Gainer Volumes for 9 May 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 9 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 75.4223 | 29 B | 2.4227 | 3.32 | 2.53 M |
| LEU | Centrus Energy Corp | 4.40 | 3.08 B | 0.08 | 1.85 | 23.8 K |
| BHB | Bar Harbor Bankshares | 21.9722 | 634.69 M | 0.1444 | 0.66 | 48.1 K |
| RLGT | Radiant Logistics | 6.34 | 436.94 M | 0.16 | 2.59 | 267.18 K |
| ELMD | Electromed Inc | 4.52 | 350.16 M | 0.07 | 1.57 | 8.2 K |
| ELLO | Ellomay Capital Ltd | 8.39 | 261.88 M | 0.09 | 1.08 | 92.53 K |
| CMT | Core Molding Technologies Inc | 20.2666 | 211.34 M | 0.2473 | 1.24 | 40.8 K |
| BCV | Bancroft Convertible Fund | 9.7682 | 144.37 M | 0.064 | 0.66 | 5.7 K |
| WYY | Widepoint Corp | 4.365 | 121.51 M | 0.115 | 2.71 | 4.97 K |
| COE | 51Talk Online Education Group | 67.80 | 99.24 M | 2.64 | 4.05 | 7.07 K |
| BDL | Flanigan's Enterprises | 22.7337 | 79.46 M | 0.5277 | 2.38 | 1.16 K |
| DIT | Amcon Distributing Company | 90.4392 | 68.81 M | 1.7327 | 1.95 | 1.5 K |
| CVU | CPI Aerostructures | 7.00 | 63.01 M | 1.30 | 22.81 | 314.03 K |
| AREN | The Arena Group Holdings Inc | 28.60 | 48.55 M | 1.10 | 4 | 150 |
| OPTT | Ocean Power Tech Inc | 31.60 | 47.86 M | 1.80 | 6.04 | 1.33 M |
| SDEV | Stablecoin Development Corporation | 12146.1865 | 34.71 M | 404.873 | 3.45 | 4 |
| INLX | Intellinetics Inc | 45.00 | 25.67 M | 1.00 | 2.27 | 84 |
| MXC | Mexco Energy Corp | 3.7407 | 17.55 M | 0.0581 | 1.58 | 44.4 K |
| VNRX | Volitionrx Ltd | 3.45 | 14.07 M | 0.0699 | 2.07 | 36.23 K |
| AMS | American Shared Hospital Services | 4.40 | 9.61 M | 0.10 | 2.33 | 6.73 K |
| PW | Power REIT | 7.0396 | 3.42 M | 0.0836 | 1.2 | 2.22 K |
| AUMN | Golden Minerals Company | 12.25 | 2.91 M | 0.7375 | 6.41 | 7.49 K |
| MTNB | Matinas Biopharma Hl | 136.00 | 2.18 M | 1.50 | 1.12 | 4.06 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.139 | 0.3555 | 1.12 | 6.27 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5092 | 0.1465 | 0.58 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1755.36 | 1.25 T | 32.01 | 1.86 | 1.17 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 261.00 | 1.90 | 0.73 | 49 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.613 | 4.81 T | 0.2266 | 0.64 | 156.52 M |
| AVGO | Broadcom Inc. | 18.0263 | 1.88 T | 0.2667 | 1.5 | 19.26 M |
| TSLA | Tesla Inc | 21.4173 | 1.48 T | 0.938 | 4.58 | 145.15 M |
| MU | Micron Technology | 28.098 | 1.02 T | 0.7314 | 2.67 | 31.07 M |
| WMT | Walmart Inc. Common Stock | 22.0933 | 895.52 B | 0.1728 | 0.79 | 24.77 M |
| AMD | Advanced Micro Devices | 10.18 | 862.82 B | 0.14 | 1.39 | 51.02 M |
| ASML | ASML Holding N.V. ADR | 124.567 | 699.64 B | 1.5598 | 1.27 | 438.18 K |
| AMAT | Applied Materials | 38.1029 | 460.04 B | 0.4532 | 1.2 | 8.07 M |
| LRCX | Lam Research Corp | 13.3078 | 419.48 B | 0.1255 | 0.95 | 15.84 M |
| NFLX | Netflix Inc | 15.746 | 310.25 B | 0.108 | 0.69 | 39.11 M |
| PANW | Palo Alto Networks Inc | 19.7166 | 288.53 B | 0.245 | 1.26 | 8.9 M |
| AZN | Astrazeneca Plc ADR | 48.598 | 261.12 B | 1.0537 | 2.22 | 2.18 M |
| ADI | Analog Devices | 66.3585 | 190.43 B | 1.7921 | 2.78 | 5.27 M |
| QCOM | Qualcomm Inc | 43.2113 | 187.59 B | 0.4153 | 0.97 | 8.33 M |
| MRVL | Marvell Technology Inc | 14.6392 | 180.44 B | 0.3768 | 2.64 | 4.81 M |
| GILD | Gilead Sciences Inc | 48.7297 | 163.51 B | 0.2883 | 0.6 | 5.56 M |
| SHOP | Shopify Inc | 8.915 | 160.33 B | 0.237 | 2.73 | 25.19 M |
| HON | Honeywell International Inc. Common Stock | 99.0002 | 141.2 B | 0.5854 | 0.59 | 3.23 M |
| VRTX | Vertex Pharmaceutic | 116.63 | 121.09 B | 1.57 | 1.36 | 1.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3353 | 104.56 B | 0.3356 | 0.99 | 2.29 M |
| CDNS | Cadence Design Systems, Inc. | 33.00 | 102.47 B | 0.17 | 0.52 | 1.43 M |
| MAR | Marriot International | 94.8463 | 97.31 B | 5.6723 | 6.36 | 6.72 M |
| MELI | MercadoLibre Inc | 281.3145 | 93.44 B | 6.7989 | 2.48 | 550.52 K |
| NTES | Netease Inc ADR | 46.0956 | 83.14 B | 0.5001 | 1.1 | 6.85 M |
| ROST | Ross Stores Inc | 59.6672 | 72.44 B | 0.5397 | 0.91 | 1.7 M |
| REGN | Regeneron Pharmaceuticals | 424.3134 | 69.66 B | 3.7745 | 0.9 | 566.4 K |
| ORLY | O'Reilly Automotive | 17.0501 | 68.56 B | 0.1287 | 0.76 | 18.2 M |
| MPWR | Monolithic Power Sys | 87.108 | 66.46 B | 0.9666 | 1.12 | 208.8 K |
| COHR | Coherent Inc | 31.30 | 58.57 B | 0.85 | 2.79 | 812 K |
| LITE | Lumentum Hld | 51.35 | 58.51 B | 1.85 | 3.74 | 1.5 M |
| EBAY | Ebay Inc | 29.9091 | 50.07 B | 0.4257 | 1.44 | 9.3 M |
| MCHP | Microchip Technology | 32.3354 | 46.76 B | 0.4187 | 1.31 | 7.68 M |
| ADSK | Autodesk Inc | 94.74 | 44.13 B | 1.35 | 1.45 | 2.62 M |
| AXON | Axon Enterprise Inc | 25.18 | 43.62 B | 0.14 | 0.56 | 1.25 M |
| UAL | United Airlines Holdings Inc | 78.55 | 39.26 B | 3.57 | 4.76 | 5.84 M |
| BIDU | Baidu Inc ADR | 182.98 | 37.93 B | 5.51 | 3.1 | 3.48 M |
| ALNY | Alnylam Pharmaceuticals | 54.02 | 37.27 B | 1.41 | 2.68 | 603.4 K |
| ON | On Semiconductor | 15.01 | 35.98 B | 0.58 | 4.02 | 7.14 M |
| CASY | Casey's General Stor | 107.3934 | 29.97 B | 0.9093 | 0.85 | 308.85 K |
| TSEM | Tower Semiconductor | 24.66 | 29.87 B | 0.66 | 2.75 | 1.75 M |
| TCOM | Trip.com Group Ltd ADR | 55.0624 | 27 B | 2.3486 | 4.46 | 8.66 M |
| LPLA | Lpl Financial Hld | 39.6973 | 26.32 B | 0.5239 | 1.34 | 560.5 K |
| OKTA | Okta Inc. | 23.86 | 26.22 B | 0.13 | 0.55 | 302.24 K |
| TROW | T Rowe Price Group | 51.043 | 25.41 B | 0.3354 | 0.66 | 1.89 M |
| DLTR | Dollar Tree Inc | 82.78 | 24.41 B | 0.49 | 0.6 | 1.87 M |
| FSLR | First Solar Inc | 35.78 | 24.05 B | 0.63 | 1.79 | 3.1 M |
| FFIV | F5 Networks Inc | 130.84 | 23.78 B | 1.08 | 0.83 | 1.02 M |
| INCY | Incyte Corp | 119.73 | 22.99 B | 1.94 | 1.65 | 1.2 M |
| UTHR | United Therapeutic | 124.79 | 22.57 B | 2.56 | 2.09 | 504.98 K |
| MTSI | Macom Technology S | 47.38 | 22.36 B | 1.00 | 2.16 | 383.82 K |
| CHTR | Charter Communications | 325.52 | 20.56 B | 1.71 | 0.53 | 1.48 M |
| ULTA | Ulta Beauty Inc | 299.57 | 20.04 B | 2.03 | 0.68 | 592.3 K |
| VTRS | Viatris Inc | 30.8066 | 19.42 B | 0.5106 | 1.69 | 7.38 M |
| LSCC | Lattice Semicond | 6.81 | 18.15 B | 0.17 | 2.56 | 354.58 K |
| FITBI | Fifth Third Bancorp | 15.8102 | 17.36 B | 0.0983 | 0.63 | 13.63 K |
| NBIX | Neurocrine Bioscienc | 52.60 | 17.3 B | 0.94 | 1.82 | 1.07 M |
| NWS | News Cp Cl B | 12.139 | 17.23 B | 0.2718 | 2.29 | 786.77 K |
| AMKR | Amkor Technology | 11.1399 | 16.77 B | 0.2325 | 2.13 | 880.7 K |
| CDW | CDW Corporation | 53.3436 | 16.72 B | 0.4036 | 0.76 | 613 K |
| CG | The Carlyle Group | 12.3198 | 16.6 B | 0.069 | 0.56 | 979.39 K |
| NWSA | News Cp Cl A | 11.8432 | 15.22 B | 0.289 | 2.5 | 3.33 M |
| MEDP | Medpace Holdings Inc | 24.47 | 15.11 B | 0.30 | 1.24 | 279.52 K |
| JAZZ | Jazz Pharma Plc | 158.35 | 15.03 B | 1.68 | 1.07 | 588.3 K |
| NVMI | Nova Ltd | 22.13 | 15.03 B | 2.91 | 15.14 | 1.16 M |
| TTMI | TTM Technologies | 16.56 | 14.91 B | 0.11 | 0.67 | 780.59 K |
| LOGI | Logitech Int S.A. | 29.5866 | 14.34 B | 0.2228 | 0.76 | 341.72 K |
| PTC | Ptc Inc | 53.82 | 14.28 B | 0.49 | 0.92 | 814.75 K |
| EXEL | Exelixis Inc | 21.84 | 13.96 B | 0.28 | 1.3 | 2.68 M |
| COO | Cooper Companies | 51.8481 | 13.77 B | 0.3121 | 0.61 | 2.54 M |
| LULU | Lululemon Athletica | 52.05 | 13.33 B | 0.36 | 0.7 | 2.9 M |
| ICLR | Icon Plc | 87.84 | 13.18 B | 0.56 | 0.64 | 451.86 K |
| HTHT | Huazhu Group Ltd ADR | 16.3531 | 13.12 B | 0.1333 | 0.82 | 989.53 K |
| VIRT | Virtu Financial Cm A | 10.6475 | 13.04 B | 0.0693 | 0.66 | 234.78 K |
| ALGN | Align Technology | 138.17 | 12.98 B | 1.17 | 0.85 | 730.09 K |
| SMTC | Semtech Corp | 34.25 | 12.6 B | 0.50 | 1.48 | 326.84 K |
| IESC | Ies Holdings | 17.00 | 12.47 B | 0.375 | 2.26 | 96.86 K |
| ZBRA | Zebra Technologies | 98.45 | 12.15 B | 1.76 | 1.82 | 957.82 K |
| AEIS | Advanced Energy | 74.2026 | 12.08 B | 0.9315 | 1.27 | 396.1 K |
| HAS | Hasbro Inc | 74.6702 | 11.39 B | 1.0626 | 1.44 | 1.09 M |
| QXO | Qxo Inc | 18.9863 | 11.11 B | 0.4178 | 2.25 | 13 |
| FIVE | Five Below Inc | 51.65 | 10.67 B | 0.61 | 1.2 | 954.02 K |
| DPZ | Domino's Pizza Inc Common Stock | 176.3471 | 10.34 B | 2.7712 | 1.6 | 689.9 K |
| AAL | American Airlines Group | 45.5962 | 10.34 B | 2.0726 | 4.76 | 11.12 M |
| WYNN | Wynn Resorts Ltd | 111.9706 | 10.07 B | 3.4101 | 3.14 | 2.92 M |
| SIMO | Silicon Motion Techn ADR | 40.8896 | 9.95 B | 0.4096 | 1.01 | 471.82 K |
| HSIC | Henry Schein Inc | 69.537 | 9.93 B | 0.9368 | 1.37 | 1.69 M |
| CORT | Corcept Therapeutics | 10.25 | 9.62 B | 0.965 | 10.39 | 1.77 M |
| FCFS | First Cash Fin Svcs | 47.336 | 9.43 B | 0.3102 | 0.66 | 175.48 K |
| FDS | FactSet Research Systems Inc | 148.0258 | 9.15 B | 1.2833 | 0.87 | 239.08 K |
| SNEX | Stonex Group Inc | 11.0015 | 9.15 B | 0.08 | 0.73 | 166.72 K |
| TTD | The Trade Desk | 4.086 | 9.11 B | 0.047 | 1.16 | 6.59 M |
| IONS | Ionis Pharmaceuticals | 46.80 | 9.04 B | 1.50 | 3.31 | 1.58 M |
| BRKR | Bruker Corp | 24.9686 | 8.93 B | 0.1644 | 0.66 | 736.2 K |
| AAOI | Applied Optoelect | 62.11 | 8.75 B | 4.72 | 8.22 | 5.05 M |
| PTGX | Protagonist Therapeutics Inc | 9.40 | 8.71 B | 0.25 | 2.73 | 20.04 K |
| SWKS | Skyworks Solutions | 83.3983 | 8.65 B | 0.7445 | 0.9 | 1.09 M |
| TGTX | Tg Therapeuticscmn | 10.80 | 8.64 B | 0.40 | 3.85 | 798.3 K |
| RGEN | Repligen Cp | 38.06 | 8.35 B | 0.35 | 0.93 | 297.05 K |
| ETSY | Etsy Inc | 11.54 | 8.14 B | 0.22 | 1.94 | 3.16 M |
| IBRX | Immunitybio Inc | 3.09 | 8.1 B | 0.26 | 9.19 | 351.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.5511 | 2.18 T | 0.3467 | 1.23 | 7.3 M |
| WMT | Wal-Mart Stores | 22.0061 | 886.44 B | 0.1721 | 0.79 | 24.77 M |
| HSBC | HSBC Holdings Plc ADR | 27.2777 | 344.54 B | 0.1398 | 0.52 | 2.31 M |
| HD | Home Depot | 126.8269 | 340.46 B | 0.6354 | 0.5 | 3 M |
| NVS | Novartis Ag ADR | 50.5834 | 287.74 B | 0.3994 | 0.8 | 3.99 M |
| BABA | Alibaba Group Holding ADR | 116.48 | 282.35 B | 3.0479 | 2.69 | 15.22 M |
| BHP | BHP Billiton Ltd ADR | 17.1361 | 217.15 B | 0.1843 | 1.09 | 2.92 M |
| ANET | Arista Networks Inc | 9.0581 | 216.48 B | 0.1362 | 1.53 | 11.08 M |
| TMO | Thermo Fisher Scientific Inc | 167.9429 | 198.93 B | 1.688 | 1.02 | 1.81 M |
| DIS | Walt Disney Company | 104.8513 | 168.7 B | 0.6081 | 0.58 | 9.34 M |
| TJX | TJX Companies | 34.9405 | 166.78 B | 0.3506 | 1.01 | 6.49 M |
| SHOP | Shopify Inc | 8.915 | 161.6 B | 0.237 | 2.73 | 25.19 M |
| DE | Deere & Company | 99.1598 | 159.12 B | 0.8206 | 0.83 | 2.06 M |
| HDB | Hdfc Bank Ltd ADR | 17.2643 | 134.45 B | 0.104 | 0.61 | 3.81 M |
| SONY | Sony Group Corp ADR | 6.4886 | 121.98 B | 0.0459 | 0.71 | 5.08 M |
| BMY | Bristol-Myers Squibb Company | 40.156 | 119.91 B | 0.2759 | 0.69 | 7.13 M |
| LMT | Lockheed Martin Corp | 215.9155 | 118.62 B | 1.0801 | 0.5 | 897.9 K |
| HWM | Howmet Aerospace Inc | 20.1557 | 111.73 B | 0.1331 | 0.66 | 2.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2942 | 109.61 B | 0.0598 | 1.14 | 4.94 M |
| GSK | Glaxosmithkline Plc ADR | 27.5474 | 103.1 B | 0.1511 | 0.55 | 3.22 M |
| KKR | KKR & Co. LP | 16.7213 | 94.13 B | 0.2027 | 1.23 | 2.66 M |
| MCK | Mckesson Corp | 132.8484 | 93.23 B | 1.5103 | 1.15 | 1.04 M |
| CMI | Cummins Inc | 124.9862 | 91.92 B | 1.1568 | 0.93 | 1.35 M |
| VLO | Valero Energy Corp | 46.7285 | 86.9 B | 0.3647 | 0.79 | 3.84 M |
| CI | Cigna Corp | 147.8819 | 78.78 B | 0.8183 | 0.56 | 1.28 M |
| RCL | Royal Caribbean Cruises Ltd | 99.0249 | 78.36 B | 0.7735 | 0.79 | 879.2 K |
| AON | AON Plc | 114.8755 | 75.85 B | 1.377 | 1.21 | 1.98 M |
| HLT | Hilton Inc | 60.1542 | 74.78 B | 1.5924 | 2.72 | 3.56 M |
| NSC | Norfolk Southern Corp | 97.3626 | 73.79 B | 0.7677 | 0.79 | 1.41 M |
| APO | Apollo Global Management Llc C | 19.3522 | 70.24 B | 0.3775 | 1.99 | 2.7 M |
| GM | General Motors Company | 29.1328 | 70.01 B | 0.2466 | 0.85 | 8.43 M |
| MSI | Motorola Solutions | 74.4404 | 67.59 B | 1.0362 | 1.41 | 1.1 M |
| RACE | Ferrari N.V. | 78.3798 | 66.15 B | 1.6148 | 2.1 | 1.33 M |
| NKE | Nike Inc | 51.3989 | 63.34 B | 0.5524 | 1.09 | 6.44 M |
| TGT | Target Corporation | 44.5315 | 62.81 B | 0.5981 | 1.36 | 8.02 M |
| VALE | Vale S.A. ADR | 5.5601 | 62.46 B | 0.0875 | 1.6 | 37.8 M |
| FIX | Comfort Systems USA | 33.5932 | 61.1 B | 0.1893 | 0.57 | 179 K |
| STM | Stmicroelectronics N.V. ADR | 15.2592 | 60.22 B | 0.1564 | 1.04 | 3.16 M |
| CIEN | Ciena Corp | 23.48 | 59.23 B | 0.36 | 1.56 | 1.58 M |
| RELX | Relx Plc ADR | 17.1539 | 58.85 B | 0.1549 | 0.91 | 87.8 K |
| DAL | Delta Air Lines Inc | 44.6013 | 56.48 B | 0.9359 | 2.14 | 8.76 M |
| AME | Amtek Inc | 56.8079 | 53.52 B | 0.3486 | 0.62 | 1.06 M |
| CAH | Cardinal Health | 55.88 | 52.68 B | 0.2933 | 0.53 | 1.71 M |
| ROK | Rockwell Automation Inc | 133.1038 | 51.4 B | 0.8471 | 0.64 | 720.3 K |
| HUM | Humana Inc | 213.4369 | 48.96 B | 1.2403 | 0.58 | 1.56 M |
| XYZ | Block, Inc | 19.80 | 48.69 B | 0.24 | 1.23 | 8.1 M |
| ABEV | Ambev S.A. ADR | 4.0058 | 47.01 B | 0.0404 | 1.02 | 29.72 M |
| FERG | Ferguson Plc | 52.2753 | 44.71 B | 0.6852 | 1.33 | 225 |
| CMG | Chipotle Mexican Grill | 9.5826 | 44.42 B | 0.1596 | 1.69 | 40.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.8601 | 43.87 B | 0.8569 | 1.22 | 187.5 K |
| DHI | D.R. Horton | 30.1649 | 42.98 B | 0.4996 | 1.68 | 3.12 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7923 | 40.06 B | 0.0278 | 0.58 | 1.87 M |
| CLS | Celestica Inc | 13.98 | 38.49 B | 0.10 | 0.72 | 324.86 K |
| BBD | Banco Bradesco S.A. ADR | 4.7888 | 38.27 B | 0.0395 | 0.83 | 7.83 M |
| A | Agilent Technologies | 53.0915 | 38.05 B | 0.5135 | 0.98 | 1.56 M |
| CCL | Carnival Corp | 56.8279 | 36.83 B | 0.4404 | 0.78 | 2.68 M |
| WAT | Waters Corp | 174.50 | 36.81 B | 1.43 | 0.83 | 300.61 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.4201 | 36.75 B | 0.3516 | 1.17 | 7.25 M |
| TKO | Tko Group Holdings Inc Cl A | 18.2856 | 35.49 B | 0.1179 | 0.65 | 526.8 K |
| IQV | Iqvia Holdings Inc | 84.27 | 34.52 B | 0.63 | 0.75 | 1.33 M |
| QSR | Restaurant Brands International | 44.1704 | 33.85 B | 0.4999 | 1.14 | 1.12 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.8653 | 33.63 B | 0.3355 | 1.14 | 122.8 K |
| UI | Ubiquiti Networks | 43.5883 | 32.84 B | 0.428 | 0.99 | 375.48 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.1704 | 32.23 B | 0.126 | 0.52 | 185.7 K |
| BAP | Credicorp Ltd | 123.0564 | 31.64 B | 1.7657 | 1.46 | 241.4 K |
| ZTS | Zoetis Inc Cl A | 55.1453 | 31.25 B | 0.5753 | 1.05 | 3.13 M |
| LVS | Las Vegas Sands | 47.5215 | 29.68 B | 0.6877 | 1.47 | 3.08 M |
| DOV | Dover Corp | 56.7284 | 28.58 B | 0.4285 | 0.76 | 1.75 M |
| TPR | Tapestry Inc | 35.4013 | 28.34 B | 0.3838 | 1.1 | 5.37 M |
| MTD | Mettler-Toledo International | 547.43 | 26.6 B | 4.84 | 0.89 | 169.97 K |
| WSM | Williams-Sonoma | 21.8739 | 26.24 B | 0.3011 | 1.4 | 3.59 M |
| HUBB | Hubbell Inc B | 95.053 | 25.36 B | 1.5134 | 1.62 | 329.67 K |
| LUV | Southwest Airlines Company | 52.1477 | 24.07 B | 0.7158 | 1.39 | 4.47 M |
| XPO | Xpo Logistics Inc | 19.1151 | 24.05 B | 0.4321 | 2.31 | 1.56 M |
| PHM | Pultegroup | 20.534 | 23.89 B | 0.416 | 2.07 | 6.66 M |
| IHG | Intercontinental Hotels Group ADR | 45.3459 | 23.72 B | 0.6367 | 1.42 | 305.31 K |
| AER | Aercap Holdings N.V. | 45.0954 | 23.3 B | 0.9113 | 2.06 | 3.52 M |
| SW | Smurfit Westrock Plc | 28.0307 | 22.86 B | 0.8219 | 3.02 | 283 |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8536 | 22.31 B | 0.1131 | 3.02 | 149.5 K |
| RL | Ralph Lauren Corp | 70.52 | 22.26 B | 1.6361 | 2.38 | 1.7 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4763 | 22.26 B | 0.0459 | 0.54 | 1.56 M |
| BURL | Burlington Stores Inc | 101.21 | 21.73 B | 0.59 | 0.59 | 445.8 K |
| GPN | Global Payments Inc | 82.7541 | 21.4 B | 0.6922 | 0.84 | 1.59 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.0747 | 21.39 B | 0.5122 | 0.99 | 61.4 K |
| ROL | Rollins Inc | 15.9222 | 21.07 B | 0.0999 | 0.63 | 790.88 K |
| LEN | Lennar Corp | 40.0982 | 21.01 B | 0.6411 | 1.62 | 1.98 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.3158 | 20.74 B | 0.7983 | 3.13 | 677.1 K |
| STE | Steris Corp | 69.3035 | 20.61 B | 0.5659 | 0.82 | 930.7 K |
| LEN-B | Lennar Corporation | 35.4512 | 20.54 B | 0.234 | 0.66 | 20.98 K |
| CIB | Bancolombia S.A. ADR | 20.0636 | 19.35 B | 0.1265 | 0.63 | 445.2 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3308 | 18.86 B | 0.0667 | 0.81 | 3.91 M |
| ZTO | Zto Express Cayman Inc ADR | 12.319 | 18.72 B | 0.3726 | 3.12 | 2.71 M |
| LYB | Lyondellbasell Industries NV | 48.3157 | 18.72 B | 0.6666 | 1.4 | 3.28 M |
| DKS | Dick's Sporting Goods Inc | 39.6529 | 18.7 B | 0.7596 | 1.95 | 1.61 M |
| RBC | Regal-Beloit Corp | 96.39 | 18.67 B | 0.6773 | 0.71 | 98.4 K |
| MGA | Magna International | 32.3866 | 18.05 B | 0.3548 | 1.11 | 1.39 M |
| H | Hyatt Hotels Corp | 56.0838 | 17.98 B | 0.6673 | 1.2 | 1.23 M |
| INVH | Invitation Homes Inc | 16.9311 | 17.71 B | 0.1342 | 0.8 | 1.27 M |
| NVR | NVR Inc | 2175.5901 | 17.54 B | 13.28 | 0.61 | 23.12 K |
| BEN | Franklin Resources | 27.099 | 17.48 B | 0.2808 | 1.05 | 2.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 16.58 | 3.22 | 24.1 | 4.8 M | |
| ELVA | Electrovaya Inc | 11.25 | 1.35 | 13.64 | 109.14 K | |
| HBP | Helix Biopharm | 4.55 | 0.45 | 10.98 | 1.66 K | |
| IPCO | International Petroleum Corp | 4.95 | 0.32 | 6.91 | 4.2 K | |
| EQB | EQB Inc | 20.5084 | 1.2466 | 6.47 | 397.4 K | |
| CXI | Currency Exchange International Corp | 21.32 | 1.08 | 5.34 | 15.1 K | |
| AFN | Ag Growth International Inc | 46.3283 | 2.2733 | 5.16 | 198.2 K | |
| WILD | Wildbrain Ltd | 5.8211 | 0.2641 | 4.75 | 851.3 K | |
| WPRT | Westport Fuel Systems Inc | 19.30 | 0.80 | 4.32 | 8.54 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7687 | 0.1476 | 4.08 | 96.43 K | |
| CG | Centerra Gold Inc | 3.6272 | 0.1284 | 3.67 | 1.52 M | |
| TOT | Total Energy Services Inc | 11.4024 | 0.3913 | 3.55 | 116.21 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.25 | 0.14 | 3.41 | 3 K | |
| AC | Air Canada | 14.56 | 0.47 | 3.34 | 3.74 M | |
| SHOP | Shopify Inc | 12.263 | 0.382 | 3.22 | 3.31 M | |
| RBA | Rb Global Inc | 35.7812 | 1.0923 | 3.15 | 128.05 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | 12.5201 | 3.13 | 1.04 K | |
| FCD-UN | Firm Capital Property Trust | 3.0115 | 0.0903 | 3.09 | 1 K | |
| LUN | Lundin Mining Corp | 5.4722 | 0.1577 | 2.97 | 2.15 M | |
| Y | Yellow Pages Ltd | 5.2849 | 0.144 | 2.8 | 78 K | |
| EIF | Exchange Income Corp | 21.3673 | 0.5752 | 2.77 | 93.8 K | |
| BDT | Bird Construction Inc | 6.2526 | 0.1653 | 2.72 | 69.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3277 | 0.1879 | 2.63 | 100 | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1844 | 0.0695 | 2.23 | 58.1 K | |
| MAL | Magellan Aero | 16.9179 | 0.368 | 2.22 | 63.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9493 | 0.3002 | 2.2 | 6.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6821 | 0.2661 | 2.14 | 7.18 K | |
| WRG | Western Energy Services Corp | 236.40 | 4.80 | 2.07 | 588 | |
| TCS | Tecsys Inc J | 11.5278 | 0.2279 | 2.02 | 1.9 K | |
| LGO | Largo Resources Ltd | 5.10 | 0.10 | 2 | 1.32 K | |
| ACQ | Autocanada Inc | 19.8981 | 0.3666 | 1.88 | 69.56 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5141 | 0.1895 | 1.84 | 564.82 K | |
| SIS | Savaria Corp | 12.1017 | 0.2148 | 1.81 | 64.8 K | |
| WJX | Wajax Corp | 14.4733 | 0.2482 | 1.74 | 27.32 K | |
| NFI | Nfi Group Inc. | 43.7656 | 0.7451 | 1.73 | 171.39 K | |
| ILLM | Acuityads Holdings Inc | 4.19 | 0.07 | 1.7 | 84.5 K | |
| BN-PT | Brookfield Corporation | 12.0311 | 0.1971 | 1.67 | 11.34 K | |
| BCE-PL | BCE Inc Pref AL | 9.8757 | 0.1546 | 1.59 | 100 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1916 | 0.1752 | 1.59 | 2.48 K | |
| RIC | Richmont Mines | 20.4727 | 0.3188 | 1.58 | 5.13 K | |
| OLY | Olympia Financial Group Inc | 16.7632 | 0.2536 | 1.54 | 300 | |
| ADN | Acadian Timber Corp | 9.8787 | 0.1476 | 1.52 | 7.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.8836 | 0.5201 | 1.51 | 137.56 K | |
| QSR | Restaurant Brands International Inc | 60.7698 | 0.8974 | 1.5 | 390.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4517 | 0.1796 | 1.46 | 2.85 K | |
| MRE | Martinrea International Inc | 9.5955 | 0.137 | 1.45 | 325.04 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.2685 | 0.1749 | 1.45 | 7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4935 | 0.1201 | 1.43 | 5.9 K | |
| MX | Methanex Corp | 48.6614 | 0.6765 | 1.41 | 284.89 K | |
| BBD-A | Bombardier Inc | 55.25 | 0.75 | 1.38 | 94.81 K | |
| MG | Magna International Inc | 41.1282 | 0.5516 | 1.36 | 899.04 K | |
| BN-PFA | Brookfield Corporation | 13.079 | 0.1714 | 1.33 | 5.28 K | |
| WFG | West Fraser Timber CO Ltd | 53.4981 | 0.6985 | 1.32 | 293.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6167 | 0.1505 | 1.31 | 45.97 K | |
| GAU | Galiano Gold Inc | 3.11 | 0.04 | 1.3 | 713.7 K | |
| VBNK | Versabank | 4.3408 | 0.0558 | 1.3 | 12.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.9747 | 0.1626 | 1.27 | 3.65 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | 0.0975 | 1.27 | 257 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.5698 | 0.7477 | 1.25 | 600 | |
| BN-PFE | Brookfield Corporation | 13.3353 | 0.1533 | 1.16 | 1.9 K | |
| IFP | Interfor Corp | 18.2366 | 0.2066 | 1.15 | 398.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3066 | 0.1258 | 1.13 | 2.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3554 | 0.0481 | 1.12 | 1.88 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5586 | 0.1496 | 1.12 | 6.2 K | |
| CLS | Celestica Inc Sv | 19.20 | 0.21 | 1.11 | 725 K | |
| CGY | Calian Group Ltd | 22.1575 | 0.2392 | 1.09 | 21.98 K | |
| BN-PFG | Brookfield Corporation | 14.7672 | 0.1586 | 1.09 | 6.28 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4534 | 0.1009 | 1.08 | 7.81 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6421 | 0.1131 | 1.07 | 10.19 K | |
| SHLE | Source Energy Services Ltd | 114.00 | 1.20 | 1.06 | 10.54 K | |
| BCE-PA | BCE Inc Pref AA | 9.9707 | 0.1048 | 1.06 | 4.65 K | |
| NA-PS | National Bank of Canada Pref S | 13.5493 | 0.1424 | 1.06 | 7.61 K | |
| CHR | Chorus Aviation Inc | 43.8637 | 0.4599 | 1.06 | 539.73 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9075 | 0.1234 | 1.05 | 4.36 K | |
| BCE-PI | BCE Inc Pref AI | 10.6621 | 0.1097 | 1.04 | 8.96 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0276 | 0.1425 | 1.03 | 8.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4572 | 0.0745 | 1.01 | 9.43 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6225 | 0.0751 | 1 | 7.68 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.016 | 0.0966 | 0.97 | 9.2 K | |
| KBL | Kbro Linen Inc | 28.9013 | 0.2787 | 0.97 | 4.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.7236 | 0.1028 | 0.97 | 6.04 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.3821 | 0.1255 | 0.95 | 7.85 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.464 | 0.0962 | 0.93 | 12.88 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.31 | 0.1221 | 0.93 | 10.12 K | |
| GEI | Gibson Energy Inc | 10.1017 | 0.0924 | 0.92 | 255.6 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0884 | 0.1094 | 0.91 | 9.13 K | |
| TFII | Tfi International Inc | 24.1405 | 0.2116 | 0.88 | 211.51 K | |
| AGF-B | AGF Management Limited | 4.3352 | 0.0375 | 0.87 | 186.94 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8056 | 0.0759 | 0.87 | 1.9 K | |
| BCE-PC | BCE Inc Pref AC | 9.8643 | 0.0846 | 0.87 | 5.06 K | |
| LUG | Lundin Gold Inc | 5.0037 | 0.0426 | 0.86 | 18.1 K | |
| BN-PX | Brookfield Corporation | 10.0023 | 0.0842 | 0.85 | 6.55 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5389 | 0.1125 | 0.84 | 49.2 K | |
| TXG | Torex Gold Resources Inc | 21.597 | 0.1793 | 0.84 | 460.99 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7965 | 0.106 | 0.84 | 7.03 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0215 | 0.1161 | 0.83 | 20.72 K | |
| BCE-PQ | BCE Inc Pref Q | 13.4221 | 0.1109 | 0.83 | 2.13 K | |
| ALA-PG | Altagas Ltd Pref G | 13.6639 | 0.1127 | 0.83 | 4.9 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9641 | 0.1233 | 0.83 | 2.67 K | |
| FTS-PK | Fortis Inc Pref K | 12.302 | 0.1009 | 0.83 | 6.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.38 | 100.93 B | 0.098 | 0.87 | 35.39 K |
| GAMI | GAMCO Investors Inc | 24.9016 | 527.63 M | 0.3168 | 1.29 | 24.9 K |
| NTPIF | Nam Tai Property Inc. | 8.25 | 281.98 M | 0.40 | 5.1 | 121.46 K |
| WEXPF | Western Exploration Inc | 119.0262 | 24.35 M | 7.5658 | 6.79 | 17 |
| CGAC | Code Green Apparel Corp | 6.70 | 1.05 M | 1.20 | 21.82 | 1.12 K |
| SEII | Sharing Economy International Inc | 272.50 | 733.04 K | 109.00 | 66.67 | 344.51 K |
| TLSS | Transportation and Logistics Systems Inc | 9.75 | 588.94 K | 1.00 | 11.43 | 6 |
| VSOLF | Three Sixty Solar Ltd | 8.344 | 460.71 K | 0.23 | 2.83 | 3.16 K |
| WTRV | White River Energy Corp. | 19.00 | 61.98 K | 5.605 | 41.84 | 402 |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | 200.00 | 14.29 | 200 |
| CHALF | Chalice Brands Ltd | 4.9749 | 6.66 K | 0.1449 | 3 | 13.03 K |
| STTO | SITO Mobile Ltd. | 3.84 | 5.13 K | 0.055 | 1.45 | 333.35 K |
| SNLP | Syntrol Corp | 8.40 | 4.45 K | 1.50 | 21.74 | 49 |
| ZVOI | Zovio Inc | 14.78 | 3.42 K | 0.23 | 1.58 | 275.49 K |
| ROII | RiskOn International, Inc. | 690.00 | 3.27 K | 15.00 | 2.22 | 693 |
| AFIIQ | Armstrong Flooring Inc | 19.50 | 2.18 K | 0.25 | 1.3 | 436.2 K |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | 7.00 | 3.3 | 25.69 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | 7.55 | 5.3 | 361 |
| RTNB | root9B Holdings Inc | 6.15 | 610 | 0.15 | 2.5 | 2.63 K |
| AFOM | All For One Media Corp | 139.846 | 324 | 12.5576 | 9.87 | 154.51 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.04 | 1.12 | 250 |
| YAGOD | Yageo Corporation | 7.3169 | 3.3806 | 85.88 | 691 | |
| EWLL | eWellness Healthcare Corporation | 4.725 | 1.10 | 30.34 | 16.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 582.50 | 15.00 | 2.64 | 344 | |
| RBNW | Renewable Energy and Power Inc | 956.00 | 15.9998 | 1.7 | 170 | |
| MMEX | MMEX Resources Corporation | 15200.00 | 200.00 | 1.33 | 6 | |
| TREVQ | Trevali Mining Corporation | 8.249 | 0.093 | 1.14 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 9.00 | 2.00 | 28.57 | 90 | |
| XRTX | XORTX Therapeutics Inc | 26.415 | 5.283 | 25 | 151 | |
| GIP | Green Impact Partners Inc | 30.00 | 5.00 | 20 | 56 | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 1.00 | 12.5 | 650 | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 100 | |
| PGP | Power Group Projects Corp | 10.50 | 1.00 | 10.53 | 2.25 K | |
| GPUS | Alset AI Ventures Inc. | 15.60 | 1.20 | 8.33 | 4.47 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 9 | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 150 | |
| ELBM | Electra Battery Materials Corp | 9.36 | 0.45 | 5.05 | 35.77 K | |
| NPR | North Peak Resources Ltd | 8.58 | 0.38 | 4.63 | 18.2 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.24 | 3.17 | 39.04 K | |
| PVF-PR-U | Partners Value Investments LP | 10.8457 | 0.3012 | 2.86 | 100 | |
| KEEK | Personas Social Incorporated | 43.50 | 0.50 | 1.16 | 2.39 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | 0.50 | 0.54 | 46.59 K |