nev Corp | 63.7448 | 39.06 B | 0.7677 | 1.22 | 870.7 K |
| SYY | Sysco Corp | 43.6031 | 38.6 B | 0.3725 | 0.86 | 3.34 M |
| BBD | Banco Bradesco S.A. ADR | 4.9516 | 38.27 B | 0.0592 | 1.21 | 23.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.2501 | 36.75 B | 0.625 | 2.04 | 15.68 M |
| KR | Kroger Company | 21.1702 | 34.67 B | 0.3548 | 1.7 | 14.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.9592 | 33.63 B | 0.5166 | 1.75 | 86.5 K |
| BBDO | Banco Bradesco S.A. ADR | 5.1633 | 33.61 B | 0.4334 | 9.16 | 1.68 K |
| BAP | Credicorp Ltd | 126.1945 | 31.64 B | 0.7094 | 0.57 | 418 K |
| NRG | NRG Energy | 12.5364 | 29.1 B | 0.115 | 0.93 | 5.53 M |
| KGC | Kinross Gold Corp | 3.6915 | 28.25 B | 0.1801 | 5.13 | 17.29 M |
| PHG | Koninklijke Philips Electronics ADR | 28.7998 | 26.26 B | 0.1516 | 0.53 | 1.83 M |
| PHM | Pultegroup | 20.8143 | 23.89 B | 0.1176 | 0.57 | 5.65 M |
| P | Everpure, Inc. | 11.47 | 23.52 B | 0.12 | 1.06 | 924.06 K |
| DRI | Darden Restaurants | 68.9296 | 22.46 B | 0.461 | 0.67 | 1.5 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.095 | 22.31 B | 0.2791 | 7.31 | 234.8 K |
| GPN | Global Payments Inc | 83.6834 | 21.4 B | 0.4362 | 0.52 | 853.09 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.9711 | 21.39 B | 0.6688 | 1.28 | 52.4 K |
| USFD | US Foods Holding | 28.39 | 21.37 B | 0.39 | 1.39 | 2.56 M |
| ROL | Rollins Inc | 16.1499 | 21.07 B | 0.1079 | 0.67 | 1.02 M |
| LEN | Lennar Corp | 40.3594 | 21.01 B | 0.3324 | 0.83 | 1.84 M |
| LEN-B | Lennar Corporation | 35.6684 | 20.54 B | 0.3092 | 0.87 | 143.94 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.2255 | 20.43 B | 0.1738 | 0.64 | 528 K |
| CIB | Bancolombia S.A. ADR | 20.978 | 19.35 B | 0.3405 | 1.65 | 766.3 K |
| WES | Western Midstream Partners LP | 20.3857 | 18.75 B | 0.235 | 1.17 | 95.09 K |
| MGA | Magna International | 33.715 | 18.05 B | 1.4341 | 4.44 | 4.16 M |
| INVH | Invitation Homes Inc | 17.3343 | 17.71 B | 0.2295 | 1.34 | 1.25 M |
| ZBH | Zimmer Biomet Holdings | 109.1752 | 17.44 B | 1.3802 | 1.28 | 2.07 M |
| PFGC | Performance Food Group Company | 28.30 | 17.34 B | 0.60 | 2.17 | 1.34 M |
| THC | Tenet Healthcare Corp | 18.29 | 16.57 B | 0.13 | 0.72 | 2.23 M |
| CDE | Coeur Mining Inc | 9.13 | 16.4 B | 0.34 | 3.87 | 3.63 M |
| WSO | Watsco Inc | 104.9445 | 15.95 B | 0.9803 | 0.94 | 354 K |
| PKX | Posco ADR | 43.7064 | 15.7 B | 0.549 | 1.27 | 474 K |
| TXT | Textron Inc | 47.9943 | 15.43 B | 1.6699 | 3.6 | 4.78 M |
| SGI | Somnigroup International Inc. | 11.806 | 15.41 B | 0.115 | 0.98 | 5.51 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.356 | 15.36 B | 1.2791 | 5.31 | 5.4 K |
| DOC | Physicians Realty Trust | 15.451 | 14.99 B | 0.2844 | 1.88 | 3.11 M |
| OHI | Omega Healthcare Investors | 15.9912 | 14.95 B | 0.2387 | 1.52 | 2.55 M |
| DVA | Davita Healthcare Partners Inc | 66.88 | 14.87 B | 0.34 | 0.51 | 1.01 M |
| KEP | Korea Electric Power Corp ADR | 16.8291 | 14.71 B | 0.4022 | 2.45 | 689.2 K |
| CSL | Carlisle Companies Inc | 92.3487 | 13.92 B | 0.7007 | 0.76 | 634.6 K |
| AMH | American Homes 4 Rent | 19.0959 | 13.74 B | 0.3566 | 1.9 | 2.75 M |
| LDOS | Leidos Holdings Inc | 46.0297 | 13.61 B | 0.2358 | 0.51 | 1.1 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 73.1458 | 13.55 B | 0.3748 | 0.52 | 67.8 K |
| MOD | Modine Manufacturing Company | 12.85 | 12.25 B | 0.35 | 2.8 | 312 K |
| AGI | Alamos Gold Inc | 6.0326 | 12.19 B | 0.0562 | 0.94 | 2.77 M |
| W | Wayfair Inc | 64.54 | 12.1 B | 0.38 | 0.59 | 4.57 M |
| BF-A | Brown-Forman Corporation | 31.5446 | 11.69 B | 0.1818 | 0.58 | 17.11 K |
| ALLE | Allegion Plc | 69.0053 | 11.67 B | 0.4107 | 0.6 | 900 K |
| EMBJ | Embraer S.A. | 19.593 | 11.55 B | 0.1374 | 0.71 | 1.08 M |
| BF-B | Brown-Forman Corporation | 33.5209 | 11.5 B | 0.2432 | 0.73 | 897.2 K |
| AFG | American Financial Group | 48.6352 | 11.46 B | 0.394 | 0.82 | 561.9 K |
| MUSA | Murphy USA Inc | 65.6904 | 10.97 B | 0.4852 | 0.74 | 544.93 K |
| HL | Hecla Mining Company | 5.422 | 10.37 B | 0.2015 | 3.86 | 6.18 M |
| TX | Ternium S.A. ADR | 14.3731 | 8.82 B | 0.2709 | 1.92 | 1.04 M |
| IAG | Iamgold Corp | 4.21 | 8.66 B | 0.13 | 3.19 | 7.55 M |
| AGX | Argan Inc | 57.3308 | 8.54 B | 1.0344 | 1.84 | 230.9 K |
| EDU | New Oriental Education & Technology Group ADR | 67.5835 | 8.32 B | 1.3447 | 2.03 | 1.12 M |
| AG | First Majestic Silver | 8.2444 | 8.32 B | 0.4734 | 6.09 | 4.49 M |
| HESM | Hess Midstream Partners LP | 13.0618 | 8.12 B | 0.1591 | 1.23 | 192.3 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4616 | 7.8 B | 0.2469 | 2.2 | 1.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.0499 | 0.4004 | 10.97 | 1.49 M | |
| AC | Air Canada | 16.46 | 1.57 | 10.54 | 5.29 M | |
| WDO | Wesdome Gold Mines Ltd | 3.30 | 0.30 | 10 | 491.38 K | |
| WEED | Canopy Growth Corp | 85.30 | 7.50 | 9.64 | 453.34 K | |
| SDE | Spartan Delta Corp | 4.1651 | 0.3471 | 9.09 | 248 | |
| BHC | Bausch Health Companies Inc | 18.85 | 1.52 | 8.77 | 4.45 M | |
| ADEN | Adentra Inc | 15.9255 | 1.2539 | 8.55 | 68.8 K | |
| BRAG | Bragg Gaming Group Inc | 20.60 | 1.60 | 8.42 | 1.06 M | |
| LNR | Linamar Corp | 57.3828 | 4.2433 | 7.99 | 630.38 K | |
| BBD-B | Bombardier Inc Series B | 55.25 | 4.00 | 7.8 | 567.14 K | |
| WILD | Wildbrain Ltd | 6.2614 | 0.4501 | 7.75 | 1.02 M | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 6.39 K | |
| EDR | Endeavour Silver Corp | 3.8546 | 0.2545 | 7.07 | 480.55 K | |
| EQB | EQB Inc | 22.005 | 1.4415 | 7.01 | 494.6 K | |
| AG | First Majestic Silver Corp | 11.2783 | 0.6611 | 6.23 | 716.92 K | |
| FEC | Frontera Energy Corp | 17.7279 | 0.9688 | 5.78 | 57.8 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.40 | 5.56 | 9.99 K | |
| USA | Americas Silver Corp | 9.50 | 0.50 | 5.56 | 13.8 K | |
| EQX | Equinox Gold Corp | 5.9945 | 0.2997 | 5.26 | 245.11 K | |
| SEC | Senvest Capital | 180.00 | 8.87 | 5.18 | 1.8 K | |
| BBD-A | Bombardier Inc | 57.00 | 2.75 | 5.07 | 249.93 K | |
| K | Kinross Gold Corp | 5.0585 | 0.243 | 5.05 | 6.1 M | |
| IVN | Ivanhoe Mines Ltd | 4.55 | 0.21 | 4.84 | 2.33 M | |
| MG | Magna International Inc | 42.7133 | 1.9691 | 4.83 | 2.39 M | |
| TVK | Terravest Capital Inc | 8.1652 | 0.3704 | 4.75 | 200 | |
| FRX | Fennec Pharmaceuticals Inc | 4.44 | 0.20 | 4.72 | 3.6 K | |
| SSRM | Ssr Mining Inc | 12.8621 | 0.5555 | 4.51 | 265 K | |
| SHLE | Source Energy Services Ltd | 120.36 | 5.16 | 4.48 | 792 | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.28 | 4.35 | 67.55 K | |
| MUX | Mcewen Mining Inc | 5.3098 | 0.2189 | 4.3 | 39.93 K | |
| EIF | Exchange Income Corp | 21.2894 | 0.8688 | 4.25 | 299.3 K | |
| PXT | Parex Resources Inc | 12.4379 | 0.5038 | 4.22 | 647.6 K | |
| ATZ | Aritzia Inc | 15.99 | 0.64 | 4.17 | 1.36 M | |
| ORIO | ORIO | 11.1673 | 0.4408 | 4.11 | 2.83 K | |
| OR | Osisko Gold Royalties Ltd | 12.8433 | 0.5028 | 4.07 | 1.03 M | |
| IPCO | International Petroleum Corp | 5.15 | 0.20 | 4.04 | 60.1 K | |
| OGC | Oceanagold Corp | 12.6847 | 0.4846 | 3.97 | 588.23 K | |
| NG | Novagold Res Inc | 5.81 | 0.22 | 3.94 | 362.45 K | |
| LGO | Largo Resources Ltd | 5.30 | 0.20 | 3.92 | 1.32 K | |
| CTC | Canadian Tire Corp Ltd | 175.5809 | 6.5795 | 3.89 | 987 | |
| FRU | Freehold Royalties Ltd | 7.5973 | 0.2777 | 3.79 | 548.63 K | |
| IMG | Iamgold Corp | 5.75 | 0.20 | 3.6 | 2.52 M | |
| EDV | Endeavour Mining Corp | 17.7075 | 0.599 | 3.5 | 348.1 K | |
| SEA | Seabridge Gold Inc | 11.2038 | 0.3681 | 3.4 | 67.62 K | |
| PAAS | Pan American Silver Corp | 20.0119 | 0.654 | 3.38 | 174.8 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9163 | 0.1279 | 3.38 | 208.56 K | |
| TVA-B | TVA Group Inc | 3.52 | 0.11 | 3.23 | 1.2 K | |
| PIF | Polaris Infrastructure Inc | 8.0641 | 0.241 | 3.08 | 168.6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5377 | 0.1341 | 3.05 | 3.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.00 | 0.14 | 2.88 | 81.8 K | |
| ACB | Aurora Cannabis Inc | 307.20 | 8.40 | 2.81 | 34.39 K | |
| NXE | Nexgen Energy Ltd | 3.32 | 0.09 | 2.79 | 1.47 M | |
| FM | First Quantum Minerals Ltd | 12.06 | 0.3249 | 2.77 | 5.7 M | |
| FVI | Fortuna Mines Inc | 6.05 | 0.16 | 2.72 | 420 K | |
| PGIC | Premium Global Income Split Corp | 39.4246 | 1.0255 | 2.67 | 13 | |
| CSCI | Cosciens Biopharma Inc | 116.00 | 3.00 | 2.65 | 651 | |
| FURY | Fury Gold Mines Ltd | 3.14 | 0.08 | 2.61 | 72.68 K | |
| WPM | Wheaton Precious Metals Corp | 24.1664 | 0.5916 | 2.51 | 849.33 K | |
| NFI | Nfi Group Inc. | 45.3623 | 1.1054 | 2.5 | 295.48 K | |
| CGY | Calian Group Ltd | 22.6755 | 0.5499 | 2.49 | 8.37 K | |
| NPI | Northland Power Inc | 14.0156 | 0.325 | 2.37 | 956.88 K | |
| HWO | High Arctic Energy Services Inc | 4.0572 | 0.0928 | 2.34 | 21.88 K | |
| TC | Tucows Inc | 80.03 | 1.79 | 2.29 | 11.6 K | |
| DSG | Descartes Sys | 32.30 | 0.72 | 2.28 | 83.24 K | |
| BN | Brookfield Corporation | 16.4477 | 0.3627 | 2.25 | 3.56 M | |
| ABX | Barrick Mining Corp | 18.7883 | 0.4108 | 2.24 | 2.7 M | |
| KEL | Kelt Exploration Ltd | 7.07 | 0.15 | 2.17 | 2.02 M | |
| CGI | CDN General Inv | 16.6266 | 0.348 | 2.14 | 9.33 K | |
| CG | Centerra Gold Inc | 3.7318 | 0.0761 | 2.08 | 836.5 K | |
| PZA | Pizza Pizza Royalty Corp | 9.6686 | 0.1951 | 2.06 | 16.1 K | |
| LUG | Lundin Gold Inc | 5.0803 | 0.1022 | 2.05 | 18 K | |
| POU | Paramount Resources Ltd | 8.5903 | 0.1717 | 2.04 | 514.07 K | |
| AEM | Agnico Eagle Mines Ltd | 54.6813 | 1.0911 | 2.04 | 702.55 K | |
| PTM | Platinum Group Metals Ltd | 15.10 | 0.30 | 2.03 | 2.66 K | |
| XTD-PA | TDb Split Corp Pref A | 6.3651 | 0.1226 | 1.96 | 2.6 K | |
| PBL | Pollard Banknote Ltd | 10.0247 | 0.1874 | 1.9 | 2.19 K | |
| MRE | Martinrea International Inc | 9.8437 | 0.1797 | 1.86 | 412.57 K | |
| ELD | Eldorado Gold | 24.9587 | 0.4493 | 1.83 | 3.03 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.075 | 1.82 | 6.14 K | |
| ELF | E-L Financial | 5.2908 | 0.0886 | 1.7 | 227 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5976 | 0.1404 | 1.66 | 1.6 K | |
| FTS-PH | Fortis Inc Pref H | 11.6184 | 0.1894 | 1.66 | 5.86 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.735 | 0.1713 | 1.62 | 3.37 K | |
| SIS | Savaria Corp | 11.6566 | 0.1841 | 1.6 | 130 K | |
| AAV | Advantage Oil & Gas Ltd | 8.97 | 0.14 | 1.59 | 537.72 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3746 | 0.0673 | 1.56 | 9.64 K | |
| GAU | Galiano Gold Inc | 3.30 | 0.05 | 1.54 | 730.3 K | |
| TXG | Torex Gold Resources Inc | 22.5429 | 0.3286 | 1.48 | 400.78 K | |
| CFW | Calfrac Well Services Ltd | 177.00 | 2.50 | 1.43 | 8.25 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.6808 | 0.1902 | 1.41 | 3.69 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8095 | 0.1084 | 1.41 | 2.7 K | |
| LNF | Leons Furniture | 11.526 | 0.1559 | 1.37 | 10.35 K | |
| FNV | Franco-Nevada Corp | 86.6642 | 1.1364 | 1.33 | 409.7 K | |
| TOY | Spin Master Corp | 40.3767 | 0.5223 | 1.31 | 34.1 K | |
| SII | Sprott Inc | 17.4497 | 0.2218 | 1.29 | 4.47 K | |
| ALS | Altius Minerals Corp | 9.4889 | 0.1138 | 1.21 | 66.91 K | |
| AGI | Alamos Gold Inc Cls A | 8.254 | 0.0937 | 1.15 | 1.13 M | |
| TCS | Tecsys Inc J | 12.0745 | 0.1367 | 1.15 | 2.4 K | |
| ACD | Accord Financial | 7.1765 | 0.0788 | 1.11 | 2.9 K | |
| CYB | Cymbria Corp Cl A | 44.02 | 0.48 | 1.1 | 5.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.0164 | 28.2 B | 0.89 | 4.91 | 23.02 K |
| LUGDF | Lundin Gold Inc | 4.2281 | 13.1 B | 0.0389 | 0.93 | 4.5 K |
| NTPIF | Nam Tai Property Inc. | 8.60 | 281.98 M | 0.05 | 0.58 | 94.22 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 56.41 M | 0.50 | 9.09 | 2 |
| ECEZ | Ecosciences Inc | 4.00 | 2.51 M | 1.00 | 33.33 | 407 |
| AJYG | AJ1G Inc | 2292.00 | 2.23 M | 132.00 | 6.11 | 1 |
| GTCH | GBT Technologies Inc | 3520.00 | 2.22 M | 969.50 | 38.01 | 4 |
| CGAC | Code Green Apparel Corp | 6.00 | 1.05 M | 0.40 | 7.14 | 3.25 K |
| BLSP | Blue Sphere Corporation | 3.74 | 433.19 K | 0.24 | 6.86 | 564 |
| ENDV | Endonovo Therapeutics Inc | 69.30 | 180.75 K | 4.30 | 6.62 | 4 |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 148.14 K | 1.00 | 14.29 | 8.8 M |
| PSYC | Global Trac Solutions Inc | 3.13 | 135.52 K | 0.14 | 4.68 | 65 |
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | 4.00 | 8.89 | 2.8 M |
| WTRV | White River Energy Corp. | 22.80 | 61.98 K | 7.60 | 50 | 1.12 K |
| CHALF | Chalice Brands Ltd | 5.06 | 6.66 K | 0.23 | 4.76 | 2.19 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.726 | 3.66 K | 0.36 | 10.7 | 742 |
| ROII | RiskOn International, Inc. | 727.50 | 3.27 K | 18.00 | 2.54 | 641 |
| AFIIQ | Armstrong Flooring Inc | 19.52 | 2.18 K | 0.10 | 0.51 | 292.6 K |
| RTNB | root9B Holdings Inc | 6.66 | 610 | 0.66 | 11 | 30.53 K |
| PRXIQ | Premier Exhibitions Inc | 3.49 | 491 | 0.49 | 16.33 | 20.12 K |
| AFOM | All For One Media Corp | 114.7308 | 324 | 10.2744 | 9.84 | 47.8 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 5.76 | 9.68 | 72.57 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.40 | 12.5 | 63 |
| HMNY | Helios and Matheson Analytics Inc | 607.50 | 30.00 | 5.19 | 372 | |
| CYRNQ | CYRNQ | 41.00 | 1.00 | 2.5 | 282 | |
| CLABF | Core One Labs Inc | 40.4831 | 0.9312 | 2.35 | 151 | |
| TREVQ | Trevali Mining Corporation | 8.292 | 0.136 | 1.67 | 190 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 7.40 | 2.50 | 51.02 | 72.05 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 15.3 K | |
| AVN | Avanti Energy Inc | 4.00 | 0.50 | 14.29 | 70 | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 3.00 | 12.5 | 651 | |
| KGS | Kingman Minerals Ltd | 13.50 | 1.50 | 12.5 | 270 | |
| ALGR | Algo Grande Copper Corp. | 33.00 | 3.60 | 12.24 | 1.8 K | |
| RTM | RT Minerals Corp | 9.50 | 1.00 | 11.76 | 14.16 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.30 | 9.8 | 135.93 K | |
| GST | Gold Strategy Inc. | 6.00 | 0.50 | 9.09 | 620 | |
| GPUS | Alset AI Ventures Inc. | 15.20 | 1.20 | 8.57 | 2.72 K | |
| TELO | Telo Genomics Corp | 3.20 | 0.25 | 8.47 | 183.87 K | |
| BBB | Brixton Metals Corporation | 3.80 | 0.20 | 5.56 | 2.7 K | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | 4.50 | 4.89 | 76.02 K | |
| BTR | Bonterra Resources Inc | 4.40 | 0.20 | 4.76 | 65.96 K | |
| AUMB | 1911 Gold Corporation | 4.60 | 0.20 | 4.55 | 566.91 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | 0.50 | 4 | 1.59 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.12 | 0.12 | 4 | 32.6 K | |
| SILV | Silver Valley Metals Corp. | 4.05 | 0.135 | 3.45 | 209 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 96.9 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 31.62 K | |
| CDB | Cordoba Minerals Corp | 18.53 | 0.51 | 2.83 | 9.19 K | |
| CKG | Chesapeake Gold Corp | 3.80 | 0.10 | 2.7 | 1.75 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.12 | 2.56 | 4.37 K | |
| TK | Tinka Resources Limited | 3.05 | 0.05 | 1.67 | 52.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.05 | 1.56 | 10.61 K | |
| RET-A | Reitmans (Canada) Limited | 4.5462 | 0.0356 | 0.79 | 69.49 K |