Gainer Valuations for 12 May 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 12 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.522 | 56.76 B | 1.4718 | 3.27 | 4.05 M | 188.55 M |
| CQP | Cheniere Energy Partners LP | 17.6489 | 27.77 B | 0.3515 | 2.03 | 334.24 K | 5.9 M |
| EQX | Equinox Gold Corp | 4.4958 | 13.45 B | 0.1259 | 2.88 | 2.63 K | 11.83 K |
| GSAT | Globalstar | 34.35 | 10.92 B | 5.70 | 19.9 | 2.92 M | 100.24 M |
| SEB | Seaboard Corporation | 3685.9866 | 3.38 B | 21.7932 | 0.59 | 500 | 1.84 M |
| NG | Novagold Resources Inc | 4.41 | 2.81 B | 0.14 | 3.28 | 2.87 M | 12.64 M |
| SVM | Silvercorp Metals Inc | 3.0741 | 1.97 B | 0.0896 | 3 | 212.57 K | 653.46 K |
| USAS | Americas Silver Corp | 7.075 | 1.04 B | 0.20 | 2.91 | 9.4 K | 66.5 K |
| CTGO | Contango Ore Inc | 19.25 | 520 M | 0.75 | 4.05 | 1.3 K | 25.02 K |
| CMCL | Caledonia Mining Cp | 4.4179 | 411.84 M | 0.1133 | 2.63 | 1.17 K | 5.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9023 | 380.82 M | 0.0666 | 0.97 | 64.1 K | 442.44 K |
| REI | Ring Energy Inc | 13.50 | 289.2 M | 0.14 | 1.05 | 390.9 K | 5.28 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4427 | 278.41 M | 0.0624 | 0.67 | 45 K | 424.92 K |
| EVI | Evi Industries Inc | 23.332 | 270.19 M | 1.054 | 4.73 | 8.4 K | 195.99 K |
| ELLO | Ellomay Capital Ltd | 8.35 | 240.03 M | 0.05 | 0.6 | 12.42 K | 103.67 K |
| ELMD | Electromed Inc | 4.35 | 225.16 M | 0.12 | 2.84 | 55.2 K | 240.12 K |
| INTT | Intest Corp | 7.90 | 171.48 M | 0.05 | 0.64 | 135.1 K | 1.07 M |
| LODE | Comstock Mining Inc | 45.00 | 148.31 M | 0.925 | 2.1 | 5.26 K | 236.75 K |
| PLG | Platinum Group Metals Ltd | 11.80 | 140.67 M | 0.80 | 7.27 | 77.15 K | 910.38 K |
| CEV | Eaton Vance California Muni Income Trust | 8.323 | 75.54 M | 0.08 | 0.97 | 20.57 K | 171.19 K |
| WWR | Westwater Resources | 84.00 | 50.18 M | 6.50 | 8.39 | 23.21 K | 1.95 M |
| XTNT | Xtant Medical Holdings Inc | 6.36 | 40.6 M | 2.04 | 47.22 | 162.99 K | 1.04 M |
| GRF | Eagle Capital Growth Fund | 4.4097 | 39.68 M | 0.0402 | 0.92 | 5.9 K | 26.02 K |
| AGIG | AGIG | 46.25 | 37.98 M | 1.25 | 2.78 | 1.25 K | 57.81 K |
| ZDGE | Zedge Inc Cl B | 3.0592 | 34.77 M | 0.0716 | 2.4 | 12.53 K | 38.33 K |
| NNVC | Nanoviricides Inc | 24.40 | 33.71 M | 0.40 | 1.67 | 4.88 K | 119.07 K |
| TOON | Kartoon Studios Inc | 38.30 | 31.1 M | 0.30 | 0.79 | 1.97 K | 75.45 K |
| BESS | Bimergen Energy Corporation | 42.00 | 21.51 M | 8.40 | 25 | 14 | 588 |
| JOB | General Employment Enterprises | 6.06 | 20.81 M | 0.1076 | 1.81 | 30.28 K | 183.5 K |
| AMS | American Shared Hospital Services | 4.425 | 7.71 M | 0.175 | 4.12 | 12.98 K | 57.45 K |
| INUV | Inuvo Inc | 12.30 | 6.76 M | 0.70 | 6.03 | 2.96 K | 36.41 K |
| PLAG | Planet Green Holdings Corp | 137.50 | 5.26 M | 5.00 | 3.77 | 41 | 5.64 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | 0.50 | 5.1 | 7.15 K | 73.6 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.93 M | 0.0399 | 0.56 | 41.47 K | 297.36 K |
| ENSV | Enservco Corpporation | 5.385 | 29.09 K | 0.24 | 4.66 | 20.91 K | 112.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.402 | 1.07 B | 0.137 | 0.84 | 59.66 K | 978.54 K |
| CT | Cotton | 82.18 | 3.00 | 3.79 | 26.89 K | 2.21 M | |
| CC | Cocoa | 2015.00 | 63.00 | 3.23 | 28.84 K | 58.1 M | |
| FC | Feeder Cattle | 151.825 | 4.50 | 3.05 | 8.2 K | 1.24 M | |
| RU | Rubber | 278.50 | 6.60 | 2.43 | 129 | 35.93 K | |
| ZL | Soybean Oil | 32.92 | 0.34 | 1.04 | 7.14 K | 234.95 K | |
| ZB | U.S. Treasury Bond Futures | 151.4375 | 0.8125 | 0.54 | 248.33 K | 37.61 M | |
| KC | Coffee | 132.60 | 0.70 | 0.53 | 2 | 265.2 | |
| HE | Lean Hogs | 71.90 | 0.37 | 0.52 | 163 | 11.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.25 | 4.98 T | 0.4993 | 1.4 | 130.11 M | 4.72 B |
| NVDA | Nvidia Corporation | 3.1534 | 4.51 T | 0.0343 | 1.1 | 962.62 M | 3.04 B |
| AMZN | Amazon.com Inc | 48.0675 | 2.8 T | 0.6865 | 1.45 | 72.52 M | 3.49 B |
| TSLA | Tesla Inc | 21.654 | 1.42 T | 0.114 | 0.53 | 61.82 M | 1.34 B |
| AVGO | Broadcom Inc. | 18.6181 | 1.4 T | 0.3842 | 2.11 | 25.85 M | 481.32 M |
| AMD | Advanced Micro Devices | 11.26 | 736.46 B | 0.19 | 1.72 | 56.07 M | 631.38 M |
| ASML | ASML Holding N.V. ADR | 125.0101 | 549.12 B | 1.1815 | 0.95 | 443.29 K | 55.42 M |
| AZN | Astrazeneca Plc ADR | 53.4735 | 289.14 B | 4.5138 | 9.22 | 9.67 M | 516.88 M |
| NFLX | Netflix Inc | 16.081 | 260.38 B | 0.227 | 1.43 | 50.93 M | 818.99 M |
| PANW | Palo Alto Networks Inc | 19.41 | 256.86 B | 0.2184 | 1.14 | 5.86 M | 113.8 M |
| SHOP | Shopify Inc | 9.358 | 191.58 B | 0.156 | 1.7 | 18.14 M | 169.76 M |
| QCOM | Qualcomm Inc | 43.3445 | 176.99 B | 0.5015 | 1.17 | 9.11 M | 394.76 M |
| ADP | Automatic Data Processing, Inc. | 80.056 | 119.75 B | 0.5849 | 0.74 | 1.96 M | 156.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5334 | 112.71 B | 0.6282 | 1.8 | 1.52 M | 54.08 M |
| STX | Seagate Technology | 29.7687 | 105.83 B | 0.3874 | 1.32 | 3.54 M | 105.52 M |
| EQIX | Equinix Inc | 362.6698 | 100.25 B | 1.9351 | 0.54 | 532.7 K | 193.19 M |
| MELI | MercadoLibre Inc | 286.8156 | 76.55 B | 6.3996 | 2.28 | 527.88 K | 151.41 M |
| AEP | American Electric Power Company | 50.017 | 68.9 B | 0.3748 | 0.75 | 2.24 M | 112.12 M |
| NDAQ | Nasdaq Inc | 19.5484 | 59.88 B | 0.1013 | 0.52 | 3.2 M | 62.62 M |
| XEL | XCEL Energy Inc | 34.6309 | 51.14 B | 0.3267 | 0.95 | 3.46 M | 119.83 M |
| FANG | Diamondback Energy | 78.3298 | 49.96 B | 0.3998 | 0.51 | 1.24 M | 96.88 M |
| LITE | Lumentum Hld | 53.40 | 48.84 B | 1.80 | 3.49 | 1.35 M | 71.9 M |
| EXC | Exelon Corp | 17.9611 | 47.21 B | 0.3316 | 1.88 | 8.89 M | 159.69 M |
| WDAY | Workday Inc | 90.89 | 46.49 B | 1.82 | 2.04 | 1.07 M | 97.32 M |
| JD | Jd.com Inc ADR | 36.8865 | 39.31 B | 0.7276 | 2.01 | 13.92 M | 513.58 M |
| VOD | Vodafone Grp Plc ADR | 15.0362 | 36.1 B | 0.3489 | 2.38 | 5.33 M | 80.17 M |
| NBIS | Nebius Group N.V. | 28.06 | 35.2 B | 0.41 | 1.48 | 2.03 M | 57.02 M |
| ERIC | Ericsson ADR | 5.0747 | 33.25 B | 0.0313 | 0.62 | 9.47 M | 48.05 M |
| GMAB | Genmab A/S ADR | 20.156 | 32.98 B | 0.18 | 0.9 | 10 K | 201.56 K |
| DXCM | Dexcom | 17.605 | 29.62 B | 0.37 | 2.15 | 5.19 M | 91.34 M |
| OKTA | Okta Inc. | 23.70 | 29.49 B | 0.36 | 1.54 | 211.14 K | 5 M |
| TCOM | Trip.com Group Ltd ADR | 55.0624 | 27.94 B | 1.1743 | 2.18 | 5.38 M | 296.05 M |
| UTHR | United Therapeutic | 123.18 | 23.94 B | 0.95 | 0.78 | 350.94 K | 43.23 M |
| RGLD | Royal Gold Inc | 69.5522 | 22.46 B | 1.5975 | 2.35 | 871.9 K | 60.64 M |
| ALNY | Alnylam Pharmaceuticals | 56.77 | 20.89 B | 1.41 | 2.55 | 656.4 K | 37.26 M |
| LNT | Alliant Energy Corp | 30.0898 | 18.85 B | 0.1595 | 0.53 | 1.72 M | 51.88 M |
| MEDP | Medpace Holdings Inc | 25.67 | 18.27 B | 0.42 | 1.66 | 169.7 K | 4.36 M |
| PR | Permian Resources Corp | 14.4865 | 18.24 B | 0.3847 | 2.73 | 1.91 M | 27.67 M |
| PAAS | Pan Amer Silver Corp | 15.343 | 16.98 B | 0.6564 | 4.47 | 2.37 M | 36.42 M |
| ASND | Ascendis Pharma ADR | 28.15 | 16.9 B | 0.25 | 0.9 | 19.73 K | 555.54 K |
| NBIX | Neurocrine Bioscienc | 53.63 | 16.66 B | 1.51 | 2.9 | 822.86 K | 44.13 M |
| APA | Apa Corp | 40.969 | 15.17 B | 0.3026 | 0.74 | 2.65 M | 108.58 M |
| ZBRA | Zebra Technologies | 99.64 | 15.16 B | 0.54 | 0.54 | 229.79 K | 22.9 M |
| CHKP | Check Point Software | 107.60 | 14.72 B | 1.88 | 1.78 | 963.29 K | 103.65 M |
| CG | The Carlyle Group | 12.6674 | 14.15 B | 0.1388 | 1.11 | 709.57 K | 8.99 M |
| LOGI | Logitech Int S.A. | 29.9037 | 13.65 B | 0.3171 | 1.07 | 235.97 K | 7.06 M |
| FIVE | Five Below Inc | 51.74 | 13.23 B | 0.44 | 0.86 | 1.01 M | 52.04 M |
| SMMT | Summit Therapeu ADR | 10.85 | 13.06 B | 0.24 | 2.26 | 700 | 7.6 K |
| HALO | Halozyme Therapeutic | 14.28 | 11.76 B | 0.38 | 2.73 | 1.21 M | 17.34 M |
| ALGN | Align Technology | 138.67 | 11.7 B | 1.21 | 0.88 | 689.64 K | 95.63 M |
| VIRT | Virtu Financial Cm A | 10.7863 | 11.67 B | 0.1388 | 1.3 | 550.99 K | 5.94 M |
| RGEN | Repligen Cp | 38.84 | 11.09 B | 0.22 | 0.57 | 291.95 K | 11.34 M |
| BMRN | Biomarin Pharmaceuticals | 89.85 | 10.85 B | 0.54 | 0.6 | 734.79 K | 66.02 M |
| PODD | Insulet Corp | 40.17 | 10.16 B | 1.06 | 2.71 | 472.15 K | 18.97 M |
| SYRE | Spyre Therapeutics Inc | 157.50 | 9.86 B | 1.75 | 1.12 | 444 | 69.93 K |
| BRKR | Bruker Corp | 24.9299 | 9.34 B | 0.4447 | 1.82 | 530.6 K | 13.23 M |
| TGTX | Tg Therapeuticscmn | 11.75 | 9.16 B | 0.70 | 6.33 | 1.48 M | 17.41 M |
| IBRX | Immunitybio Inc | 3.98 | 9.15 B | 0.80 | 25.16 | 1.32 M | 5.25 M |
| PCTY | Paylocity Hld Corp | 44.64 | 9.03 B | 1.12 | 2.57 | 909.98 K | 40.62 M |
| CTRE | Caretrust REIT Inc | 11.2792 | 9.03 B | 0.076 | 0.68 | 1.56 M | 17.6 M |
| WYNN | Wynn Resorts Ltd | 113.6303 | 8.56 B | 2.7752 | 2.5 | 2.37 M | 269.86 M |
| PTGX | Protagonist Therapeutics Inc | 10.45 | 8.54 B | 0.06 | 0.58 | 8.21 K | 85.74 K |
| CGNX | Cognex Cp | 42.4049 | 8.04 B | 0.3346 | 0.8 | 1.24 M | 52.77 M |
| CORT | Corcept Therapeutics | 10.47 | 7.96 B | 0.43 | 4.28 | 826.11 K | 8.65 M |
| ETSY | Etsy Inc | 11.26 | 7.75 B | 0.10 | 0.9 | 3.62 M | 40.79 M |
| ALKS | Alkermes Plc | 58.41 | 7.71 B | 1.03 | 1.8 | 426.4 K | 24.91 M |
| CYTK | Cytokinetics | 14.40 | 7.48 B | 0.20 | 1.41 | 596.76 K | 8.59 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.65 | 7.01 B | 0.60 | 3.52 | 2.35 M | 41.56 M |
| VIAV | Viavi Solutions | 11.66 | 7 B | 0.14 | 1.22 | 2.62 M | 30.55 M |
| AXSM | Axsome Thera | 4.15 | 6.96 B | 0.10 | 2.47 | 164.7 K | 683.51 K |
| IESC | Ies Holdings | 16.65 | 6.72 B | 0.15 | 0.91 | 57.18 K | 951.98 K |
| LNTH | Lantheus Holdings | 16.50 | 6.58 B | 0.65 | 4.1 | 885.5 K | 14.61 M |
| IONS | Ionis Pharmaceuticals | 47.08 | 6.55 B | 2.16 | 4.81 | 1.74 M | 81.89 M |
| SNEX | Stonex Group Inc | 10.3822 | 6.55 B | 0.1541 | 1.51 | 345.6 K | 3.59 M |
| RIOT | Riot Blockchain Inc | 3.2282 | 6.27 B | 0.0713 | 2.26 | 28.22 K | 91.1 K |
| SAIC | Science Applications International | 63.82 | 6.13 B | 0.4797 | 0.76 | 146.2 K | 9.33 M |
| LGND | Ligand Pharm | 70.4616 | 6.12 B | 1.4285 | 2.07 | 411.01 K | 28.96 M |
| TTD | The Trade Desk | 5.19 | 6.11 B | 1.201 | 30.11 | 124.61 M | 646.74 M |
| RDNT | Radnet Inc | 6.50 | 5.98 B | 0.10 | 1.56 | 228.48 K | 1.49 M |
| CZR | Caesars Entertainment Inc | 20.70 | 5.96 B | 0.15 | 0.73 | 839.5 K | 17.38 M |
| HWC | Hancock Whitney Corp | 37.009 | 5.73 B | 0.312 | 0.85 | 628 K | 23.24 M |
| AVAV | Aerovironment Inc | 30.40 | 5.73 B | 0.63 | 2.12 | 198.7 K | 6.04 M |
| SSRM | Ssr Mining Inc | 9.7239 | 5.66 B | 0.3809 | 4.08 | 2.92 M | 28.36 M |
| PTCT | Ptc Therapeutics | 13.06 | 5.47 B | 0.10 | 0.77 | 788.58 K | 10.3 M |
| VEON | Veon Ltd ADR | 77.4135 | 5.34 B | 0.7516 | 0.98 | 71.52 K | 5.54 M |
| PEGA | Pegasystems Inc | 27.3683 | 5.3 B | 1.5723 | 6.1 | 3.31 M | 90.63 M |
| PI | Impinj Inc | 39.45 | 5.28 B | 0.24 | 0.61 | 282.5 K | 11.14 M |
| NOVT | Novanta Inc | 31.75 | 5.11 B | 0.25 | 0.79 | 125.53 K | 3.99 M |
| NWE | Northwestern Corp | 41.6183 | 5.09 B | 0.2263 | 0.55 | 208.65 K | 8.68 M |
| PSMT | Pricesmart Inc | 79.8482 | 5.02 B | 1.0277 | 1.3 | 76.17 K | 6.08 M |
| RRR | Red Rock Resorts Inc | 18.2586 | 4.94 B | 0.5699 | 3.22 | 2.4 M | 43.87 M |
| CRSP | Crispr Therapeutics Ag | 17.00 | 4.86 B | 0.21 | 1.25 | 48.36 K | 822.09 K |
| MMYT | Makemytrip Ltd | 38.00 | 4.81 B | 0.75 | 2.01 | 423.83 K | 16.11 M |
| TVTX | Travere Therapeutics Inc | 17.66 | 4.76 B | 0.32 | 1.85 | 184.84 K | 3.26 M |
| OPCH | Option Care Health Inc | 6.92 | 4.74 B | 0.04 | 0.58 | 312.83 K | 2.16 M |
| IRDM | Iridium Comm Inc | 9.442 | 4.67 B | 0.2349 | 2.55 | 760.9 K | 7.18 M |
| LAUR | Laureate Education Inc | 7.1554 | 4.56 B | 0.1116 | 1.58 | 1.27 M | 9.07 M |
| CAMT | Camtek Ltd | 4.3601 | 4.53 B | 0.0371 | 0.86 | 196.57 K | 857.06 K |
| MXL | Maxlinear Inc | 31.12 | 4.46 B | 1.00 | 3.32 | 9.04 M | 281.26 M |
| GLNG | Golar Lng Ltd | 23.7542 | 4.4 B | 0.3659 | 1.56 | 665.6 K | 15.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 87.0956 | 789.94 B | 0.5918 | 0.68 | 5.9 M | 513.76 M |
| MA | Mastercard Inc | 111.4665 | 568.62 B | 0.571 | 0.51 | 3.2 M | 356.16 M |
| ABBV | Abbvie Inc | 45.4346 | 514.92 B | 0.5227 | 1.16 | 6.09 M | 276.86 M |
| NVS | Novartis Ag ADR | 51.8461 | 307 B | 1.1339 | 2.24 | 3.54 M | 183.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.31 | 280.78 B | 0.34 | 0.62 | 4.01 M | 221.56 M |
| SAP | SAP Ag ADR | 89.5533 | 269.45 B | 1.0569 | 1.19 | 556.9 K | 49.87 M |
| BAC-PE | Bank of America Corporation | 14.7708 | 230.43 B | 0.2186 | 1.5 | 18.99 K | 280.47 K |
| BML-PJ | Bank of America Corporation | 15.5959 | 229.21 B | 0.4371 | 2.88 | 16.63 K | 259.41 K |
| ANET | Arista Networks Inc | 9.1763 | 215.79 B | 0.05 | 0.55 | 7.63 M | 70.01 M |
| C | Citigroup Inc | 45.8383 | 197.05 B | 0.2777 | 0.61 | 15.39 M | 705.6 M |
| MCD | McDonald's Corporation | 117.6641 | 195.68 B | 0.9308 | 0.8 | 2.75 M | 323.33 M |
| SHOP | Shopify Inc | 9.358 | 194.77 B | 0.156 | 1.7 | 18.14 M | 169.76 M |
| TTE | Totalenergies Se ADR | 27.5634 | 192.81 B | 0.1848 | 0.67 | 1.15 M | 31.82 M |
| NEE | Nextera Energy | 29.3303 | 182.36 B | 0.1969 | 0.68 | 6.12 M | 179.36 M |
| BLK | Blackrock Inc | 308.1594 | 182.05 B | 1.8003 | 0.59 | 458.1 K | 141.17 M |
| NVO | Novo Nordisk A/S ADR | 36.1703 | 177.74 B | 0.392 | 1.1 | 1.54 M | 55.76 M |
| CRM | Salesforce.com Inc | 87.7517 | 175.83 B | 1.3108 | 1.52 | 5.59 M | 490.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.4747 | 165.33 B | 0.8117 | 0.79 | 1.37 M | 142.15 M |
| BTI | British American Tobacco Industries ADR | 37.0949 | 130.83 B | 0.3555 | 0.97 | 1.26 M | 46.68 M |
| HDB | Hdfc Bank Ltd ADR | 17.5513 | 129.32 B | 0.131 | 0.75 | 1.77 M | 31.14 M |
| NEM | Newmont Mining Corp | 26.5647 | 125.65 B | 0.2125 | 0.81 | 4.58 M | 121.58 M |
| BP | BP Plc ADR | 21.7395 | 114.69 B | 0.1105 | 0.51 | 4.78 M | 103.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.9223 | 112.28 B | 0.323 | 5.77 | 11.09 M | 65.67 M |
| GSK | Glaxosmithkline Plc ADR | 28.7559 | 100.88 B | 0.4321 | 1.53 | 4.54 M | 130.45 M |
| DUK | Duke Energy Corp | 57.8841 | 99.63 B | 0.3329 | 0.58 | 2.01 M | 116.55 M |
| AEM | Agnico-Eagle Mines Ltd | 40.7049 | 96.85 B | 0.6725 | 1.68 | 1.73 M | 70.42 M |
| BN | Brookfield Corporation | 12.1205 | 92.37 B | 0.0696 | 0.58 | 3.63 M | 44.01 M |
| GLW | Corning Inc | 22.934 | 91.42 B | 0.2052 | 0.9 | 6.33 M | 145.23 M |
| HWM | Howmet Aerospace Inc | 20.481 | 81.84 B | 0.3622 | 1.8 | 3.72 M | 76.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6303 | 81.45 B | 0.0708 | 1.99 | 26.94 M | 97.79 M |
| EPD | Enterprise Products Partners LP | 14.3296 | 79.86 B | 0.1005 | 0.71 | 2.47 M | 35.36 M |
| USB-PH | U.S. Bancorp | 18.4496 | 77.52 B | 0.1138 | 0.62 | 43.37 K | 800.14 K |
| RACE | Ferrari N.V. | 78.0735 | 72.92 B | 1.0672 | 1.39 | 568.9 K | 44.42 M |
| RELX | Relx Plc ADR | 17.2681 | 69.71 B | 0.1876 | 1.1 | 79.7 K | 1.38 M |
| DLR | Digital Realty Trust | 84.5099 | 67.07 B | 1.0354 | 1.24 | 683 K | 57.72 M |
| ET | Energy Transfer LP | 8.9186 | 65.15 B | 0.0714 | 0.81 | 4.59 M | 40.97 M |
| WPM | Wheaton Precious Metals | 18.3234 | 61.91 B | 0.559 | 3.15 | 4.51 M | 82.59 M |
| O | Realty Income Corp | 34.3928 | 56.31 B | 0.1823 | 0.53 | 1.76 M | 60.51 M |
| HUM | Humana Inc | 214.7327 | 52.08 B | 1.1662 | 0.55 | 1.44 M | 310.27 M |
| XYZ | Block, Inc | 20.08 | 51.67 B | 0.37 | 1.88 | 7.81 M | 156.81 M |
| SCHW-PD | The Charles Schwab Corporation | 19.2971 | 50.42 B | 0.0992 | 0.52 | 26.17 K | 505.04 K |
| CVE | Cenovus Energy Inc | 7.9561 | 49.61 B | 0.058 | 0.73 | 2.46 M | 19.54 M |
| VEEV | Veeva Systems Inc | 56.34 | 49.18 B | 0.33 | 0.59 | 576.07 K | 32.46 M |
| FNV | Franco Nev Corp | 64.5307 | 49.17 B | 0.7859 | 1.23 | 727.6 K | 46.95 M |
| VTR | Ventas Inc | 44.9171 | 46.93 B | 0.4787 | 1.08 | 1.98 M | 88.99 M |
| ED | Consolidated Edison Company of New York | 57.892 | 43.85 B | 0.3188 | 0.55 | 1.28 M | 74.27 M |
| ABEV | Ambev S.A. ADR | 4.2216 | 43.01 B | 0.0742 | 1.79 | 32.91 M | 138.93 M |
| VST | Vistra Energy Corp | 13.3099 | 42.31 B | 0.2221 | 1.7 | 972.7 K | 12.95 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.2543 | 38.67 B | 0.1329 | 0.55 | 217.9 K | 5.29 M |
| STM | Stmicroelectronics N.V. ADR | 15.3053 | 37.3 B | 0.0829 | 0.54 | 2.87 M | 43.86 M |
| UI | Ubiquiti Networks | 44.4352 | 35.87 B | 0.9213 | 2.12 | 503.72 K | 22.38 M |
| MTD | Mettler-Toledo International | 556.11 | 34.25 B | 3.37 | 0.61 | 160.14 K | 89.06 M |
| RMD | Resmed Inc | 62.5041 | 33.1 B | 0.3931 | 0.63 | 493.4 K | 30.84 M |
| EC | Ecopetrol S.A. ADR | 3.9577 | 31.97 B | 0.2399 | 6.45 | 2.6 M | 10.29 M |
| TWLO | Twilio | 24.00 | 31.26 B | 0.70 | 3 | 4.43 M | 106.26 M |
| AEE | Ameren Corp | 42.4522 | 31.24 B | 0.3709 | 0.88 | 1.32 M | 55.88 M |
| BIP | Brookfield Infrastructure Partners LP | 15.8448 | 31.24 B | 0.1669 | 1.06 | 489.89 K | 7.76 M |
| AWK | American Water Works | 64.4506 | 29.92 B | 0.4984 | 0.78 | 1.08 M | 69.48 M |
| CPAY | Corpay Inc | 138.43 | 29.89 B | 1.97 | 1.44 | 1.28 M | 177.8 M |
| TECK | Teck Resources Ltd | 16.3008 | 29.69 B | 0.2917 | 1.82 | 4.53 M | 73.8 M |
| PHG | Koninklijke Philips Electronics ADR | 29.0964 | 29.67 B | 0.2966 | 1.03 | 1.11 M | 32.18 M |
| ATO | Atmos Energy Corp | 65.7227 | 29.27 B | 0.4444 | 0.68 | 378.8 K | 24.9 M |
| PCG | Pacific Gas & Electric Company | 64.3595 | 28.57 B | 0.3978 | 0.62 | 2.25 M | 144.91 M |
| BBD | Banco Bradesco S.A. ADR | 5.0453 | 28.39 B | 0.0937 | 1.89 | 12.03 M | 60.69 M |
| DTE | Dte Energy Company | 66.6339 | 28.11 B | 0.4172 | 0.63 | 613.35 K | 40.87 M |
| BAP | Credicorp Ltd | 128.9625 | 27.63 B | 2.768 | 2.19 | 542.3 K | 69.94 M |
| CNP | Centerpoint Energy Inc | 20.8778 | 26.95 B | 0.1055 | 0.51 | 2.22 M | 46.38 M |
| PPL | PPL Corp | 26.051 | 26.94 B | 0.1478 | 0.57 | 1.88 M | 49.1 M |
| LVS | Las Vegas Sands | 48.021 | 26.38 B | 0.9744 | 2.07 | 4.19 M | 201.31 M |
| ES | Eversource Energy | 43.8227 | 26.31 B | 0.2927 | 0.67 | 806 K | 35.32 M |
| KGC | Kinross Gold Corp | 3.7275 | 26.2 B | 0.036 | 0.98 | 13.17 M | 49.1 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.6215 | 24.11 B | 1.6504 | 3.12 | 123.4 K | 6.74 M |
| USFD | US Foods Holding | 28.60 | 22.9 B | 0.21 | 0.74 | 16.77 M | 479.57 M |
| CMS | Cms Energy Corp | 34.8775 | 21.7 B | 0.2604 | 0.75 | 1.61 M | 56.27 M |
| NI | NiSource Inc | 18.2001 | 21.18 B | 0.1198 | 0.66 | 1.87 M | 34.08 M |
| BCH | Banco DE Chile ADR | 14.6063 | 19.53 B | 0.094 | 0.65 | 69.3 K | 1.01 M |
| ESS | Essex Property Trust | 186.7861 | 18.78 B | 0.9906 | 0.53 | 355.8 K | 66.46 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8614 | 18.26 B | 0.2184 | 2.53 | 2.04 M | 18.04 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0542 | 17.37 B | 0.195 | 4.01 | 3.35 M | 16.95 M |
| YUMC | Yum China Holdings Inc | 31.222 | 16.79 B | 0.199 | 0.64 | 2.28 M | 71.09 M |
| WES | Western Midstream Partners LP | 20.7268 | 16.47 B | 0.3411 | 1.67 | 30.23 K | 626.57 K |
| MGA | Magna International | 33.9489 | 16.06 B | 0.2339 | 0.69 | 2.28 M | 77.46 M |
| CDE | Coeur Mining Inc | 9.36 | 15.81 B | 0.23 | 2.52 | 3.25 M | 30.41 M |
| ZTO | Zto Express Cayman Inc ADR | 12.3613 | 15.53 B | 0.4403 | 3.69 | 3.08 M | 38.12 M |
| OHI | Omega Healthcare Investors | 16.225 | 15.34 B | 0.2338 | 1.46 | 2.17 M | 35.28 M |
| YPF | Ypf Sociedad Anonima ADR | 23.7101 | 15.16 B | 0.1465 | 0.62 | 1.34 M | 31.86 M |
| DOC | Physicians Realty Trust | 15.6157 | 14.71 B | 0.1647 | 1.07 | 3.79 M | 59.21 M |
| KEP | Korea Electric Power Corp ADR | 16.9427 | 14.38 B | 0.1136 | 0.68 | 452.9 K | 7.67 M |
| AGI | Alamos Gold Inc | 6.1263 | 13.32 B | 0.0937 | 1.55 | 3.04 M | 18.64 M |
| EMBJ | Embraer S.A. | 19.9169 | 13.18 B | 0.3239 | 1.65 | 1.3 M | 25.83 M |
| PNW | Pinnacle West Capital Corp | 59.0646 | 12.63 B | 0.3275 | 0.56 | 691.7 K | 40.85 M |
| FMS | Fresenius Medical Care Corp ADR | 39.2194 | 12.15 B | 0.3113 | 0.8 | 147 K | 5.77 M |
| IT | Gartner Inc | 113.25 | 11.99 B | 0.59 | 0.52 | 337.3 K | 38.2 M |
| SKM | Sk Telecom Corp ADR | 16.028 | 11.99 B | 0.1509 | 0.95 | 221.8 K | 3.55 M |
| RTO | Rentokil Initial Plc ADR | 16.1039 | 11.87 B | 0.2931 | 1.85 | 6.4 K | 103.06 K |
| RRC | Range Resources Corp | 24.4356 | 11.39 B | 0.1622 | 0.67 | 3.38 M | 82.58 M |
| AR | Antero Resources Corp | 21.17 | 11.08 B | 0.15 | 0.71 | 5.62 M | 118.88 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.3249 | 10.95 B | 0.3501 | 1.59 | 250.2 K | 5.59 M |
| MOH | Molina Healthcare Inc | 67.13 | 10.87 B | 0.59 | 0.89 | 1.79 M | 120.23 M |
| PAYC | Paycom Software Inc | 64.7001 | 10.51 B | 0.9256 | 1.45 | 777.39 K | 50.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIM | Aimia Inc | 3.4943 | 0.4876 | 16.22 | 9.52 M | 33.26 M | |
| ACX | Act Energy Technologies Ltd | 7.35 | 0.63 | 9.38 | 371.26 K | 2.73 M | |
| WPRT | Westport Fuel Systems Inc | 20.30 | 1.70 | 9.14 | 14.32 K | 290.66 K | |
| AETR | Aetherion Technologies Inc. | 20.30 | 1.70 | 9.14 | 14.32 K | 290.66 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8841 | 0.4814 | 8.91 | 33.13 K | 194.97 K | |
| HBP | Helix Biopharm | 5.00 | 0.40 | 8.7 | 4.98 K | 24.9 K | |
| JAG | Jaguar Mining Inc | 3.9902 | 0.3174 | 8.64 | 168.8 K | 673.53 K | |
| CRRX | Carerx Corp | 16.1371 | 1.1808 | 7.9 | 27.98 K | 451.6 K | |
| LGO | Largo Resources Ltd | 5.70 | 0.40 | 7.55 | 920 | 5.24 K | |
| PTM | Platinum Group Metals Ltd | 16.10 | 1.00 | 6.62 | 5.37 K | 86.46 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3641 | 2.2958 | 6.55 | 222.56 K | 8.32 M | |
| AIM-PC | Aimia Inc Pref C | 6.2596 | 0.3504 | 5.93 | 149.63 K | 936.62 K | |
| RAY | Stingray Group Inc. | 5.5685 | 0.2784 | 5.26 | 55.2 K | 307.38 K | |
| ILLM | Acuityads Holdings Inc | 4.15 | 0.19 | 4.8 | 44.1 K | 183.02 K | |
| PAAS | Pan American Silver Corp | 20.9449 | 0.933 | 4.66 | 231.79 K | 4.85 M | |
| AG | First Majestic Silver Corp | 11.7716 | 0.4933 | 4.37 | 829.84 K | 9.77 M | |
| SSRM | Ssr Mining Inc | 13.3888 | 0.5267 | 4.09 | 289.7 K | 3.88 M | |
| WRG | Western Energy Services Corp | 247.20 | 9.60 | 4.04 | 883 | 218.28 K | |
| TECK-A | Teck Resources Limited | 23.5224 | 0.8834 | 3.9 | 10.1 K | 237.58 K | |
| BYD | Boyd Group Services Inc | 86.4015 | 3.2439 | 3.9 | 105.5 K | 9.12 M | |
| HLF | High Liner | 12.9708 | 0.4773 | 3.82 | 52.6 K | 682.26 K | |
| NG | Novagold Res Inc | 6.03 | 0.22 | 3.79 | 449.84 K | 2.71 M | |
| WDO | Wesdome Gold Mines Ltd | 3.42 | 0.12 | 3.64 | 376 K | 1.29 M | |
| SVM | Silvercorp Metals Inc | 4.1895 | 0.1396 | 3.45 | 945.6 K | 3.96 M | |
| WPM | Wheaton Precious Metals Corp | 24.9787 | 0.8123 | 3.36 | 1.19 M | 29.73 M | |
| SEC | Senvest Capital | 186.02 | 6.02 | 3.34 | 1.6 K | 297.63 K | |
| EQX | Equinox Gold Corp | 6.1943 | 0.1998 | 3.33 | 87.99 K | 545.02 K | |
| ALC | Algoma Central | 6.4684 | 0.2022 | 3.23 | 45.83 K | 296.41 K | |
| MUX | Mcewen Mining Inc | 5.4741 | 0.1643 | 3.09 | 42 K | 229.91 K | |
| CEU | Ces Energy Solutions Corp | 5.9398 | 0.178 | 3.09 | 939.2 K | 5.58 M | |
| GOOS | Canada Goose Holdings Inc | 24.29 | 0.72 | 3.05 | 74.5 K | 1.81 M | |
| POU | Paramount Resources Ltd | 8.8331 | 0.2428 | 2.83 | 391.9 K | 3.46 M | |
| IPCO | International Petroleum Corp | 5.29 | 0.14 | 2.72 | 700 | 3.7 K | |
| TXG | Torex Gold Resources Inc | 23.1503 | 0.6074 | 2.69 | 459.35 K | 10.63 M | |
| SHLE | Source Energy Services Ltd | 123.60 | 3.24 | 2.69 | 417 | 51.54 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0642 | 0.1452 | 2.45 | 7.5 K | 45.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5102 | 0.1521 | 2.39 | 51.3 K | 333.99 K | |
| USA | Americas Silver Corp | 9.725 | 0.225 | 2.37 | 34 K | 330.65 K | |
| SEA | Seabridge Gold Inc | 11.4568 | 0.253 | 2.26 | 61.78 K | 707.78 K | |
| OR | Osisko Gold Royalties Ltd | 13.1168 | 0.2735 | 2.13 | 455.71 K | 5.98 M | |
| EDR | Endeavour Silver Corp | 3.9365 | 0.0819 | 2.12 | 311.37 K | 1.23 M | |
| RIC | Richmont Mines | 20.7206 | 0.425 | 2.09 | 4.58 K | 94.82 K | |
| MRC | Morguard Corp | 180.91 | 3.4573 | 1.95 | 1.14 K | 206.96 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0457 | 0.1155 | 1.95 | 1.1 K | 6.65 K | |
| CTC-A | Canadian Tire Corporation Limited | 116.8485 | 2.1706 | 1.89 | 371.8 K | 43.44 M | |
| TECK-B | Teck Resources Limited | 22.3395 | 0.4068 | 1.85 | 2.23 M | 49.71 M | |
| SHOP | Shopify Inc | 12.814 | 0.233 | 1.85 | 2.92 M | 37.44 M | |
| BOS | Airboss America J | 9.2837 | 0.1662 | 1.82 | 7.96 K | 73.9 K | |
| AEM | Agnico Eagle Mines Ltd | 55.6717 | 0.9904 | 1.81 | 717.86 K | 39.96 M | |
| CG | Centerra Gold Inc | 3.7983 | 0.0665 | 1.78 | 1 M | 3.8 M | |
| LUN | Lundin Mining Corp | 5.5195 | 0.0946 | 1.74 | 2.35 M | 12.95 M | |
| GDL | Goodfellow Inc | 3.8399 | 0.0657 | 1.74 | 4.8 K | 18.43 K | |
| PPR | Prairie Provident Resources Inc | 17.70 | 0.30 | 1.72 | 120 | 2.12 K | |
| SII | Sprott Inc | 17.7455 | 0.2958 | 1.7 | 11.26 K | 199.81 K | |
| LUG | Lundin Gold Inc | 5.1653 | 0.085 | 1.67 | 19.8 K | 102.27 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.8562 | 0.201 | 1.59 | 3.6 K | 46.28 K | |
| GUD | Knight Therapeutics Inc | 10.33 | 0.16 | 1.57 | 153.4 K | 1.58 M | |
| AOV | Amotiv Limited | 10.33 | 0.16 | 1.57 | 153.39 K | 1.58 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1996 | 0.0794 | 1.55 | 4.01 K | 20.86 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.3471 | 0.1543 | 1.51 | 7.46 K | 77.19 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.25 | 0.09 | 1.46 | 3.87 K | 24.17 K | |
| BRAG | Bragg Gaming Group Inc | 20.90 | 0.30 | 1.46 | 249.64 K | 5.22 M | |
| FNV | Franco-Nevada Corp | 87.9188 | 1.2546 | 1.45 | 460.3 K | 40.47 M | |
| GSY | Goeasy Ltd | 23.8811 | 0.3394 | 1.44 | 20.49 K | 489.37 K | |
| LNF | Leons Furniture | 11.6888 | 0.1628 | 1.41 | 17.45 K | 203.97 K | |
| EMP-A | Empire Company Limited | 18.2394 | 0.2484 | 1.38 | 247.6 K | 4.52 M | |
| AGI | Alamos Gold Inc Cls A | 8.3664 | 0.1124 | 1.36 | 698.01 K | 5.84 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.50 | 0.06 | 1.35 | 2.6 K | 11.7 K | |
| X | TMX Group Ltd | 11.819 | 0.1574 | 1.35 | 381.69 K | 4.51 M | |
| EDV | Endeavour Mining Corp | 17.9455 | 0.238 | 1.34 | 232.3 K | 4.17 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2122 | 0.0417 | 1.32 | 21.57 K | 69.28 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0216 | 0.0753 | 1.27 | 12.18 K | 73.34 K | |
| SYZ | Sylogist Ltd | 6.493 | 0.0782 | 1.22 | 1.1 K | 7.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.06 | 0.06 | 1.2 | 32.3 K | 163.44 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.502 | 0.2518 | 1.18 | 223.76 K | 4.81 M | |
| MKP | Mcan Mortgage Corp | 5.9183 | 0.0671 | 1.15 | 38.29 K | 226.63 K | |
| CYB | Cymbria Corp Cl A | 44.50 | 0.48 | 1.09 | 6.59 K | 293.43 K | |
| IPO | Inplay Oil Corp | 8.3976 | 0.0893 | 1.07 | 233 | 1.96 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5793 | 0.1219 | 1.06 | 2 K | 23.16 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.0418 | 0.1372 | 1.06 | 4.27 K | 55.69 K | |
| TPX-B | Molson Coors Canada Inc | 102.2671 | 1.0719 | 1.06 | 982 | 100.43 K | |
| FTS-PI | Fortis Inc Pref I | 9.0417 | 0.0945 | 1.06 | 500 | 4.52 K | |
| ABX | Barrick Mining Corp | 18.9855 | 0.1972 | 1.05 | 2.06 M | 39.08 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0105 | 0.0707 | 1.02 | 605 | 4.24 K | |
| LAS-A | Lassonde Industries Inc | 202.026 | 1.9466 | 0.97 | 2.02 K | 409.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.166 | 0.1632 | 0.96 | 378.22 K | 6.49 M | |
| GEI | Gibson Energy Inc | 10.0419 | 0.0924 | 0.93 | 195.91 K | 1.97 M | |
| OGC | Oceanagold Corp | 12.7987 | 0.114 | 0.9 | 550.7 K | 7.05 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9474 | 0.0512 | 0.87 | 17 K | 101.11 K | |
| TVA-B | TVA Group Inc | 3.55 | 0.03 | 0.85 | 3.5 K | 12.42 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.7272 | 0.1398 | 0.84 | 11.54 K | 193.12 K | |
| TC | Tucows Inc | 80.70 | 0.67 | 0.84 | 4.9 K | 395.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4624 | 0.0447 | 0.83 | 19.2 K | 104.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8722 | 0.0627 | 0.8 | 1.5 K | 11.81 K | |
| EMA-PA | Emera Inc Pref A | 11.4189 | 0.0909 | 0.8 | 4.4 K | 50.24 K | |
| MG | Magna International Inc | 43.0555 | 0.3422 | 0.8 | 1.34 M | 57.53 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.6846 | 0.0675 | 0.78 | 41.8 K | 363.06 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1192 | 0.0242 | 0.78 | 24.5 K | 76.42 K | |
| MFI | Maple Leaf Foods | 21.9144 | 0.1686 | 0.78 | 124.46 K | 2.73 M | |
| BN | Brookfield Corporation | 16.5739 | 0.1262 | 0.77 | 2.98 M | 49.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.3901 | 43.99 B | 0.613 | 1.04 | 34.7 K | 2.06 M |
| LUGDF | Lundin Gold Inc | 4.2961 | 16.83 B | 0.068 | 1.61 | 6 K | 25.78 K |
| ESGLF | EnviroGold Global Limited | 6.00 | 44.79 M | 1.00 | 20 | 24 | 144 |
| WEXPF | Western Exploration Inc | 127.5183 | 24.77 M | 8.4921 | 7.13 | 3 | 382.55 |
| MMEX | MMEX Resources Corporation | 12600.00 | 2.23 M | 800.00 | 6.78 | 9 | 113.4 K |
| CGAC | Code Green Apparel Corp | 6.20 | 1.09 M | 0.20 | 3.33 | 1.47 K | 9.13 K |
| SEII | Sharing Economy International Inc | 201.00 | 645.17 K | 2.00 | 1.01 | 4.39 K | 882.39 K |
| VSOLF | Three Sixty Solar Ltd | 8.48 | 460.71 K | 0.26 | 3.16 | 2.23 K | 18.94 K |
| ZVOI | Zovio Inc | 14.90 | 137.92 K | 0.09 | 0.61 | 324.7 K | 4.84 M |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | 1.00 | 12.5 | 11.04 M | 99.33 M |
| WTRV | White River Energy Corp. | 23.75 | 6.2 K | 0.95 | 4.17 | 128 | 3.04 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.164 | 3.66 K | 0.438 | 11.76 | 2.98 K | 12.43 K |
| AFIIQ | Armstrong Flooring Inc | 19.63 | 2.18 K | 0.11 | 0.56 | 488.5 K | 9.59 M |
| MDLM | Medley Management Inc | 46.9889 | 612 | 0.37 | 0.79 | 3.42 K | 160.84 K |
| RTNB | root9B Holdings Inc | 7.01 | 610 | 0.35 | 5.26 | 8.78 K | 61.58 K |
| PRXIQ | Premier Exhibitions Inc | 3.60 | 491 | 0.11 | 3.15 | 89.29 K | 321.44 K |
| AFOM | All For One Media Corp | 117.014 | 324 | 2.2832 | 1.99 | 15.39 K | 1.8 M |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 7.05 | 13.31 | 23 | 1.38 K | |
| EWLL | eWellness Healthcare Corporation | 4.55 | 0.45 | 10.98 | 2 K | 9.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 632.50 | 25.00 | 4.12 | 865 | 547.11 K | |
| CHALF | Chalice Brands Ltd | 5.152 | 0.092 | 1.82 | 7.95 K | 40.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 55.50 | 11.00 | 24.72 | 27.16 K | 1.51 M | |
| RTM | RT Minerals Corp | 11.00 | 1.50 | 15.79 | 14.06 K | 154.66 K | |
| OPW | Opawica Explorations Inc | 5.00 | 0.50 | 11.11 | 720 | 3.6 K | |
| URZ | Urz Energy Corp | 10.25 | 1.00 | 10.81 | 340 | 3.48 K | |
| KCC | Kincora Copper Limited | 12.60 | 1.20 | 10.53 | 1.5 K | 18.9 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 3.95 K | 16.28 K | |
| CTN | Centurion Minerals Ltd | 5.76 | 0.48 | 9.09 | 1.36 K | 7.86 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.20 | 5.56 | 5.5 K | 20.9 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.20 | 5.26 | 4.87 K | 19.48 K | |
| VG | Volcanic Gold Mines Inc | 3.92 | 0.14 | 3.7 | 3 K | 11.76 K | |
| TK | Tinka Resources Limited | 3.15 | 0.10 | 3.28 | 67.96 K | 214.07 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.10 | 3.23 | 49.4 K | 158.09 K | |
| AIS | A.I.S. Resources Limited | 3.70 | 0.10 | 2.78 | 770 | 2.85 K | |
| IEI | Imperial Equities Inc | 4.0311 | 0.0896 | 2.27 | 500 | 2.02 K | |
| EGM | EnGold Mines Ltd | 4.60 | 0.10 | 2.22 | 8 K | 36.8 K | |
| REKO | Reko International Group Inc | 4.2447 | 0.0683 | 1.64 | 6.5 K | 27.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.05 | 1.54 | 4.63 K | 15.28 K | |
| CCMC | Core Critical Metals Corp. | 13.1667 | 0.1667 | 1.28 | 2.5 K | 32.9 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.04 | 1.05 | 5.99 K | 22.98 K | |
| RX | BioSyent Inc | 7.3632 | 0.0468 | 0.64 | 2.9 K | 21.35 K | |
| MPH | Medicure Inc | 7.56 | 0.04 | 0.53 | 21.6 K | 163.28 K |