Gainer Valuations for 11 May 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 11 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 17.2974 27.77 B 0.1953 1.14 306.27 K 5.3 M
EQX Equinox Gold Corp 4.3699 13.45 B 0.1943 4.65 2.28 K 9.95 K
NG Novagold Resources Inc 4.27 2.81 B 0.17 4.15 2.9 M 12.4 M
USAS Americas Silver Corp 6.875 1.04 B 0.30 4.56 5.48 K 37.67 K
REPX Riley Exploration Permian Inc 6.0924 912.07 M 0.2812 4.84 1.5 K 9.16 K
GORO Gold Resource Corp 3.0644 532.43 M 0.0687 2.29 773.4 K 2.37 M
SENS Senseonics Holdings 30.00 454.19 M 0.20 0.67 8.19 K 245.7 K
VKI Invesco Advantage Muni Income Trust II 6.8357 380.82 M 0.0424 0.62 159.5 K 1.09 M
REI Ring Energy Inc 13.36 289.2 M 0.61 4.78 643.6 K 8.6 M
EVI Evi Industries Inc 22.278 270.19 M 0.9582 4.49 36.3 K 808.69 K
BKTI Bk Technologies Inc 19.6768 252.32 M 0.2139 1.1 3.06 K 60.27 K
PED Pedevco Corp 20.40 197.79 M 1.00 5.15 96.07 K 1.96 M
INTT Intest Corp 7.85 171.48 M 0.20 2.61 88.37 K 693.67 K
PLG Platinum Group Metals Ltd 11.00 140.67 M 0.20 1.85 55.41 K 609.51 K
SIF Sifco Industries 7.35 125.71 M 0.17 2.37 100 735
FURY Fury Gold Mines Ltd 3.3481 97.35 M 0.0207 0.62 15.53 K 51.98 K
SDEV Stablecoin Development Corporation 13360.8047 71.65 M 161.9492 1.23 3 40.08 K
WYY Widepoint Corp 5.25 62.89 M 0.61 13.15 51.39 K 269.81 K
CVU CPI Aerostructures 7.95 61.21 M 0.10 1.27 99.16 K 788.34 K
COE 51Talk Online Education Group 69.32 60.49 M 1.04 1.52 4.25 K 294.96 K
AGIG AGIG 45.00 37.98 M 1.25 2.86 1.19 K 53.55 K
NTIP Network-1 Sec Solu 3.2177 36.58 M 0.0663 2.1 81.6 K 262.56 K
NNVC Nanoviricides Inc 24.00 33.71 M 1.00 4.35 5.43 K 130.44 K
COHN Cohen & CO Inc 5.3517 32.9 M 0.0457 0.86 758 4.06 K
MXC Mexco Energy Corp 3.9055 21.32 M 0.1745 4.68 76.5 K 298.77 K
CKX Ckx Lands 11.371 21.29 M 0.1977 1.77 808 9.19 K
ACCS Access Newswire Inc 12.2578 13.03 M 0.264 2.2 16.75 K 205.32 K
TOVX Theriva Biologics Inc 4812.50 7.64 M 1137.50 30.95 1.2 K 5.76 M
INUV Inuvo Inc 11.60 6.76 M 0.10 0.87 7.45 K 86.42 K
VNRX Volitionrx Ltd 3.84 5.89 M 0.26 7.26 22.24 K 85.39 K
PLAG Planet Green Holdings Corp 132.50 5.26 M 2.50 1.92 120 15.9 K
DSS Document Security Systems 564.8677 4.62 M 66.2655 13.29 124 70.04 K
MTNB Matinas Biopharma Hl 137.50 1.17 M 4.005 3 5.83 K 801.62 K
ENSV Enservco Corpporation 5.145 29.09 K 0.795 18.28 50.38 K 259.23 K
SCPX Scorpius Holdings Inc 10086.7598 12.23 K 345.4365 3.55 11 110.95 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.6169 0.3991 1.58 886 22.7 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.3902 0.1187 0.51 2.22 K 51.86 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1848.5699 1.48 T 61.4399 3.44 799.49 M 1.48 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.24 97.45 M 0.54 20 1.61 K 5.22 K
GREY Grey Matters Health Inc. 54.4595 2.0946 4 117 6.37 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.83 633.83 B 0.50 1.06 661.78 K 31.65 M
RU Rubber 271.90 10.30 3.94 115 31.27 K
CT Cotton 79.18 2.69 3.52 43.61 K 3.45 M
BZ Brent Crude 50.77 0.55 1.1 315.59 K 16.02 M
CL Crude Oil 47.83 0.50 1.06 661.78 K 31.65 M
HE Lean Hogs 71.53 0.48 0.68 286 20.46 K
ZL Soybean Oil 32.58 0.20 0.62 5.05 K 164.69 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 35.7507 4.98 T 0.3065 0.86 109.02 M 3.9 B
NVDA Nvidia Corporation 3.1191 4.51 T 0.1285 4.3 1.94 B 6.05 B
AMD Advanced Micro Devices 11.07 736.46 B 0.28 2.59 72.95 M 807.52 M
AMAT Applied Materials 39.4081 264.04 B 0.5529 1.42 11.15 M 439.4 M
LRCX Lam Research Corp 13.253 250.84 B 0.0681 0.52 17.93 M 237.56 M
SNY Sanofi-Aventis S.A. ADR 34.9052 112.71 B 0.1784 0.51 1.08 M 37.59 M
EQIX Equinix Inc 360.7347 100.25 B 3.1297 0.88 357.3 K 128.89 M
REGN Regeneron Pharmaceuticals 437.4745 93.55 B 8.8005 2.05 895.6 K 391.8 M
CSX CSX Corp 15.3782 90.99 B 0.1239 0.81 26.63 M 409.49 M
CTAS Cintas Corp 28.0438 88.29 B 0.2517 0.91 1.81 M 50.78 M
MDLZ Mondelez Intl Inc 36.0006 83.57 B 0.3305 0.93 5.4 M 194.51 M
NDAQ Nasdaq Inc 19.4471 59.88 B 0.1302 0.67 4.08 M 79.34 M
EBAY Ebay Inc 30.2639 53.54 B 0.2128 0.71 5.6 M 169.35 M
XEL XCEL Energy Inc 34.3042 51.14 B 0.1976 0.58 3.59 M 123.02 M
JD Jd.com Inc ADR 36.1589 39.31 B 0.4001 1.12 13.04 M 471.5 M
NBIS Nebius Group N.V. 27.65 35.2 B 0.14 0.51 1.98 M 54.85 M
FISV Fiserv Inc 59.7847 33.46 B 0.3042 0.51 1.22 M 72.76 M
MCHP Microchip Technology 33.4309 31.68 B 0.2242 0.68 7.41 M 247.79 M
BIDU Baidu Inc ADR 186.60 27.87 B 3.03 1.65 3.21 M 599.27 M
FLEX Flextronics Intl Ltd 11.8271 25.78 B 0.6037 5.38 10.23 M 121.05 M
INSM Insmed Inc 17.63 25.1 B 0.30 1.73 322.99 K 5.69 M
ON On Semiconductor 14.88 24.65 B 0.09 0.61 5.91 M 87.93 M
VTRS Viatris Inc 31.9575 22.87 B 0.9888 3.19 9.86 M 315.01 M
RGLD Royal Gold Inc 67.9547 22.46 B 4.3324 6.81 988 K 67.14 M
MEDP Medpace Holdings Inc 25.25 18.27 B 0.41 1.65 264.94 K 6.69 M
PAAS Pan Amer Silver Corp 14.6866 16.98 B 0.4464 3.13 1.93 M 28.38 M
ASND Ascendis Pharma ADR 27.90 16.9 B 0.21 0.76 15.68 K 437.39 K
MTSI Macom Technology S 48.71 16.11 B 1.00 2.1 597.42 K 29.1 M
HTHT Huazhu Group Ltd ADR 17.6775 16.1 B 1.2501 7.61 1.89 M 33.36 M
TSEM Tower Semiconductor 24.86 15.59 B 0.24 0.97 773.2 K 19.22 M
LSCC Lattice Semicond 7.03 14.94 B 0.13 1.88 2.2 M 15.5 M
CG The Carlyle Group 12.5286 14.15 B 0.3123 2.56 820.84 K 10.28 M
LULU Lululemon Athletica 54.62 12.83 B 1.48 2.79 6.4 M 349.49 M
HALO Halozyme Therapeutic 13.90 11.76 B 0.27 1.98 800.97 K 11.13 M
RGEN Repligen Cp 38.62 11.09 B 0.26 0.68 256.73 K 9.92 M
NVMI Nova Ltd 23.79 9.96 B 0.69 2.99 447.42 K 10.64 M
MDGL Madrigal Pharmaceuticals Inc 15.9899 9.28 B 0.3999 2.57 11.12 K 177.76 K
IBRX Immunitybio Inc 3.18 9.15 B 0.20 6.71 354.5 K 1.13 M
CTRE Caretrust REIT Inc 11.2032 9.03 B 0.1962 1.78 736.2 K 8.25 M
MTCH Match Group Inc 18.4706 8.88 B 0.8228 4.66 2.63 M 48.49 M
PTGX Protagonist Therapeutics Inc 10.39 8.54 B 0.74 7.67 8.25 K 85.71 K
APPF Appfolio Inc 28.25 8.18 B 0.25 0.89 47.34 K 1.34 M
DSGX Descartes Sys Group 23.65 8.04 B 0.50 2.16 28.36 K 670.76 K
AEIS Advanced Energy 77.1146 7.98 B 0.3922 0.51 346.8 K 26.74 M
CORT Corcept Therapeutics 10.04 7.96 B 0.14 1.41 825.93 K 8.29 M
SLAB Silicon Labs Inc 73.60 7.39 B 0.85 1.17 218.04 K 16.05 M
AMRX Amneal Pharmaceuticals Inc 17.05 7.01 B 0.50 3.02 4.34 M 73.99 M
TTMI TTM Technologies 16.53 7.01 B 0.09 0.55 707.13 K 11.69 M
ZG Zillow Grp Inc Cl A 43.46 6.85 B 0.33 0.77 701.22 K 30.48 M
RUSHB Rush Entpr Cl B 13.664 6.85 B 0.1709 1.27 16.53 K 225.84 K
PPC Pilgrim's Pride 21.026 6.79 B 0.5252 2.56 2.7 M 56.77 M
IONS Ionis Pharmaceuticals 44.92 6.55 B 0.82 1.86 1.38 M 61.9 M
LGND Ligand Pharm 69.0331 6.12 B 0.7798 1.14 298.16 K 20.58 M
HLNE Hamilton Lane Inc Cl A 16.6464 6.05 B 0.2356 1.44 90 K 1.5 M
RDNT Radnet Inc 6.40 5.98 B 0.20 3.23 311.73 K 2 M
SSRM Ssr Mining Inc 9.343 5.66 B 0.3715 4.14 1.71 M 15.95 M
SBRA Sabra REIT 11.605 5.51 B 0.1806 1.58 3.12 M 36.17 M
PTCT Ptc Therapeutics 12.96 5.47 B 0.37 2.94 914.33 K 11.85 M
PEGA Pegasystems Inc 25.796 5.3 B 2.4322 10.41 5.56 M 143.53 M
OMAB Grupo Aeroportuario ADR 27.8408 5.29 B 0.5089 1.86 160.41 K 4.47 M
RUSHA Rush Entpr Cl A 14.9003 5.16 B 0.215 1.46 560.96 K 8.36 M
NOVT Novanta Inc 31.50 5.11 B 0.60 1.94 179.77 K 5.66 M
GGAL Grupo Fin Galicia ADR 32.1721 4.99 B 0.4079 1.28 408 K 13.13 M
CVCO Cavco Inds Inc 117.85 4.87 B 0.80 0.68 27.9 K 3.29 M
VSEC V S E Cp 41.0182 4.85 B 0.3077 0.76 32.8 K 1.35 M
SLMBP SLM Cp Srs B Pfd 37.9953 4.83 B 0.7444 2 128.2 K 4.87 M
OPCH Option Care Health Inc 6.88 4.74 B 0.08 1.18 189.54 K 1.3 M
AAON Aaon Inc 23.1724 4.72 B 0.1261 0.55 113.68 K 2.63 M
LAUR Laureate Education Inc 7.0438 4.56 B 0.6607 10.35 1.03 M 7.23 M
CAMT Camtek Ltd 4.323 4.53 B 0.0927 2.19 451.63 K 1.95 M
SFM Sprouts Farmers Mark 24.13 4.53 B 0.50 2.12 3.35 M 80.8 M
MRCY Mercury Sys Inc 41.41 4.48 B 0.61 1.5 421.98 K 17.47 M
MXL Maxlinear Inc 30.12 4.46 B 0.33 1.11 1.45 M 43.67 M
CSW CSW Industrials Inc 34.4221 4.43 B 0.2893 0.85 28.28 K 973.56 K
WING Wingstop Inc 24.7969 4.42 B 0.1669 0.68 337.5 K 8.37 M
IPAR Inter Parfums Inc 31.4585 4.34 B 0.2948 0.95 121.54 K 3.82 M
ICUI I C U Medical Inc 166.10 4.3 B 3.85 2.37 594.35 K 98.72 M
CRVL Corvel Cp 15.5167 4.2 B 0.20 1.31 92.51 K 1.44 M
PLSE Pulse Biosciences CS 21.81 3.92 B 0.83 3.96 178.32 K 3.89 M
XENE Xenon Pharmaceuticals Inc 4.175 3.79 B 0.025 0.6 37.4 K 156.16 K
BATRA Liberty Braves CS A 24.3275 3.58 B 0.2377 0.99 74.5 K 1.81 M
DIOD Diodes Inc 26.21 3.56 B 0.97 3.84 567.9 K 14.88 M
CLMT Calumet Specialty Pr 4.45 3.48 B 0.075 1.71 534.18 K 2.38 M
PRIM Primoris Services Cp 21.8981 3.44 B 0.2675 1.24 234.89 K 5.14 M
GBDC Golub Capital Bdc 8.8609 3.31 B 0.0746 0.85 162.54 K 1.44 M
VRDN Viridian Therapeutics Inc 179.40 3.24 B 3.75 2.13 1.38 K 247.75 K
ALRM Alarm.com 33.03 3.19 B 0.30 0.92 354.98 K 11.72 M
PPLI People Incorporated 18.4669 3.16 B 0.1662 0.91 4.74 M 87.57 M
EXTR Extreme Networks 9.35 3.15 B 0.06 0.65 1.82 M 17.02 M
ACLS Axcelis Tech Inc 21.15 3.06 B 0.25 1.2 510.54 K 10.8 M
HTO H2O America 38.7782 3.04 B 0.2945 0.77 61.4 K 2.38 M
CALM Cal-Maine Foods IN 28.5109 3.02 B 0.3045 1.08 213.73 K 6.09 M
IRTC Irhythm Technologies Inc 35.29 2.99 B 1.51 4.47 386.92 K 13.65 M
SGRY Surgery Partners CS 21.95 2.99 B 1.00 4.77 594.79 K 13.06 M
NMIH Nmi Holdings Inc 11.05 2.94 B 0.25 2.31 376.54 K 4.16 M
SPSC Sps Commerce Inc 29.765 2.9 B 0.205 0.69 209.04 K 6.22 M
ADMA Adma Biologics 4.23 2.82 B 0.13 3.17 156.7 K 662.83 K
IPGP Ipg Photonics Corp 138.18 2.78 B 2.58 1.9 360.47 K 49.81 M
GRBK Green Brick Partners 10.45 2.75 B 0.20 1.95 27.82 K 290.72 K
HCM Hutchmed China Ltd ADR 18.99 2.64 B 0.21 1.12 4.97 K 94.46 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 60.8097 676.62 B 0.5152 0.85 10.05 M 610.97 M
MRK Merck & Company 46.5835 361.73 B 0.3542 0.77 19.4 M 903.94 M
GE General Electric Company 126.9047 335.38 B 0.7473 0.59 5.85 M 741.85 M
CAT Caterpillar Inc 83.3159 255.63 B 0.5198 0.63 5.22 M 434.93 M
TM Toyota Motor Corp Ltd 88.1932 254.63 B 0.8502 0.97 283.54 K 25.01 M
C Citigroup Inc 45.5606 197.05 B 0.2477 0.55 16.31 M 743.28 M
WELL Welltower Inc 52.448 179.74 B 1.093 2.13 1.86 M 97.36 M
UNP Union Pacific Corp 90.3088 172.38 B 0.6398 0.71 3.84 M 346.58 M
SCCO Southern Copper Corp 23.3793 142.73 B 0.5021 2.19 1.26 M 29.57 M
NEM Newmont Mining Corp 26.3522 125.65 B 0.4172 1.61 5.24 M 137.98 M
SYK Stryker Corp 122.2674 124.06 B 0.7254 0.6 822.8 K 100.6 M
MCK Mckesson Corp 135.8412 122.48 B 2.3028 1.72 1.8 M 245.17 M
BP BP Plc ADR 21.629 114.69 B 0.1229 0.57 6.67 M 144.26 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5993 112.28 B 0.0479 0.86 4.75 M 26.61 M
SO Southern Company 34.7378 107.51 B 0.335 0.97 5.51 M 191.3 M
CVS CVS Corp 61.8656 107.28 B 1.0075 1.66 6.5 M 401.88 M
GSK Glaxosmithkline Plc ADR 28.3238 100.88 B 0.2194 0.78 4.25 M 120.25 M
DUK Duke Energy Corp 57.5512 99.63 B 0.3605 0.63 2.37 M 136.56 M
AEM Agnico-Eagle Mines Ltd 40.0324 96.85 B 0.7146 1.82 1.87 M 74.97 M
BN Brookfield Corporation 12.0509 92.37 B 0.2404 2.04 5.6 M 67.54 M
ELV Elevance Health Inc 161.9212 91.96 B 2.2952 1.44 1.78 M 288.58 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5595 81.45 B 0.0793 2.28 17.09 M 60.84 M
CI Cigna Corp 148.9457 77.58 B 0.8365 0.56 989.2 K 147.34 M
FDX Fedex Corp 164.5741 72.17 B 0.94 0.57 1.33 M 218.66 M
ASX Ase Industrial Holding Co. Ltd ADR 4.0434 69.83 B 0.0645 1.62 834.4 K 3.37 M
TAK Takeda Pharmaceutical Co. Ltd ADR 16.453 67.16 B 0.1333 0.82 19.4 K 319.19 K
CAH Cardinal Health 56.181 62.92 B 0.6021 1.08 2.55 M 143.18 M
WPM Wheaton Precious Metals 17.7644 61.91 B 0.4259 2.46 4.64 M 82.46 M
BDX Becton Dickinson and Company 123.7089 57.71 B 3.4129 2.84 14.49 M 1.79 B
INFY Infosys Ltd ADR 5.8066 50.63 B 0.1369 2.41 30.65 M 177.95 M
TEVA Teva Pharmaceutical Industries Ltd ADR 31.2501 49.72 B 0.625 2.04 15.68 M 490.07 M
FNV Franco Nev Corp 63.7448 49.17 B 0.7677 1.22 870.7 K 55.5 M
CTA-PA E. I. du Pont de Nemours and Company 57.9849 47.07 B 0.9818 1.72 499 28.93 K
AU Anglogold Ashanti Ltd ADR 9.5866 47.03 B 0.2809 3.02 3.19 M 30.53 M
VTR Ventas Inc 44.4384 46.93 B 0.6498 1.48 2.09 M 92.94 M
ARES Ares Management LP 13.1286 44.45 B 0.5224 4.14 149.1 K 1.96 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.6935 44.24 B 0.8019 1.13 359.1 K 25.75 M
ED Consolidated Edison Company of New York 57.5732 43.85 B 0.3043 0.53 1.34 M 77.02 M
ABEV Ambev S.A. ADR 4.1474 43.01 B 0.0876 2.16 55.14 M 228.69 M
VST Vistra Energy Corp 13.0878 42.31 B 0.1452 1.12 3.08 M 40.32 M
AIG American International Group 49.1423 40.31 B 0.3341 0.68 9.1 M 447.12 M
KR Kroger Company 21.1702 39.98 B 0.3548 1.7 14.01 M 296.62 M
KB KB Financial Group Inc ADR 32.3372 38.6 B 0.3691 1.15 118.97 K 3.85 M
SYY Sysco Corp 43.6031 37.84 B 0.3725 0.86 3.34 M 145.51 M
P Everpure, Inc. 11.47 32.24 B 0.12 1.06 924.06 K 10.6 M
PHG Koninklijke Philips Electronics ADR 28.7998 29.67 B 0.1516 0.53 1.83 M 52.83 M
SHG Shinhan Financial Group Co. Ltd ADR 29.9592 29.4 B 0.5166 1.75 86.5 K 2.59 M
BBD Banco Bradesco S.A. ADR 4.9516 28.39 B 0.0592 1.21 23.31 M 115.42 M
BAP Credicorp Ltd 126.1945 27.63 B 0.7094 0.57 418 K 52.75 M
BBDO Banco Bradesco S.A. ADR 5.1633 26.82 B 0.4334 9.16 1.68 K 8.67 K
KGC Kinross Gold Corp 3.6915 26.2 B 0.1801 5.13 17.29 M 63.81 M
GPN Global Payments Inc 83.6834 25.77 B 0.4362 0.52 853.09 K 71.39 M
DRI Darden Restaurants 68.9296 25.61 B 0.461 0.67 1.5 M 103.51 M
PHM Pultegroup 20.8143 25.24 B 0.1176 0.57 5.65 M 117.65 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 52.9711 24.11 B 0.6688 1.28 52.4 K 2.78 M
USFD US Foods Holding 28.39 22.9 B 0.39 1.39 2.56 M 72.62 M
THC Tenet Healthcare Corp 18.29 22.55 B 0.13 0.72 2.23 M 40.88 M
CIB Bancolombia S.A. ADR 20.978 21.81 B 0.3405 1.65 766.3 K 16.08 M
LEN Lennar Corp 40.3594 21.11 B 0.3324 0.83 1.84 M 74.16 M
LEN-B Lennar Corporation 35.6684 20.66 B 0.3092 0.87 143.94 K 5.13 M
ZBH Zimmer Biomet Holdings 109.1752 19.98 B 1.3802 1.28 2.07 M 226.4 M
NRG NRG Energy 12.5364 18.56 B 0.115 0.93 5.53 M 69.35 M
ROL Rollins Inc 16.1499 18.26 B 0.1079 0.67 1.02 M 16.5 M
PFGC Performance Food Group Company 28.30 16.96 B 0.60 2.17 1.34 M 37.96 M
WF Woori Finance Holdings Co. Ltd ADR 25.356 16.87 B 1.2791 5.31 5.4 K 136.9 K
WES Western Midstream Partners LP 20.3857 16.47 B 0.235 1.17 95.09 K 1.94 M
SQM Sociedad Quimica Y Minera S.A. ADR 27.2255 16.43 B 0.1738 0.64 528 K 14.38 M
LDOS Leidos Holdings Inc 46.0297 16.19 B 0.2358 0.51 1.1 M 50.6 M
MGA Magna International 33.715 16.06 B 1.4341 4.44 4.16 M 140.34 M
CDE Coeur Mining Inc 9.13 15.81 B 0.34 3.87 3.63 M 33.14 M
ALLE Allegion Plc 69.0053 15.76 B 0.4107 0.6 900 K 62.1 M
INVH Invitation Homes Inc 17.3343 15.67 B 0.2295 1.34 1.25 M 21.74 M
OHI Omega Healthcare Investors 15.9912 15.34 B 0.2387 1.52 2.55 M 40.75 M
W Wayfair Inc 64.54 15.29 B 0.38 0.59 4.57 M 294.78 M
PAC Grupo Aeroportuario Del Pacifico ADR 73.1458 14.79 B 0.3748 0.52 67.8 K 4.96 M
PKX Posco ADR 43.7064 14.79 B 0.549 1.27 474 K 20.72 M
SGI Somnigroup International Inc. 11.806 14.77 B 0.115 0.98 5.51 M 65.09 M
DOC Physicians Realty Trust 15.451 14.71 B 0.2844 1.88 3.11 M 48.01 M
CSL Carlisle Companies Inc 92.3487 14.52 B 0.7007 0.76 634.6 K 58.6 M
BF-A Brown-Forman Corporation 31.5446 14.44 B 0.1818 0.58 17.11 K 539.76 K
KEP Korea Electric Power Corp ADR 16.8291 14.38 B 0.4022 2.45 689.2 K 11.6 M
TXT Textron Inc 47.9943 14.15 B 1.6699 3.6 4.78 M 229.62 M
BF-B Brown-Forman Corporation 33.5209 14.03 B 0.2432 0.73 897.2 K 30.07 M
AMH American Homes 4 Rent 19.0959 13.38 B 0.3566 1.9 2.75 M 52.52 M
AGI Alamos Gold Inc 6.0326 13.32 B 0.0562 0.94 2.77 M 16.73 M
EMBJ Embraer S.A. 19.593 13.18 B 0.1374 0.71 1.08 M 21.08 M
AFG American Financial Group 48.6352 12.79 B 0.394 0.82 561.9 K 27.33 M
WSO Watsco Inc 104.9445 12.67 B 0.9803 0.94 354 K 37.15 M
DVA Davita Healthcare Partners Inc 66.88 12.04 B 0.34 0.51 1.01 M 67.73 M
IAG Iamgold Corp 4.21 10.71 B 0.13 3.19 7.55 M 31.79 M
TX Ternium S.A. ADR 14.3731 10.36 B 0.2709 1.92 1.04 M 14.88 M
HL Hecla Mining Company 5.422 9.9 B 0.2015 3.86 6.18 M 33.52 M
MUSA Murphy USA Inc 65.6904 9.45 B 0.4852 0.74 544.93 K 35.8 M
EGO Eldorado Gold Corp 18.3198 9.29 B 0.3495 1.94 1.25 M 22.93 M
EDU New Oriental Education & Technology Group ADR 67.5835 8.53 B 1.3447 2.03 1.12 M 75.6 M
TAP Molson Coors Brewing Company 73.8555 7.52 B 0.5293 0.72 1.12 M 82.45 M
AG First Majestic Silver 8.2444 7.48 B 0.4734 6.09 4.49 M 37.02 M
BVN Compania Mina Buenaventura S.A. ADR 11.4616 7.11 B 0.2469 2.2 1.52 M 17.39 M
MOS Mosaic Company 20.3513 7.11 B 0.2061 1.02 6.84 M 139.21 M
SBSW Sibanye Gold Ltd ADR 6.4178 6.87 B 0.1374 2.19 3.36 M 21.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVM Silvercorp Metals Inc 4.0499 0.4004 10.97 1.49 M 6.02 M
AC Air Canada 16.46 1.57 10.54 5.29 M 87.05 M
WDO Wesdome Gold Mines Ltd 3.30 0.30 10 491.38 K 1.62 M
WEED Canopy Growth Corp 85.30 7.50 9.64 453.34 K 38.67 M
SDE Spartan Delta Corp 4.1651 0.3471 9.09 248 1.03 K
BHC Bausch Health Companies Inc 18.85 1.52 8.77 4.45 M 83.9 M
ADEN Adentra Inc 15.9255 1.2539 8.55 68.8 K 1.1 M
BRAG Bragg Gaming Group Inc 20.60 1.60 8.42 1.06 M 21.75 M
LNR Linamar Corp 57.3828 4.2433 7.99 630.38 K 36.17 M
BBD-B Bombardier Inc Series B 55.25 4.00 7.8 567.14 K 31.33 M
WILD Wildbrain Ltd 6.2614 0.4501 7.75 1.02 M 6.4 M
MARI Marimaca Copper Corp 3.50 0.25 7.69 6.39 K 22.36 K
EDR Endeavour Silver Corp 3.8546 0.2545 7.07 480.55 K 1.85 M
EQB EQB Inc 22.005 1.4415 7.01 494.6 K 10.88 M
AG First Majestic Silver Corp 11.2783 0.6611 6.23 716.92 K 8.09 M
FEC Frontera Energy Corp 17.7279 0.9688 5.78 57.8 K 1.02 M
PPTA Perpetua Resources Corp 7.60 0.40 5.56 9.99 K 75.92 K
USA Americas Silver Corp 9.50 0.50 5.56 13.8 K 131.1 K
EQX Equinox Gold Corp 5.9945 0.2997 5.26 245.11 K 1.47 M
SEC Senvest Capital 180.00 8.87 5.18 1.8 K 324 K
BBD-A Bombardier Inc 57.00 2.75 5.07 249.93 K 14.25 M
K Kinross Gold Corp 5.0585 0.243 5.05 6.1 M 30.85 M
IVN Ivanhoe Mines Ltd 4.55 0.21 4.84 2.33 M 10.62 M
MG Magna International Inc 42.7133 1.9691 4.83 2.39 M 102.14 M
TVK Terravest Capital Inc 8.1652 0.3704 4.75 200 1.63 K
FRX Fennec Pharmaceuticals Inc 4.44 0.20 4.72 3.6 K 15.98 K
SSRM Ssr Mining Inc 12.8621 0.5555 4.51 265 K 3.41 M
SHLE Source Energy Services Ltd 120.36 5.16 4.48 792 95.33 K
ACX Act Energy Technologies Ltd 6.72 0.28 4.35 67.55 K 453.94 K
MUX Mcewen Mining Inc 5.3098 0.2189 4.3 39.93 K 212.02 K
EIF Exchange Income Corp 21.2894 0.8688 4.25 299.3 K 6.37 M
PXT Parex Resources Inc 12.4379 0.5038 4.22 647.6 K 8.05 M
ATZ Aritzia Inc 15.99 0.64 4.17 1.36 M 21.77 M
ORIO ORIO 11.1673 0.4408 4.11 2.83 K 31.64 K
OR Osisko Gold Royalties Ltd 12.8433 0.5028 4.07 1.03 M 13.21 M
IPCO International Petroleum Corp 5.15 0.20 4.04 60.1 K 309.52 K
OGC Oceanagold Corp 12.6847 0.4846 3.97 588.23 K 7.46 M
NG Novagold Res Inc 5.81 0.22 3.94 362.45 K 2.11 M
LGO Largo Resources Ltd 5.30 0.20 3.92 1.32 K 7 K
CTC Canadian Tire Corp Ltd 175.5809 6.5795 3.89 987 173.3 K
FRU Freehold Royalties Ltd 7.5973 0.2777 3.79 548.63 K 4.17 M
IMG Iamgold Corp 5.75 0.20 3.6 2.52 M 14.49 M
EDV Endeavour Mining Corp 17.7075 0.599 3.5 348.1 K 6.16 M
SEA Seabridge Gold Inc 11.2038 0.3681 3.4 67.62 K 757.57 K
PAAS Pan American Silver Corp 20.0119 0.654 3.38 174.8 K 3.5 M
TVA-B TVA Group Inc 3.52 0.11 3.23 1.2 K 4.22 K
PIF Polaris Infrastructure Inc 8.0641 0.241 3.08 168.6 K 1.36 M
BBD-PD Bombardier Inc Pref D 4.5377 0.1341 3.05 3.21 K 14.55 K
CPH Cipher Pharmaceuticals Inc 5.00 0.14 2.88 81.8 K 409 K
ACB Aurora Cannabis Inc 307.20 8.40 2.81 34.39 K 10.56 M
NXE Nexgen Energy Ltd 3.32 0.09 2.79 1.47 M 4.88 M
FM First Quantum Minerals Ltd 12.06 0.3249 2.77 5.7 M 68.76 M
FVI Fortuna Mines Inc 6.05 0.16 2.72 420 K 2.54 M
PGIC Premium Global Income Split Corp 39.4246 1.0255 2.67 13 512.52
CSCI Cosciens Biopharma Inc 116.00 3.00 2.65 651 75.52 K
FURY Fury Gold Mines Ltd 3.14 0.08 2.61 72.68 K 228.22 K
WPM Wheaton Precious Metals Corp 24.1664 0.5916 2.51 849.33 K 20.53 M
NFI Nfi Group Inc. 45.3623 1.1054 2.5 295.48 K 13.4 M
CGY Calian Group Ltd 22.6755 0.5499 2.49 8.37 K 189.68 K
NPI Northland Power Inc 14.0156 0.325 2.37 956.88 K 13.41 M
HWO High Arctic Energy Services Inc 4.0572 0.0928 2.34 21.88 K 88.75 K
TC Tucows Inc 80.03 1.79 2.29 11.6 K 928.35 K
DSG Descartes Sys 32.30 0.72 2.28 83.24 K 2.69 M
BN Brookfield Corporation 16.4477 0.3627 2.25 3.56 M 58.48 M
ABX Barrick Mining Corp 18.7883 0.4108 2.24 2.7 M 50.66 M
KEL Kelt Exploration Ltd 7.07 0.15 2.17 2.02 M 14.29 M
CGI CDN General Inv 16.6266 0.348 2.14 9.33 K 155.16 K
CG Centerra Gold Inc 3.7318 0.0761 2.08 836.5 K 3.12 M
PZA Pizza Pizza Royalty Corp 9.6686 0.1951 2.06 16.1 K 155.66 K
LUG Lundin Gold Inc 5.0803 0.1022 2.05 18 K 91.45 K
POU Paramount Resources Ltd 8.5903 0.1717 2.04 514.07 K 4.42 M
AEM Agnico Eagle Mines Ltd 54.6813 1.0911 2.04 702.55 K 38.42 M
PTM Platinum Group Metals Ltd 15.10 0.30 2.03 2.66 K 40.17 K
XTD-PA TDb Split Corp Pref A 6.3651 0.1226 1.96 2.6 K 16.55 K
PBL Pollard Banknote Ltd 10.0247 0.1874 1.9 2.19 K 21.94 K
MRE Martinrea International Inc 9.8437 0.1797 1.86 412.57 K 4.06 M
ELD Eldorado Gold 24.9587 0.4493 1.83 3.03 M 75.66 M
MDP Medexus Pharmaceuticals Inc 4.20 0.075 1.82 6.14 K 25.79 K
ELF E-L Financial 5.2908 0.0886 1.7 227 1.2 K
TRI-PB Thomson Reuters Corp Sr B Prf 8.5976 0.1404 1.66 1.6 K 13.76 K
FTS-PH Fortis Inc Pref H 11.6184 0.1894 1.66 5.86 K 68.06 K
TRP-PF TC Energy Corp Pref Series 2 10.735 0.1713 1.62 3.37 K 36.19 K
SIS Savaria Corp 11.6566 0.1841 1.6 130 K 1.52 M
AAV Advantage Oil & Gas Ltd 8.97 0.14 1.59 537.72 K 4.82 M
BBD-PB Bombardier Inc Pref B 4.3746 0.0673 1.56 9.64 K 42.16 K
GAU Galiano Gold Inc 3.30 0.05 1.54 730.3 K 2.41 M
TXG Torex Gold Resources Inc 22.5429 0.3286 1.48 400.78 K 9.03 M
CFW Calfrac Well Services Ltd 177.00 2.50 1.43 8.25 K 1.46 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.6808 0.1902 1.41 3.69 K 50.5 K
TRP-PH TC Energy Corp Pref Series 4 7.8095 0.1084 1.41 2.7 K 21.09 K
LNF Leons Furniture 11.526 0.1559 1.37 10.35 K 119.32 K
FNV Franco-Nevada Corp 86.6642 1.1364 1.33 409.7 K 35.51 M
TOY Spin Master Corp 40.3767 0.5223 1.31 34.1 K 1.38 M
SII Sprott Inc 17.4497 0.2218 1.29 4.47 K 78 K
ALS Altius Minerals Corp 9.4889 0.1138 1.21 66.91 K 634.86 K
AGI Alamos Gold Inc Cls A 8.254 0.0937 1.15 1.13 M 9.31 M
TCS Tecsys Inc J 12.0745 0.1367 1.15 2.4 K 28.98 K
ACD Accord Financial 7.1765 0.0788 1.11 2.9 K 20.81 K
CYB Cymbria Corp Cl A 44.02 0.48 1.1 5.35 K 235.68 K
PPL-PA Pembina Pipeline Corp Pref A 11.3777 0.1203 1.07 5.19 K 59.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 19.0164 32.14 B 0.89 4.91 23.02 K 437.85 K
LUGDF Lundin Gold Inc 4.2281 16.83 B 0.0389 0.93 4.5 K 19.03 K
NTPIF Nam Tai Property Inc. 8.60 268.43 M 0.05 0.58 94.22 K 810.33 K
ACRG American Clean Resources Group Inc. 6.00 98.71 M 0.50 9.09 2 12
AJYG AJ1G Inc 2292.00 6.47 M 132.00 6.11 1 2.29 K
ECEZ Ecosciences Inc 4.00 2.51 M 1.00 33.33 407 1.63 K
GTCH GBT Technologies Inc 3520.00 2.44 M 969.50 38.01 4 14.08 K
CGAC Code Green Apparel Corp 6.00 1.09 M 0.40 7.14 3.25 K 19.49 K
BLSP Blue Sphere Corporation 3.74 216.59 K 0.24 6.86 564 2.11 K
ENDV Endonovo Therapeutics Inc 69.30 180.75 K 4.30 6.62 4 277.2
PSYC Global Trac Solutions Inc 3.13 135.52 K 0.14 4.68 65 203.45
ERFB ERF Wireless Inc 49.00 84.13 K 4.00 8.89 2.8 M 137.23 M
BOTY Lingerie Fighting Championships Inc 8.00 72.69 K 1.00 14.29 8.8 M 70.43 M
WTRV White River Energy Corp. 22.80 6.2 K 7.60 50 1.12 K 25.58 K
CLAZF Claritas Pharmaceuticals Inc 3.726 3.66 K 0.36 10.7 742 2.76 K
AFIIQ Armstrong Flooring Inc 19.52 2.18 K 0.10 0.51 292.6 K 5.71 M
CYRNQ CYRNQ 41.00 799 1.00 2.5 282 11.56 K
RTNB root9B Holdings Inc 6.66 610 0.66 11 30.53 K 203.32 K
PRXIQ Premier Exhibitions Inc 3.49 491 0.49 16.33 20.12 K 70.22 K
AFOM All For One Media Corp 114.7308 324 10.2744 9.84 47.8 K 5.48 M
SYNE Synthesis Energy Systems Inc 65.28 157 5.76 9.68 72.57 K 4.74 M
PEHD Perigee Holdings Inc. 3.60 130 0.40 12.5 63 226.8
HMNY Helios and Matheson Analytics Inc 607.50 30.00 5.19 372 225.99 K
CHALF Chalice Brands Ltd 5.06 0.23 4.76 2.19 K 11.08 K
CLABF Core One Labs Inc 40.4831 0.9312 2.35 151 6.11 K
TREVQ Trevali Mining Corporation 8.292 0.136 1.67 190 1.58 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DHB Delivra Health Brands Inc. 7.40 2.50 51.02 72.05 K 533.17 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 15.3 K 107.1 K
AVN Avanti Energy Inc 4.00 0.50 14.29 70 280
NCP Nickel Creek Platinum Corp. 27.00 3.00 12.5 651 17.58 K
KGS Kingman Minerals Ltd 13.50 1.50 12.5 270 3.65 K
ALGR Algo Grande Copper Corp. 33.00 3.60 12.24 1.8 K 59.47 K
RTM RT Minerals Corp 9.50 1.00 11.76 14.16 K 134.48 K
PE Pure Energy Minerals Limited 3.36 0.30 9.8 135.93 K 456.73 K
GST Gold Strategy Inc. 6.00 0.50 9.09 620 3.72 K
GPUS Alset AI Ventures Inc. 15.20 1.20 8.57 2.72 K 41.28 K
TELO Telo Genomics Corp 3.20 0.25 8.47 183.87 K 588.39 K
BBB Brixton Metals Corporation 3.80 0.20 5.56 2.7 K 10.26 K
CAMB Cambria Gold Mines Inc. 96.50 4.50 4.89 76.02 K 7.34 M
BTR Bonterra Resources Inc 4.40 0.20 4.76 65.96 K 290.22 K
AUMB 1911 Gold Corporation 4.60 0.20 4.55 566.91 K 2.61 M
CCMC Core Critical Metals Corp. 13.00 0.50 4 1.59 K 20.67 K
PINN Pinnacle Silver and Gold Corp. 3.12 0.12 4 32.6 K 101.71 K
SILV Silver Valley Metals Corp. 4.05 0.135 3.45 209 K 846.45 K
MXL-H MX Gold Corp 3.10 0.10 3.33 96.9 K 300.38 K
NEXG NeXGold Mining Corp 7.80 0.24 3.17 31.62 K 246.68 K
CDB Cordoba Minerals Corp 18.53 0.51 2.83 9.19 K 170.36 K
CKG Chesapeake Gold Corp 3.80 0.10 2.7 1.75 K 6.67 K
QYOU QYOU Media Inc 4.80 0.12 2.56 4.37 K 21 K
TK Tinka Resources Limited 3.05 0.05 1.67 52.5 K 160.12 K
VCG Visionary Copper and Gold Mines Inc. 3.25 0.05 1.56 10.61 K 34.48 K
RET-A Reitmans (Canada) Limited 4.5462 0.0356 0.79 69.49 K 315.92 K
© 2026 - CastFwd Corp.