Gainer Valuations for 15 May 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 15 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2448 | 58.92 B | 0.2145 | 0.93 | 267.7 K | 6.22 M |
| LNG | Cheniere Energy | 47.1623 | 56.76 B | 0.6403 | 1.38 | 2.73 M | 128.89 M |
| CBOE | CBOE Global Markets Inc | 75.4312 | 36.86 B | 0.8253 | 1.11 | 1.41 M | 106.66 M |
| CQP | Cheniere Energy Partners LP | 17.9446 | 27.77 B | 0.2957 | 1.68 | 243.03 K | 4.36 M |
| EQX | Equinox Gold Corp | 4.5957 | 13.45 B | 0.0999 | 2.22 | 7.41 K | 34.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7602 | 3.99 B | 0.2519 | 2.65 | 7.82 K | 76.32 K |
| SEB | Seaboard Corporation | 3750.6707 | 3.38 B | 64.6841 | 1.75 | 300 | 1.13 M |
| PRK | Park National Corp | 74.7545 | 3.2 B | 0.8705 | 1.18 | 13.2 K | 986.76 K |
| NG | Novagold Resources Inc | 4.45 | 2.81 B | 0.04 | 0.91 | 2.33 M | 10.37 M |
| CET | Central Securities Corp | 15.8385 | 1.63 B | 0.1636 | 1.04 | 24.2 K | 383.29 K |
| OGCP | Empire State Realty Op LP Se | 17.1835 | 1.47 B | 0.0918 | 0.54 | 1 K | 17.18 K |
| TMP | Tompkinstrustco | 61.1582 | 1.43 B | 0.4079 | 0.67 | 36.9 K | 2.26 M |
| REPX | Riley Exploration Permian Inc | 8.3419 | 912.07 M | 2.437 | 41.27 | 92.38 K | 770.61 K |
| BHB | Bar Harbor Bankshares | 21.6002 | 687.57 M | 0.6537 | 3.12 | 21.9 K | 473.04 K |
| OBE | Obsidian Energy Ltd | 11.20 | 636.24 M | 0.35 | 3.23 | 212.61 K | 2.38 M |
| GORO | Gold Resource Corp | 3.0729 | 532.43 M | 0.0171 | 0.56 | 941.74 K | 2.89 M |
| CIX | Compx International Inc | 9.068 | 476.9 M | 0.1559 | 1.75 | 446 | 4.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9448 | 380.82 M | 0.0425 | 0.62 | 133.7 K | 928.52 K |
| GTE | Gran Tierra Energy Inc | 25.50 | 333.28 M | 0.50 | 2 | 210.69 K | 5.37 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4926 | 278.41 M | 0.0499 | 0.53 | 31.2 K | 296.17 K |
| ACU | Acme United Corp | 22.7847 | 262.16 M | 0.624 | 2.82 | 5.3 K | 120.76 K |
| FRD | Friedman Industries Inc | 5.0173 | 259.66 M | 0.0814 | 1.65 | 22.5 K | 112.89 K |
| BKTI | Bk Technologies Inc | 19.6768 | 252.32 M | 0.4278 | 2.22 | 3.32 K | 65.29 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 240.03 M | 0.15 | 1.8 | 1.43 K | 12.14 K |
| CMT | Core Molding Technologies Inc | 19.1786 | 185.38 M | 0.1583 | 0.83 | 32.5 K | 623.3 K |
| LODE | Comstock Mining Inc | 46.675 | 148.31 M | 1.675 | 3.72 | 2.36 K | 110.01 K |
| USBC | USBC, Inc. | 27.60 | 143.62 M | 3.60 | 15 | 48 | 1.32 K |
| EPM | Evolution Petroleum Corp | 4.572 | 139.8 M | 0.1663 | 3.77 | 106.6 K | 487.38 K |
| SIF | Sifco Industries | 7.15 | 125.71 M | 0.15 | 2.14 | 5.4 K | 38.61 K |
| FURY | Fury Gold Mines Ltd | 3.4222 | 97.35 M | 0.0992 | 2.99 | 25.58 K | 87.55 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.10 | 1.79 | 5.24 K | 29.87 K |
| MHH | Mastech Holdings Inc | 3.55 | 75.9 M | 0.165 | 4.87 | 83.57 K | 296.68 K |
| WYY | Widepoint Corp | 5.10 | 62.89 M | 0.10 | 2 | 42.41 K | 216.31 K |
| CVU | CPI Aerostructures | 7.80 | 61.21 M | 0.05 | 0.65 | 63.17 K | 492.74 K |
| COE | 51Talk Online Education Group | 71.84 | 60.49 M | 2.40 | 3.46 | 4.98 K | 357.84 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | 0.20 | 6.67 | 51.78 K | 165.71 K |
| DXR | Daxor Corp | 6.9624 | 49.33 M | 0.1839 | 2.71 | 757 | 5.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.60 | 44.96 M | 0.60 | 1.43 | 7.13 K | 303.91 K |
| FSP | Franklin Street Properties | 7.0165 | 44.87 M | 0.1281 | 1.86 | 413.6 K | 2.9 M |
| PAAI | Paradium AI, Inc. | 28.60 | 42.54 M | 1.10 | 4 | 314 | 8.98 K |
| AGIG | AGIG | 50.00 | 37.98 M | 3.75 | 8.11 | 3.46 K | 173.15 K |
| NNVC | Nanoviricides Inc | 24.80 | 33.71 M | 0.40 | 1.64 | 3.75 K | 93.12 K |
| COHN | Cohen & CO Inc | 5.5347 | 32.9 M | 0.2287 | 4.31 | 6.85 K | 37.92 K |
| MI | Nft Limited Class A Ordinary Share | 377.15 | 25.63 M | 17.65 | 4.91 | 14 | 5.28 K |
| MXC | Mexco Energy Corp | 3.8376 | 21.32 M | 0.0969 | 2.59 | 3.6 K | 13.82 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | 250.00 | 3.23 | 16 | 128 K |
| AIRI | Air Industries Group Inc | 25.50 | 13.6 M | 0.60 | 2.41 | 2.21 K | 56.48 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.64 M | 175.00 | 3.85 | 290 | 1.37 M |
| CANF | Can-Fite Biopharma Ltd ADR | 5519.9941 | 4.91 M | 209.9971 | 3.95 | 4 | 22.08 K |
| DSS | Document Security Systems | 560.8689 | 4.62 M | 15.6316 | 2.87 | 319 | 178.92 K |
| ITP | IT Tech Packaging Inc | 10.40 | 1.96 M | 0.10 | 0.97 | 4.71 K | 48.98 K |
| TPHS | Trinity Pl Hlds Inc | 7.2597 | 1.93 M | 0.0896 | 1.25 | 23.82 K | 172.96 K |
| OGEN | Oragenics Inc | 7740.00 | 1.58 M | 900.00 | 13.16 | 6 | 46.44 K |
| MTNB | Matinas Biopharma Hl | 141.50 | 1.17 M | 4.00 | 2.91 | 10.14 K | 1.44 M |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | 0.615 | 11.42 | 25.21 K | 151.28 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.0167 | 0.5087 | 2.08 | 333 | 8.33 K | |
| IPB | Merrill Lynch & Company | 16.4837 | 0.2079 | 1.28 | 500 | 8.24 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.6264 | 0.1367 | 0.54 | 263 | 6.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 92.4149 | 1.6284 | 1.79 | 171 M | 15.8 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.85 | 633.83 B | 1.01 | 2.11 | 687.15 K | 33.57 M |
| SI | Silver | 16.603 | 1.07 B | 0.132 | 0.8 | 80.99 K | 1.34 M |
| HE | Lean Hogs | 77.25 | 5.35 | 7.44 | 14.8 K | 1.14 M | |
| CT | Cotton | 85.32 | 3.14 | 3.82 | 67.92 K | 5.8 M | |
| RU | Rubber | 284.90 | 6.40 | 2.3 | 124 | 35.33 K | |
| BZ | Brent Crude | 51.82 | 0.98 | 1.93 | 331.42 K | 17.17 M | |
| CC | Cocoa | 2041.00 | 26.00 | 1.29 | 26.32 K | 53.72 M | |
| ZL | Soybean Oil | 33.20 | 0.28 | 0.85 | 3.04 K | 100.76 K | |
| GC | Gold | 1235.00 | 6.40 | 0.52 | 20 | 24.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9067.2305 | 1.11 B | 66.0908 | 0.73 | 51.47 M | 466.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.3117 | 4.51 T | 0.1583 | 5.02 | 1.09 B | 3.6 B |
| GOOG | Alphabet Inc Class C | 46.4725 | 3.49 T | 0.2411 | 0.52 | 22.16 M | 1.03 B |
| AVGO | Broadcom Inc. | 18.8604 | 1.4 T | 0.2423 | 1.3 | 29.17 M | 550.2 M |
| WMT | Walmart Inc. | 21.9766 | 998.9 B | 0.1671 | 0.77 | 26.53 M | 583.08 M |
| AMD | Advanced Micro Devices | 11.42 | 736.46 B | 0.16 | 1.42 | 52.56 M | 600.29 M |
| CSCO | Cisco Systems Inc | 26.1915 | 370.01 B | 0.5969 | 2.33 | 31.53 M | 825.84 M |
| AZN | Astrazeneca Plc ADR | 53.8038 | 289.14 B | 0.3303 | 0.62 | 3.01 M | 161.8 M |
| AMAT | Applied Materials | 40.1694 | 264.04 B | 0.7976 | 2.03 | 12.1 M | 485.97 M |
| PANW | Palo Alto Networks Inc | 19.935 | 256.86 B | 0.525 | 2.7 | 19.52 M | 389.15 M |
| TXN | Texas Instruments | 63.6141 | 253.58 B | 0.6708 | 1.07 | 3.6 M | 228.76 M |
| LRCX | Lam Research Corp | 13.3724 | 250.84 B | 0.1494 | 1.13 | 18.55 M | 248.04 M |
| AMGN | Amgen Inc | 122.832 | 249.05 B | 0.6911 | 0.57 | 3.32 M | 407.64 M |
| PEP | Pepsico Inc | 86.5865 | 192.61 B | 0.7827 | 0.91 | 3.5 M | 303.08 M |
| SHOP | Shopify Inc | 9.424 | 191.58 B | 0.066 | 0.71 | 23.27 M | 219.32 M |
| KLAC | K L A-Tencor Corp | 88.2741 | 180.45 B | 1.0549 | 1.21 | 1.51 M | 132.97 M |
| ADI | Analog Devices | 67.804 | 176.17 B | 1.3356 | 2.01 | 4.03 M | 273.53 M |
| ISRG | Intuitive Surg Inc | 94.5188 | 159.96 B | 0.7722 | 0.82 | 1.83 M | 172.66 M |
| VRTX | Vertex Pharmaceutic | 116.23 | 138.71 B | 1.63 | 1.42 | 1.1 M | 127.91 M |
| IBKR | Interactive Brokers | 8.782 | 129.18 B | 0.0673 | 0.77 | 1.53 M | 13.43 M |
| MRVL | Marvell Technology Inc | 15.1761 | 127.05 B | 0.5463 | 3.73 | 7.79 M | 118.18 M |
| SBUX | Starbucks Corporation | 49.9502 | 120.18 B | 0.4297 | 0.87 | 5.9 M | 294.91 M |
| ADP | Automatic Data Processing, Inc. | 81.1106 | 119.75 B | 1.0546 | 1.32 | 3.36 M | 272.86 M |
| CME | CME Group Inc | 83.6856 | 109.49 B | 0.7709 | 0.93 | 1.57 M | 131.29 M |
| MAR | Marriot International | 96.2898 | 107.24 B | 1.4898 | 1.57 | 2.42 M | 232.7 M |
| STX | Seagate Technology | 30.073 | 105.83 B | 0.3043 | 1.02 | 4.45 M | 133.79 M |
| REGN | Regeneron Pharmaceuticals | 447.3876 | 93.55 B | 8.3039 | 1.89 | 772.1 K | 345.43 M |
| ADBE | Adobe Systems Inc | 137.60 | 93.14 B | 0.76 | 0.56 | 3.21 M | 441.74 M |
| INTU | Intuit Inc | 120.0869 | 91.26 B | 1.0538 | 0.89 | 1.35 M | 161.7 M |
| CDNS | Cadence Design Systems, Inc. | 33.15 | 87.78 B | 0.26 | 0.79 | 1.41 M | 46.74 M |
| FTNT | Fortinet Inc | 8.09 | 87.31 B | 0.266 | 3.4 | 17.7 M | 143.18 M |
| SNPS | Synopsys Inc | 74.96 | 86.32 B | 0.54 | 0.73 | 1.14 M | 85.81 M |
| MDLZ | Mondelez Intl Inc | 36.9276 | 83.57 B | 0.7577 | 2.09 | 11 M | 406.23 M |
| NTES | Netease Inc ADR | 48.1893 | 82.89 B | 2.1971 | 4.78 | 8.66 M | 417.42 M |
| MELI | MercadoLibre Inc | 295.7612 | 76.55 B | 8.9456 | 3.12 | 574.28 K | 169.85 M |
| ORLY | O'Reilly Automotive | 17.2088 | 72.33 B | 0.1754 | 1.03 | 16.77 M | 288.65 M |
| AEP | American Electric Power Company | 50.3844 | 68.9 B | 0.3674 | 0.73 | 2.43 M | 122.32 M |
| MPWR | Monolithic Power Sys | 89.3108 | 58.06 B | 1.1897 | 1.35 | 257.8 K | 23.02 M |
| ADSK | Autodesk Inc | 96.63 | 54.7 B | 1.24 | 1.3 | 2.76 M | 266.92 M |
| MSTR | Strategy | 18.707 | 54.57 B | 0.176 | 0.95 | 543.14 K | 10.16 M |
| PCAR | Paccar Inc | 30.2733 | 53.69 B | 0.1946 | 0.65 | 2.86 M | 86.55 M |
| IDXX | Idexx Laboratories | 164.48 | 53.26 B | 1.26 | 0.77 | 375.19 K | 61.71 M |
| XEL | XCEL Energy Inc | 34.8056 | 51.14 B | 0.1747 | 0.5 | 2.72 M | 94.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.4883 | 50.97 B | 0.2418 | 0.77 | 592.09 K | 18.64 M |
| FANG | Diamondback Energy | 79.3906 | 49.96 B | 1.0608 | 1.35 | 990.9 K | 78.67 M |
| KDP | Keurig Dr Pepper Inc | 11.8525 | 49.85 B | 0.0962 | 0.82 | 1.12 M | 13.25 M |
| PYPL | PayPal Holdings | 49.5053 | 49.21 B | 0.3978 | 0.81 | 4.71 M | 232.96 M |
| LITE | Lumentum Hld | 54.55 | 48.84 B | 1.15 | 2.15 | 1.77 M | 96.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.4065 | 48.79 B | 0.3036 | 0.84 | 628.7 K | 22.89 M |
| FITB | Fifth Third Bancorp | 17.7943 | 47.93 B | 0.3467 | 1.99 | 5.6 M | 99.57 M |
| EXC | Exelon Corp | 18.2611 | 47.21 B | 0.30 | 1.67 | 10.32 M | 188.52 M |
| WDAY | Workday Inc | 95.72 | 46.49 B | 4.83 | 5.31 | 3.78 M | 361.71 M |
| ONC | BeiGene, Ltd. | 37.72 | 46.3 B | 1.23 | 3.37 | 48.4 K | 1.83 M |
| NTRA | Natera Inc | 10.56 | 45.05 B | 0.10 | 0.96 | 175.28 K | 1.85 M |
| PAYX | Paychex Inc | 44.242 | 41.67 B | 0.3686 | 0.84 | 2.34 M | 103.7 M |
| TTWO | Take-Two Interactive Software | 69.27 | 40.18 B | 1.29 | 1.9 | 1.66 M | 115.11 M |
| TEAM | Atlassian | 37.06 | 38.9 B | 0.22 | 0.6 | 886.31 K | 32.85 M |
| COHR | Coherent Inc | 32.65 | 37.98 B | 0.70 | 2.19 | 513 K | 16.75 M |
| BIIB | Biogen Inc | 258.53 | 36.71 B | 3.69 | 1.45 | 1.65 M | 427.51 M |
| UAL | United Airlines Holdings Inc | 77.79 | 36.63 B | 1.38 | 1.81 | 3.46 M | 269.29 M |
| NBIS | Nebius Group N.V. | 28.90 | 35.2 B | 0.84 | 2.99 | 2.18 M | 62.98 M |
| ACGL | Arch Capital Grp Ltd | 30.3273 | 34.92 B | 0.1553 | 0.51 | 600.9 K | 18.22 M |
| TER | Teradyne Inc | 34.0805 | 34.07 B | 0.4957 | 1.48 | 4.36 M | 148.46 M |
| ODFL | Old Dominion Freight Line Inc | 26.9913 | 33.98 B | 0.1661 | 0.62 | 783.6 K | 21.15 M |
| FISV | Fiserv Inc | 60.3035 | 33.46 B | 0.5587 | 0.94 | 1.46 M | 87.86 M |
| ERIC | Ericsson ADR | 5.2157 | 33.25 B | 0.141 | 2.78 | 3.19 M | 16.61 M |
| NTAP | Netapp Inc | 33.0409 | 33.23 B | 1.4012 | 4.43 | 3.49 M | 115.23 M |
| GMAB | Genmab A/S ADR | 20.444 | 32.98 B | 0.288 | 1.43 | 3 K | 61.33 K |
| ESLT | Elbit Systems Ltd | 109.1072 | 31.99 B | 0.816 | 0.75 | 24.7 K | 2.69 M |
| STLD | Steel Dynamics Inc | 28.7976 | 31.7 B | 0.3418 | 1.2 | 3.95 M | 113.7 M |
| MCHP | Microchip Technology | 33.8919 | 31.68 B | 0.478 | 1.43 | 4.54 M | 153.83 M |
| NTRS | Northern Trust Corp | 70.0908 | 31.29 B | 0.3809 | 0.55 | 744.3 K | 52.17 M |
| HBAN | Huntington Bcshs | 8.7303 | 31.18 B | 0.1281 | 1.49 | 7.43 M | 64.87 M |
| EXPE | Expedia Group Inc | 137.1027 | 30.76 B | 3.0772 | 2.3 | 1.8 M | 246.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.8751 | 30.71 B | 1.0246 | 2.78 | 570.45 K | 21.61 M |
| DXCM | Dexcom | 17.8825 | 29.62 B | 0.2775 | 1.58 | 5 M | 89.37 M |
| KHC | Kraft Heinz Company | 58.7247 | 29.13 B | 0.3282 | 0.56 | 2.03 M | 119.19 M |
| CINF | Cincinnati Financial | 54.7802 | 28.47 B | 0.4406 | 0.81 | 602.4 K | 33 M |
| VRSN | Verisign Inc | 88.9996 | 27.69 B | 0.9877 | 1.12 | 895.98 K | 79.74 M |
| VRSK | Verisk Analytics Inc | 75.2849 | 26.63 B | 0.8294 | 1.11 | 1.1 M | 83.11 M |
| FLEX | Flextronics Intl Ltd | 11.8416 | 25.78 B | 0.1818 | 1.56 | 5.31 M | 62.88 M |
| CASY | Casey's General Stor | 107.4966 | 25.42 B | 0.675 | 0.63 | 283.04 K | 30.43 M |
| FCNCA | First Citizens Bancs | 333.1455 | 25.26 B | 3.6848 | 1.12 | 24.3 K | 8.1 M |
| INSM | Insmed Inc | 17.54 | 25.1 B | 0.12 | 0.69 | 158.34 K | 2.78 M |
| ON | On Semiconductor | 15.32 | 24.65 B | 0.50 | 3.37 | 5.94 M | 90.94 M |
| INCY | Incyte Corp | 117.35 | 24.39 B | 2.16 | 1.88 | 1.71 M | 200.7 M |
| EXPD | Expeditors Intl | 47.8075 | 23.84 B | 0.2866 | 0.6 | 1.06 M | 50.83 M |
| PFG | Principal Financial Group Inc | 45.3351 | 23.55 B | 0.5052 | 1.13 | 1.36 M | 61.57 M |
| TROW | T Rowe Price Group | 51.4213 | 23.13 B | 0.5639 | 1.11 | 1.37 M | 70.7 M |
| LPLA | Lpl Financial Hld | 39.4005 | 23.01 B | 0.7118 | 1.84 | 408.3 K | 16.09 M |
| RGLD | Royal Gold Inc | 70.0125 | 22.46 B | 0.4603 | 0.66 | 619 K | 43.34 M |
| FSLR | First Solar Inc | 37.21 | 21.62 B | 0.83 | 2.28 | 2.57 M | 95.65 M |
| VNOM | Viper Energy LP | 10.4961 | 21.21 B | 0.2588 | 2.53 | 219.29 K | 2.3 M |
| ALNY | Alnylam Pharmaceuticals | 66.00 | 20.89 B | 9.23 | 16.26 | 6.38 M | 420.75 M |
| SBAC | SBA Communications | 119.64 | 19.78 B | 2.6421 | 2.26 | 1.4 M | 166.96 M |
| ENTG | Entegris Inc | 23.2184 | 19.56 B | 0.2872 | 1.25 | 918.45 K | 21.32 M |
| SWKS | Skyworks Solutions | 85.1279 | 19.33 B | 1.0173 | 1.21 | 1.29 M | 110.14 M |
| WWD | Woodward Inc | 63.6397 | 18.74 B | 1.1338 | 1.81 | 304.29 K | 19.36 M |
| MEDP | Medpace Holdings Inc | 26.34 | 18.27 B | 0.67 | 2.61 | 218.63 K | 5.76 M |
| SSNC | SS&C Technologies | 33.8847 | 18.24 B | 0.50 | 1.5 | 760 K | 25.75 M |
| GEN | Gen Digital Inc | 15.5952 | 17.67 B | 0.4825 | 3.19 | 15.34 M | 239.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 22.0292 | 998.9 B | 0.1674 | 0.77 | 26.53 M | 584.47 M |
| V | Visa Inc | 87.5652 | 789.94 B | 0.4696 | 0.54 | 7.04 M | 616.47 M |
| JNJ | Johnson & Johnson | 99.1215 | 664.95 B | 2.6148 | 2.71 | 9.85 M | 976.8 M |
| MA | Mastercard Inc | 112.4942 | 568.62 B | 1.0277 | 0.92 | 3 M | 337.28 M |
| ABBV | Abbvie Inc | 45.8541 | 514.92 B | 0.4195 | 0.92 | 8.53 M | 391.04 M |
| CVX | Chevron Corp | 72.7445 | 414.8 B | 0.606 | 0.84 | 6.65 M | 483.57 M |
| ORCL | Oracle Corporation | 40.6205 | 361.97 B | 0.2151 | 0.53 | 9.69 M | 393.78 M |
| PM | Philip Morris International Inc | 71.3419 | 308.42 B | 0.4127 | 0.58 | 2.33 M | 166.37 M |
| HSBC | HSBC Holdings Plc ADR | 28.1168 | 297.73 B | 0.3178 | 1.14 | 1.88 M | 52.94 M |
| MS | Morgan Stanley | 33.4599 | 283.95 B | 0.5393 | 1.64 | 9.94 M | 332.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.65 | 280.78 B | 0.34 | 0.61 | 3.01 M | 167.64 M |
| RY | Royal Bank of Canada | 48.7106 | 278.49 B | 0.8026 | 1.68 | 1.06 M | 51.55 M |
| BABA | Alibaba Group Holding ADR | 117.8389 | 272.28 B | 1.0289 | 0.88 | 11.13 M | 1.31 B |
| CAT | Caterpillar Inc | 84.4956 | 255.63 B | 1.4107 | 1.7 | 3.76 M | 317.37 M |
| WFC | Wells Fargo & Company | 41.6284 | 251.98 B | 0.2342 | 0.57 | 15.24 M | 634.62 M |
| GS | Goldman Sachs Group | 185.8047 | 249.73 B | 1.8983 | 1.03 | 2.47 M | 458.58 M |
| IBM | International Business Machines | 99.5197 | 231.55 B | 0.7488 | 0.76 | 4.44 M | 441.95 M |
| AXP | American Express Company | 69.3697 | 215.24 B | 0.7439 | 1.08 | 3.33 M | 230.79 M |
| DELL | Dell Technologies Inc | 16.961 | 208.88 B | 0.3354 | 2.02 | 1.41 M | 23.84 M |
| BHP | BHP Billiton Ltd ADR | 17.7837 | 203.04 B | 0.2491 | 1.42 | 2.03 M | 36.07 M |
| TD | Toronto Dominion Bank | 31.953 | 199.88 B | 0.4247 | 1.35 | 1.53 M | 48.81 M |
| C | Citigroup Inc | 46.101 | 197.05 B | 0.2627 | 0.57 | 14.84 M | 684.07 M |
| MCD | McDonald's Corporation | 118.4089 | 195.68 B | 0.7448 | 0.63 | 3.33 M | 394.63 M |
| SHOP | Shopify Inc | 9.424 | 194.77 B | 0.066 | 0.71 | 23.27 M | 219.32 M |
| TTE | Totalenergies Se ADR | 27.8695 | 192.81 B | 0.3061 | 1.11 | 3.97 M | 110.75 M |
| BLK | Blackrock Inc | 311.5521 | 182.05 B | 3.3927 | 1.1 | 556.06 K | 173.24 M |
| DE | Deere & Company | 99.3519 | 181.09 B | 0.6024 | 0.61 | 2.53 M | 251.15 M |
| CRM | Salesforce.com Inc | 88.5007 | 175.83 B | 0.749 | 0.85 | 4.05 M | 358.77 M |
| UNP | Union Pacific Corp | 91.2767 | 172.38 B | 0.6562 | 0.72 | 2.48 M | 226.14 M |
| SAN | Banco Santander ADR | 4.6904 | 169.27 B | 0.0766 | 1.66 | 12 M | 56.3 M |
| COP | ConocoPhillips | 36.1262 | 163.71 B | 0.358 | 1 | 7.68 M | 277.29 M |
| DHR | Danaher Corp | 70.6393 | 161.86 B | 0.3732 | 0.53 | 3.11 M | 219.53 M |
| SCHW | The Charles Schwab Corp | 35.9912 | 158.22 B | 0.8257 | 2.35 | 6.2 M | 223.02 M |
| ACN | Accenture Plc | 105.384 | 153.89 B | 1.112 | 1.07 | 1.77 M | 186.76 M |
| BX | Blackstone Inc | 20.7292 | 148.61 B | 0.1377 | 0.67 | 3.62 M | 75.11 M |
| SCCO | Southern Copper Corp | 23.2986 | 142.73 B | 0.1336 | 0.58 | 530.66 K | 12.36 M |
| UL | Unilever Plc ADR | 45.194 | 142.12 B | 0.3484 | 0.78 | 782.77 K | 35.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.011 | 137.77 B | 0.043 | 0.87 | 1.75 M | 8.76 M |
| RIO | Rio Tinto Plc ADR | 19.3205 | 136.19 B | 0.2465 | 1.29 | 2.53 M | 48.93 M |
| SPGI | S&P Global Inc | 127.6523 | 135.62 B | 1.5498 | 1.23 | 662.5 K | 84.57 M |
| PGR | Progressive Corp | 31.0291 | 131.96 B | 0.1852 | 0.6 | 2.13 M | 66.05 M |
| MDT | Medtronic Inc | 66.1254 | 130.22 B | 0.5659 | 0.86 | 3.53 M | 233.56 M |
| HDB | Hdfc Bank Ltd ADR | 17.7405 | 129.32 B | 0.1892 | 1.08 | 1.56 M | 27.6 M |
| SYK | Stryker Corp | 123.3464 | 124.06 B | 1.0972 | 0.9 | 772.5 K | 95.29 M |
| PLD | Prologis Inc | 42.7858 | 123.44 B | 0.5056 | 1.2 | 2.01 M | 86 M |
| MCK | Mckesson Corp | 135.4963 | 122.48 B | 0.6993 | 0.52 | 1.98 M | 268.05 M |
| IBN | Icici Bank Ltd ADR | 8.1343 | 121.68 B | 0.1462 | 1.83 | 8.4 M | 68.35 M |
| COF | Capital One Financial Corp | 69.7442 | 121.43 B | 1.5041 | 2.2 | 2.56 M | 178.79 M |
| BMO | Bank of Montreal | 47.3751 | 118.95 B | 0.5528 | 1.18 | 679.6 K | 32.2 M |
| BP | BP Plc ADR | 21.9361 | 114.69 B | 0.1966 | 0.9 | 8.79 M | 192.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.03 | 112.28 B | 0.1077 | 1.82 | 7.31 M | 44.06 M |
| BNS | Bank of Nova Scotia | 34.3641 | 111.75 B | 0.3592 | 1.06 | 1.02 M | 35.11 M |
| NOW | Servicenow Inc | 97.95 | 105.84 B | 1.05 | 1.08 | 892.5 K | 87.42 M |
| CM | Canadian Imperial Bank of Commerce | 23.1704 | 104.58 B | 0.2726 | 1.19 | 2.33 M | 53.98 M |
| MPC | Marathon Petroleum Corp | 40.4596 | 101.49 B | 0.5192 | 1.3 | 4.79 M | 193.71 M |
| CNQ | Canadian Natural Resources | 9.7219 | 100.09 B | 0.1888 | 1.98 | 4.06 M | 39.43 M |
| EQNR | Equinor ASA ADR | 10.7851 | 99.39 B | 0.1988 | 1.88 | 1.84 M | 19.8 M |
| AEM | Agnico-Eagle Mines Ltd | 41.0664 | 96.85 B | 0.3615 | 0.89 | 1.69 M | 69.28 M |
| ICE | Intercontinental Exchange | 52.8766 | 96.27 B | 0.4459 | 0.85 | 2.15 M | 113.42 M |
| MMM | 3M Company | 122.2519 | 95.67 B | 0.6557 | 0.54 | 1.76 M | 215.59 M |
| USB | U.S. Bancorp | 36.7696 | 92.63 B | 0.2557 | 0.7 | 3.98 M | 146.18 M |
| BN | Brookfield Corporation | 12.247 | 92.37 B | 0.1265 | 1.04 | 3.04 M | 37.18 M |
| UPS | United Parcel Service | 75.3588 | 92.21 B | 0.8302 | 1.11 | 2.59 M | 195.4 M |
| GLW | Corning Inc | 23.1471 | 91.42 B | 0.2131 | 0.93 | 5.84 M | 135.16 M |
| EMR | Emerson Electric Company | 47.2257 | 90.93 B | 0.7285 | 1.57 | 3.5 M | 165.17 M |
| ING | ING Groep N.V. ADR | 10.3615 | 90.4 B | 0.092 | 0.9 | 1.34 M | 13.92 M |
| PNC | PNC Bank | 90.1133 | 89.43 B | 0.9813 | 1.1 | 1.4 M | 126.31 M |
| KKR | KKR & Co. LP | 16.3334 | 89.11 B | 0.1498 | 0.93 | 2.19 M | 35.84 M |
| TT | Trane Technologies Plc | 59.6879 | 87.94 B | 0.3506 | 0.59 | 1.67 M | 99.7 M |
| AMT | American Tower Corp | 101.6383 | 87.55 B | 1.438 | 1.44 | 1.61 M | 163.18 M |
| RCL | Royal Caribbean Cruises Ltd | 98.3879 | 87.51 B | 0.5005 | 0.51 | 1.01 M | 98.96 M |
| MCO | Moody's Corp | 106.9726 | 87.19 B | 1.2346 | 1.17 | 1.17 M | 125.03 M |
| FCX | Freeport-Mcmoran Inc | 10.6323 | 85.33 B | 0.2172 | 2.09 | 19.74 M | 209.9 M |
| ECL | Ecolab Inc | 115.5567 | 84.33 B | 0.6901 | 0.6 | 847.48 K | 97.93 M |
| HLT | Hilton Inc | 60.5799 | 83.78 B | 0.5031 | 0.84 | 2.12 M | 128.73 M |
| NGG | National Grid Transco Plc ADR | 40.3856 | 83.6 B | 0.3704 | 0.93 | 638.09 K | 25.77 M |
| HWM | Howmet Aerospace Inc | 20.7768 | 81.84 B | 0.2958 | 1.44 | 3.88 M | 80.6 M |
| JCI | Johnson Controls Intl | 34.4529 | 81.79 B | 0.3328 | 0.98 | 6.97 M | 240.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6501 | 81.45 B | 0.0198 | 0.55 | 15.59 M | 56.9 M |
| CP | Canadian Pacific Railway | 29.4311 | 80.15 B | 0.7224 | 2.52 | 4.13 M | 121.55 M |
| WMB | Williams Companies | 19.0887 | 80.11 B | 0.2853 | 1.52 | 6.65 M | 126.92 M |
| SU | Suncor Energy Inc | 22.4713 | 79.14 B | 0.3078 | 1.39 | 2.5 M | 56.11 M |
| E | Eni S.P.A. ADR | 19.1235 | 78.96 B | 0.1515 | 0.8 | 232.3 K | 4.44 M |
| CL | Colgate-Palmolive Company | 57.8628 | 76.76 B | 0.323 | 0.56 | 2.49 M | 144.06 M |
| CNI | Canadian National Railway | 63.4325 | 74.4 B | 1.118 | 1.79 | 1.05 M | 66.88 M |
| BCS | Barclays Plc ADR | 8.0993 | 74.23 B | 0.1569 | 1.98 | 1.94 M | 15.74 M |
| SLB | Schlumberger N.V. | 55.5721 | 73.68 B | 0.7564 | 1.38 | 8.57 M | 476.42 M |
| GM | General Motors Company | 28.7587 | 73.15 B | 0.1701 | 0.59 | 13.63 M | 392.11 M |
| RACE | Ferrari N.V. | 78.7881 | 72.92 B | 0.7146 | 0.92 | 485 K | 38.21 M |
| AJG | Arthur J. Gallagher & Company | 48.1957 | 72.21 B | 0.4017 | 0.84 | 916.4 K | 44.17 M |
| FDX | Fedex Corp | 167.9546 | 72.17 B | 2.6734 | 1.62 | 2.09 M | 350.77 M |
| MFC | Manulife Financial Corp | 11.3574 | 71.43 B | 0.1498 | 1.34 | 2.76 M | 31.38 M |
| AON | AON Plc | 116.2248 | 71.03 B | 1.4047 | 1.22 | 1.08 M | 125.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0047 | 69.83 B | 0.0258 | 0.65 | 713.8 K | 2.86 M |
| APD | Air Products and Chemicals | 116.4949 | 67.88 B | 0.811 | 0.7 | 710.6 K | 82.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.6663 | 67.16 B | 0.1867 | 1.13 | 34.2 K | 569.99 K |
| DLR | Digital Realty Trust | 85.1561 | 67.07 B | 0.6462 | 0.76 | 774.1 K | 65.92 M |
| TDG | Transdigm Group Inc | 168.8836 | 66.95 B | 3.4941 | 2.11 | 695 K | 117.37 M |
| MS-PK | Morgan Stanley | 19.4525 | 65.97 B | 0.124 | 0.64 | 160.93 K | 3.13 M |
| URI | United Rentals | 110.2446 | 65.36 B | 1.6174 | 1.49 | 1.33 M | 146.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.525 | 12.73 | 39.88 K | 185.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.00 | 0.50 | 11.11 | 5.3 K | 26.5 K | |
| HLF | High Liner | 14.0026 | 1.0318 | 7.95 | 92.1 K | 1.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.35 | 0.29 | 5.73 | 22.6 K | 120.91 K | |
| PD | Precision Drilling Corp | 106.60 | 5.40 | 5.34 | 2.31 M | 246.63 M | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 288 | 2.42 K | |
| PBH | Premium Brands Holdings Corp | 69.4348 | 3.2813 | 4.96 | 302.18 K | 20.98 M | |
| TCW | Trican Well | 3.7506 | 0.1753 | 4.9 | 976.29 K | 3.66 M | |
| CTC | Canadian Tire Corp Ltd | 176.3849 | 8.2039 | 4.88 | 967 | 170.56 K | |
| CEU | Ces Energy Solutions Corp | 6.2279 | 0.2881 | 4.85 | 815.1 K | 5.08 M | |
| HWO | High Arctic Energy Services Inc | 4.2512 | 0.194 | 4.78 | 28.38 K | 120.63 K | |
| IAG | IA Financial Corp Inc | 39.6325 | 1.6813 | 4.43 | 501.2 K | 19.86 M | |
| SGY | Surge Energy Inc | 14.2445 | 0.6027 | 4.42 | 117.19 K | 1.67 M | |
| WRG | Western Energy Services Corp | 258.00 | 10.80 | 4.37 | 1.22 K | 314.5 K | |
| NPI-PB | Northland Power Inc Pref B | 9.8473 | 0.3887 | 4.11 | 8.6 K | 84.69 K | |
| ERD | Erdene Resource Development Corp | 7.92 | 0.30 | 3.94 | 9.52 K | 75.37 K | |
| BHC | Bausch Health Companies Inc | 19.33 | 0.73 | 3.92 | 1.47 M | 28.39 M | |
| ACX | Act Energy Technologies Ltd | 7.63 | 0.28 | 3.81 | 188.51 K | 1.44 M | |
| BDI | Black Diamond Group Ltd | 3.2462 | 0.1189 | 3.8 | 250.52 K | 813.23 K | |
| CAS | Cascades Inc | 11.6526 | 0.4067 | 3.62 | 582.55 K | 6.79 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6415 | 0.1791 | 3.28 | 21.9 K | 123.55 K | |
| FURY | Fury Gold Mines Ltd | 3.19 | 0.10 | 3.24 | 33.72 K | 107.58 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2713 | 0.2254 | 3.2 | 2 K | 14.54 K | |
| BTE | Baytex Energy Corp | 4.2747 | 0.1312 | 3.17 | 3.09 M | 13.19 M | |
| RCH | Richelieu Hardware Ltd | 28.1211 | 0.8287 | 3.04 | 20.53 K | 577.3 K | |
| LUN | Lundin Mining Corp | 5.6851 | 0.1656 | 3 | 2.28 M | 12.99 M | |
| CJ | Cardinal Energy Ltd | 3.60 | 0.1039 | 2.97 | 457.9 K | 1.65 M | |
| DRM | Dream Unlimited Corp | 11.1012 | 0.3111 | 2.88 | 34.55 K | 383.55 K | |
| XAU | Goldmoney Inc | 15.8278 | 0.4396 | 2.86 | 17.99 K | 284.79 K | |
| OGI | Organigram Holdings Inc | 10.56 | 0.28 | 2.72 | 82.83 K | 874.63 K | |
| FVI | Fortuna Mines Inc | 6.23 | 0.16 | 2.64 | 532.1 K | 3.31 M | |
| BB | Blackberry Ltd | 13.15 | 0.33 | 2.57 | 1.96 M | 25.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1562 | 0.1758 | 2.52 | 158.26 K | 1.13 M | |
| MX | Methanex Corp | 49.1207 | 1.1942 | 2.49 | 315.29 K | 15.49 M | |
| BIR | Birchcliff Energy Ltd | 4.8561 | 0.1121 | 2.36 | 732.7 K | 3.56 M | |
| OBE | Obsidian Energy Ltd | 15.26 | 0.35 | 2.35 | 1.43 M | 21.75 M | |
| PWF-PA | Power Financial Corp Pref A | 9.2699 | 0.212 | 2.34 | 6.65 K | 61.62 K | |
| EDR | Endeavour Silver Corp | 4.0274 | 0.0909 | 2.31 | 494.65 K | 1.99 M | |
| CFW | Calfrac Well Services Ltd | 179.50 | 4.00 | 2.28 | 13.97 K | 2.51 M | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | 0.19 | 2.15 | 540.65 K | 4.88 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.933 | 0.1244 | 2.14 | 11.3 K | 67.04 K | |
| WFG | West Fraser Timber CO Ltd | 51.1991 | 1.0523 | 2.1 | 187.8 K | 9.62 M | |
| MRE | Martinrea International Inc | 10.1091 | 0.2055 | 2.08 | 569.53 K | 5.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.1211 | 0.8098 | 2.06 | 1.78 M | 71.4 M | |
| HBM | Hudbay Minerals Inc | 7.3612 | 0.1465 | 2.03 | 2.19 M | 16.09 M | |
| ADEN | Adentra Inc | 16.3179 | 0.3241 | 2.03 | 37.2 K | 607.03 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1035 | 0.7394 | 1.98 | 245.28 K | 9.35 M | |
| GSY | Goeasy Ltd | 24.3534 | 0.4723 | 1.98 | 42.83 K | 1.04 M | |
| CVE | Cenovus Energy Inc | 11.1075 | 0.2154 | 1.98 | 3.41 M | 37.86 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0148 | 0.1426 | 1.81 | 900 | 7.21 K | |
| EDV | Endeavour Mining Corp | 18.2655 | 0.32 | 1.78 | 258.1 K | 4.71 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | 0.60 | 1.75 | 85.83 K | 3 M | |
| IMG | Iamgold Corp | 5.85 | 0.10 | 1.74 | 1.87 M | 10.96 M | |
| RUS | Russel Metals | 15.8592 | 0.2704 | 1.73 | 159.6 K | 2.53 M | |
| GEI | Gibson Energy Inc | 10.2158 | 0.1739 | 1.73 | 159.99 K | 1.63 M | |
| PPR | Prairie Provident Resources Inc | 18.00 | 0.30 | 1.69 | 1.9 K | 34.25 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.7699 | 0.2258 | 1.67 | 6.98 K | 96.17 K | |
| ACB | Aurora Cannabis Inc | 302.40 | 4.80 | 1.61 | 12.75 K | 3.86 M | |
| EQX | Equinox Gold Corp | 6.2942 | 0.0999 | 1.61 | 129.78 K | 816.85 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4573 | 0.1751 | 1.55 | 9.7 K | 111.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.8311 | 0.2096 | 1.54 | 3.91 M | 54.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6229 | 0.1439 | 1.52 | 136.33 K | 1.31 M | |
| WEED | Canopy Growth Corp | 82.60 | 1.20 | 1.47 | 105.39 K | 8.71 M | |
| MID-UN | MINT Income Fund | 3.5941 | 0.0516 | 1.46 | 40.03 K | 143.88 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.75 | 0.11 | 1.44 | 100 | 775 | |
| MG | Magna International Inc | 43.67 | 0.6145 | 1.43 | 1.14 M | 49.98 M | |
| MEQ | Mainstreet Eq J | 36.8825 | 0.5187 | 1.43 | 3.3 K | 121.71 K | |
| TWC | Twc Enterprises Ltd | 9.8048 | 0.1372 | 1.42 | 100 | 980.48 | |
| BNE | Bonterra Energy Corp | 15.8601 | 0.2215 | 1.42 | 170.75 K | 2.71 M | |
| MTL | Mullen Group Ltd | 9.7574 | 0.136 | 1.41 | 127.1 K | 1.24 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.6794 | 0.1202 | 1.4 | 1.36 K | 11.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5364 | 0.1587 | 1.39 | 692 | 7.98 K | |
| PXT | Parex Resources Inc | 12.6035 | 0.1656 | 1.33 | 346.5 K | 4.37 M | |
| DOO | Brp Inc | 30.6069 | 0.3998 | 1.32 | 108.6 K | 3.32 M | |
| CNR | Canadian National Railway Co. | 86.6081 | 1.1267 | 1.32 | 1.02 M | 88.74 M | |
| ORIO | ORIO | 11.3143 | 0.147 | 1.32 | 1.47 K | 16.6 K | |
| CSH-UN | Chartwell Retirement Residences | 10.586 | 0.1372 | 1.31 | 271.56 K | 2.87 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.0013 | 0.1804 | 1.31 | 300 | 4.2 K | |
| NFI | Nfi Group Inc. | 44.7891 | 0.5731 | 1.3 | 153.86 K | 6.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.2497 | 0.3094 | 1.29 | 442.39 K | 10.73 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.5223 | 0.1579 | 1.28 | 3.25 K | 40.7 K | |
| SJ | Stella Jones Inc | 38.3891 | 0.482 | 1.27 | 47.8 K | 1.83 M | |
| RSI | Rogers Sugar Inc | 3.6465 | 0.0453 | 1.26 | 53.6 K | 195.47 K | |
| CG | Centerra Gold Inc | 3.8459 | 0.0476 | 1.25 | 838.9 K | 3.23 M | |
| RY | Royal Bank of Canada | 66.5275 | 0.8101 | 1.23 | 3.82 M | 254.25 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.9775 | 0.168 | 1.22 | 842 | 11.77 K | |
| PPL | Pembina Pipeline Corp | 22.9771 | 0.2702 | 1.19 | 1.48 M | 33.93 M | |
| TRZ | Transat At Inc | 5.98 | 0.07 | 1.18 | 10.65 K | 63.69 K | |
| WCN | Waste Connections Inc | 76.8696 | 0.8938 | 1.18 | 82.2 K | 6.32 M | |
| FTS-PG | Fortis Inc Pref G | 12.081 | 0.1381 | 1.16 | 3.3 K | 39.87 K | |
| WJX | Wajax Corp | 14.5702 | 0.1635 | 1.13 | 24.48 K | 356.62 K | |
| INC-UN | Income Financial Trust | 7.1626 | 0.0802 | 1.13 | 6.43 K | 46.05 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.271 | 0.1485 | 1.13 | 3.15 K | 41.8 K | |
| BCE-PH | Bce Inc Pref H | 9.6945 | 0.1084 | 1.13 | 3.57 K | 34.65 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1774 | 0.0913 | 1.13 | 234.5 K | 1.92 M | |
| BCE-PB | BCE Inc Pref AB | 9.731 | 0.1085 | 1.13 | 2.6 K | 25.3 K | |
| CFP | Canfor Corp | 18.91 | 0.21 | 1.12 | 136.9 K | 2.59 M | |
| AGI | Alamos Gold Inc Cls A | 8.4601 | 0.0937 | 1.12 | 798.18 K | 6.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.2931 | 0.3576 | 1.12 | 204.95 K | 6.62 M | |
| DSG | Descartes Sys | 32.73 | 0.36 | 1.11 | 161.94 K | 5.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.3447 | 16.83 B | 0.0486 | 1.13 | 1.1 K | 4.78 K |
| HOS | Hornbeck Offshore Services, Inc | 5.94 | 1.74 B | 0.25 | 4.39 | 1.31 M | 7.77 M |
| NTPIF | Nam Tai Property Inc. | 8.50 | 268.43 M | 0.05 | 0.59 | 19.63 K | 166.82 K |
| VRSSF | Versus Systems Inc | 5.072 | 862.93 K | 0.0608 | 1.21 | 1.34 K | 6.82 K |
| ZRFY | Zerify Inc | 6.99 | 497.56 K | 0.49 | 7.54 | 42.29 K | 295.61 K |
| ZVOI | Zovio Inc | 15.01 | 137.92 K | 0.11 | 0.74 | 331.2 K | 4.97 M |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.28 | 7.73 | 183 K | 713.69 K |
| AFIIQ | Armstrong Flooring Inc | 19.89 | 2.18 K | 0.26 | 1.32 | 273.3 K | 5.44 M |
| EMWPF | Eros Media World Plc | 221.00 | 1.9 K | 4.00 | 1.84 | 15.32 K | 3.39 M |
| SIMPQ | Simply Inc | 108.75 | 1.55 K | 3.50 | 3.33 | 252 | 27.41 K |
| CYRNQ | CYRNQ | 46.00 | 799 | 6.00 | 15 | 93.67 K | 4.31 M |
| MDLM | Medley Management Inc | 47.7289 | 612 | 0.74 | 1.57 | 2.54 K | 121.47 K |
| RTNB | root9B Holdings Inc | 7.91 | 610 | 0.90 | 12.84 | 22.01 K | 174.11 K |
| PRXIQ | Premier Exhibitions Inc | 3.70 | 491 | 0.10 | 2.78 | 26.35 K | 97.51 K |
| YVRLF | Liquid Media Group Ltd. | 40.20 | 482 | 0.20 | 0.5 | 190 | 7.64 K |
| AFOM | All For One Media Corp | 154.116 | 324 | 37.102 | 31.71 | 150.55 K | 23.2 M |
| RBNW | Renewable Energy and Power Inc | 943.80 | 23.80 | 2.59 | 108 | 101.93 K | |
| SIRC | Solar Integrated Roofing Corporation | 61.20 | 1.20 | 2 | 241 | 14.75 K | |
| CLABF | Core One Labs Inc | 41.0015 | 0.5184 | 1.28 | 702 | 28.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 15.00 | 6.09 M | 1.00 | 7.14 | 10 | 150 |
| MAX | Max Resource Corp | 3.36 | 0.96 | 40 | 4.77 K | 16.03 K | |
| SILV | Silver Valley Metals Corp. | 4.455 | 0.675 | 17.86 | 1.3 M | 5.77 M | |
| ID | Identillect Technologies Corp | 3.15 | 0.45 | 16.67 | 11.15 K | 35.13 K | |
| BTR | Bonterra Resources Inc | 5.10 | 0.70 | 15.91 | 187.03 K | 953.85 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 25.9 K | 207.2 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.40 | 12.5 | 73.07 K | 263.04 K | |
| KNOX | Vault Strategic Mining Corp. | 9.50 | 1.00 | 11.76 | 150 | 1.43 K | |
| VG | Volcanic Gold Mines Inc | 4.27 | 0.35 | 8.93 | 17 K | 72.59 K | |
| NEXG | NeXGold Mining Corp | 7.92 | 0.60 | 8.2 | 106.04 K | 839.85 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 3.72 K | 26.04 K | |
| PURO | Platauro Metals Corp. | 5.3422 | 0.3339 | 6.67 | 13.87 K | 74.08 K | |
| CCMC | Core Critical Metals Corp. | 14.00 | 0.8333 | 6.33 | 4.05 K | 56.7 K | |
| IEI | Imperial Equities Inc | 4.255 | 0.2239 | 5.55 | 23.9 K | 101.69 K | |
| ALGR | Algo Grande Copper Corp. | 34.80 | 1.80 | 5.45 | 4.71 K | 164.08 K | |
| AIS | A.I.S. Resources Limited | 3.90 | 0.20 | 5.41 | 1.05 K | 4.1 K | |
| NXS | Nexus Gold Corp | 500.00 | 25.00 | 5.26 | 108 | 54 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | 0.6666 | 5.26 | 1.7 K | 22.6 K | |
| SKYG | Sky Gold Corp | 3.45 | 0.15 | 4.55 | 933 | 3.22 K | |
| NPR | North Peak Resources Ltd | 7.98 | 0.28 | 3.64 | 20.5 K | 163.59 K | |
| MPH | Medicure Inc | 7.80 | 0.24 | 3.17 | 27.49 K | 214.44 K | |
| TK | Tinka Resources Limited | 3.25 | 0.10 | 3.17 | 125.38 K | 407.49 K | |
| LXM | Lux Metals Corp. | 7.20 | 0.20 | 2.86 | 25 | 180 | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 3.86 K | 15.05 K | |
| EGM | EnGold Mines Ltd | 4.70 | 0.10 | 2.17 | 12.21 K | 57.39 K | |
| SKP | StrikePoint Gold Inc | 4.70 | 0.10 | 2.17 | 1.75 K | 8.22 K | |
| CDB | Cordoba Minerals Corp | 18.19 | 0.34 | 1.9 | 18.49 K | 336.3 K | |
| RX | BioSyent Inc | 7.4943 | 0.1311 | 1.78 | 2.6 K | 19.49 K | |
| IFR | International Frontier Resources Corporation | 5.3143 | 0.0857 | 1.64 | 6.92 K | 36.8 K | |
| REKO | Reko International Group Inc | 4.313 | 0.0683 | 1.61 | 7.3 K | 31.48 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.05 | 1.52 | 9.31 K | 31.19 K | |
| OBUL | One Bullion Limited | 9.9352 | 0.1227 | 1.25 | 192 | 1.91 K | |
| CAMB | Cambria Gold Mines Inc. | 94.00 | 0.50 | 0.53 | 8.5 K | 799 K | |
| CKG | Chesapeake Gold Corp | 3.86 | 0.02 | 0.52 | 8.4 K | 32.42 K |