Gainer Valuations for 8 May 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 8 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.5317 | 27.77 B | 0.1785 | 1.03 | 250.05 K | 4.38 M |
| GSAT | Globalstar | 29.40 | 10.92 B | 2.70 | 10.11 | 609.38 K | 17.92 M |
| SEB | Seaboard Corporation | 3926.1343 | 3.38 B | 38.6641 | 0.99 | 200 | 785.23 K |
| NG | Novagold Resources Inc | 4.02 | 2.81 B | 0.06 | 1.52 | 2.36 M | 9.47 M |
| NOG | Northern Oil and Gas | 17.8086 | 2.43 B | 2.0237 | 12.82 | 149.04 K | 2.65 M |
| REPX | Riley Exploration Permian Inc | 6.1083 | 912.07 M | 0.2971 | 5.11 | 2.23 K | 13.61 K |
| BHB | Bar Harbor Bankshares | 21.8278 | 687.57 M | 0.2093 | 0.97 | 14.1 K | 307.77 K |
| OBE | Obsidian Energy Ltd | 10.85 | 636.24 M | 0.28 | 2.65 | 211.73 K | 2.3 M |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | 1.00 | 4.17 | 141.29 K | 3.53 M |
| REI | Ring Energy Inc | 12.62 | 289.2 M | 0.41 | 3.36 | 262.3 K | 3.31 M |
| PED | Pedevco Corp | 11.60 | 197.79 M | 0.60 | 5.45 | 470 | 5.45 K |
| CMT | Core Molding Technologies Inc | 20.0193 | 185.38 M | 0.4253 | 2.17 | 32.6 K | 652.63 K |
| INTT | Intest Corp | 7.70 | 171.48 M | 0.40 | 5.48 | 243.01 K | 1.87 M |
| ESP | Espey Mfg. & Electronics | 17.428 | 140.16 M | 0.2875 | 1.68 | 1 K | 17.43 K |
| EPM | Evolution Petroleum Corp | 4.1563 | 139.8 M | 0.1385 | 3.45 | 102.6 K | 426.44 K |
| ARMP | Armata Pharmaceuticals Inc | 16.94 | 130.51 M | 0.14 | 0.83 | 97.96 K | 1.66 M |
| BDL | Flanigan's Enterprises | 22.206 | 122.02 M | 0.2199 | 1 | 407 | 9.04 K |
| MHH | Mastech Holdings Inc | 3.56 | 75.9 M | 0.0408 | 1.16 | 20.87 K | 74.29 K |
| COE | 51Talk Online Education Group | 65.16 | 60.49 M | 1.16 | 1.81 | 5.29 K | 344.37 K |
| DIT | Amcon Distributing Company | 88.7065 | 58.53 M | 2.4935 | 2.89 | 400 | 35.48 K |
| WWR | Westwater Resources | 84.50 | 50.18 M | 9.50 | 12.67 | 10.12 K | 855.56 K |
| NTIP | Network-1 Sec Solu | 3.1514 | 36.58 M | 0.1327 | 4.4 | 159 K | 501.07 K |
| CPHI | China Pharma Holdings | 24.58 | 24.52 M | 0.56 | 2.33 | 675 | 16.59 K |
| MXC | Mexco Energy Corp | 3.6826 | 21.32 M | 0.0775 | 2.15 | 5.8 K | 21.36 K |
| INLX | Intellinetics Inc | 44.00 | 17.17 M | 1.50 | 3.53 | 58 | 2.55 K |
| SRXH | Srx Health Solutions Inc | 3744.00 | 16.38 M | 46.2222 | 1.25 | 108 | 404.35 K |
| AIRI | Air Industries Group Inc | 31.70 | 13.6 M | 1.10 | 3.59 | 1.74 K | 55.22 K |
| ACCS | Access Newswire Inc | 11.864 | 13.03 M | 0.3446 | 2.99 | 20.63 K | 244.8 K |
| REED | Reed's, Inc. | 1008.5526 | 11.98 M | 28.8158 | 2.94 | 29 | 29.25 K |
| INUV | Inuvo Inc | 11.80 | 6.76 M | 0.50 | 4.42 | 6.29 K | 74.22 K |
| PLAG | Planet Green Holdings Corp | 140.00 | 5.26 M | 2.50 | 1.82 | 49 | 6.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5489.9941 | 4.91 M | 29.9971 | 0.55 | 13 | 71.37 K |
| OPTT | Ocean Power Tech Inc | 29.80 | 3.86 M | 3.00 | 11.19 | 2.3 M | 68.56 M |
| PW | Power REIT | 6.956 | 2.48 M | 0.206 | 3.05 | 451 | 3.14 K |
| TPHS | Trinity Pl Hlds Inc | 7.3991 | 1.93 M | 0.1195 | 1.64 | 33.18 K | 245.49 K |
| OGEN | Oragenics Inc | 7380.00 | 1.58 M | 180.00 | 2.5 | 1 | 7.38 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 27.5774 | 1.7688 | 6.85 | 2.83 K | 77.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.7835 | 0.359 | 1.14 | 2.66 K | 84.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2859 | 0.1293 | 0.58 | 3.8 K | 84.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1723.35 | 1.48 T | 126.64 | 7.93 | 1.34 B | 2.31 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 138.00 | 502.79 K | 4.00 | 2.99 | 933 | 128.75 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.3864 | 4.98 T | 0.9367 | 2.72 | 195.01 M | 6.9 B |
| GOOGL | Alphabet Inc Class A | 47.5416 | 3.5 T | 0.4171 | 0.89 | 37.53 M | 1.78 B |
| GOOG | Alphabet Inc Class C | 46.3346 | 3.49 T | 0.3556 | 0.77 | 26.6 M | 1.23 B |
| AMZN | Amazon.com Inc | 47.452 | 2.8 T | 0.7445 | 1.59 | 68.31 M | 3.24 B |
| META | Meta Platforms Inc | 149.8838 | 1.56 T | 0.8136 | 0.55 | 15.83 M | 2.37 B |
| SHOP | Shopify Inc | 8.678 | 191.58 B | 0.125 | 1.46 | 20.35 M | 176.58 M |
| ADI | Analog Devices | 64.5664 | 176.17 B | 0.4987 | 0.78 | 5.04 M | 325.43 M |
| MNST | Monster Beverage Cp | 24.24 | 89.57 B | 0.515 | 2.17 | 11.65 M | 282.35 M |
| NTES | Netease Inc ADR | 45.5955 | 82.89 B | 0.7544 | 1.68 | 4.55 M | 207.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.2777 | 50.97 B | 0.2731 | 0.88 | 1.55 M | 48.33 M |
| FANG | Diamondback Energy | 77.3458 | 49.96 B | 0.7456 | 0.97 | 1.51 M | 117 M |
| FITB | Fifth Third Bancorp | 18.0109 | 47.93 B | 0.1011 | 0.56 | 3.05 M | 54.96 M |
| NTRA | Natera Inc | 9.38 | 45.05 B | 0.11 | 1.19 | 155.25 K | 1.46 M |
| JD | Jd.com Inc ADR | 35.0585 | 39.31 B | 2.5191 | 7.74 | 31.39 M | 1.1 B |
| NBIS | Nebius Group N.V. | 27.66 | 35.2 B | 0.22 | 0.8 | 1.67 M | 46.24 M |
| ESLT | Elbit Systems Ltd | 107.8197 | 31.99 B | 0.961 | 0.9 | 31.5 K | 3.4 M |
| CTSH | Cognizant Tech Sol | 56.6993 | 28.93 B | 0.935 | 1.68 | 6.85 M | 388.28 M |
| TCOM | Trip.com Group Ltd ADR | 52.7138 | 27.94 B | 0.2886 | 0.55 | 4.13 M | 217.67 M |
| ULTA | Ulta Beauty Inc | 297.54 | 27.57 B | 2.07 | 0.7 | 532.9 K | 158.56 M |
| FWONK | Liberty Media F1 Series K | 33.247 | 27.07 B | 0.6283 | 1.93 | 861.7 K | 28.65 M |
| FLEX | Flextronics Intl Ltd | 11.1215 | 25.78 B | 0.0945 | 0.86 | 3.74 M | 41.59 M |
| FWONA | Liberty Media F1 Series A | 32.144 | 25.72 B | 0.4819 | 1.52 | 647.75 K | 20.82 M |
| FCNCA | First Citizens Bancs | 342.7745 | 25.26 B | 1.7843 | 0.52 | 11.2 K | 3.84 M |
| FSLR | First Solar Inc | 35.15 | 21.62 B | 0.61 | 1.77 | 3.29 M | 115.63 M |
| VNOM | Viper Energy LP | 10.5824 | 21.21 B | 0.2128 | 2.05 | 219.02 K | 2.32 M |
| SBAC | SBA Communications | 120.5666 | 19.78 B | 1.6513 | 1.39 | 1.25 M | 150.83 M |
| MEDP | Medpace Holdings Inc | 24.17 | 18.27 B | 1.19 | 5.18 | 388.5 K | 9.39 M |
| FFIV | F5 Networks Inc | 129.76 | 17.66 B | 1.19 | 0.93 | 1.22 M | 158.6 M |
| MTSI | Macom Technology S | 46.38 | 16.11 B | 0.41 | 0.89 | 464.97 K | 21.57 M |
| HTHT | Huazhu Group Ltd ADR | 16.2198 | 16.1 B | 1.1145 | 7.38 | 854.79 K | 13.86 M |
| NTNX | Nutanix Inc | 16.60 | 15.92 B | 0.31 | 1.9 | 1.61 M | 26.77 M |
| TSEM | Tower Semiconductor | 24.00 | 15.59 B | 2.65 | 12.41 | 3.85 M | 92.31 M |
| NWS | News Cp Cl B | 11.8672 | 15.57 B | 0.0906 | 0.77 | 369.12 K | 4.38 M |
| ICLR | Icon Plc | 87.28 | 15.34 B | 1.32 | 1.54 | 548.71 K | 47.89 M |
| APA | Apa Corp | 40.0134 | 15.17 B | 0.7644 | 1.95 | 3.31 M | 132.4 M |
| NWSA | News Cp Cl A | 11.5542 | 14.19 B | 0.0904 | 0.79 | 2.25 M | 25.94 M |
| PIRBF | Piraeus Bank S.A. | 86.0025 | 13.29 B | 9.3066 | 12.13 | 85 | 7.31 K |
| VIRT | Virtu Financial Cm A | 10.5782 | 11.67 B | 0.1734 | 1.67 | 530.09 K | 5.61 M |
| ENSG | The Ensign Group IN | 17.9665 | 10.56 B | 0.145 | 0.81 | 186.75 K | 3.36 M |
| TTEK | Tetra Tech Inc | 8.7081 | 10.32 B | 0.0658 | 0.76 | 3.02 M | 26.28 M |
| BPOP | Popular Inc | 32.1633 | 9.83 B | 0.3568 | 1.12 | 372.2 K | 11.97 M |
| ZION | Zions Bancorp | 31.4422 | 9.45 B | 0.3435 | 1.1 | 2.64 M | 83.16 M |
| ONB | Old National Bncp | 12.9798 | 9.43 B | 0.0755 | 0.59 | 688.3 K | 8.93 M |
| TGTX | Tg Therapeuticscmn | 10.40 | 9.16 B | 0.35 | 3.48 | 1.11 M | 11.52 M |
| CTRE | Caretrust REIT Inc | 10.8488 | 9.03 B | 0.1013 | 0.94 | 836.3 K | 9.07 M |
| AAL | American Airlines Group | 43.5236 | 8.73 B | 0.4164 | 0.97 | 6.19 M | 269.44 M |
| COLB | Columbia Banking Sys | 23.7996 | 8.62 B | 0.2942 | 1.25 | 389.4 K | 9.27 M |
| APPF | Appfolio Inc | 26.90 | 8.18 B | 0.90 | 3.46 | 56.2 K | 1.51 M |
| CBSH | Commerce Bancshares | 35.9064 | 7.82 B | 0.2485 | 0.7 | 474.13 K | 17.02 M |
| VLY | Valley National Bancorp | 8.2572 | 7.74 B | 0.0813 | 0.99 | 1.8 M | 14.85 M |
| STRL | Sterling Constructio | 11.00 | 7.71 B | 0.27 | 2.52 | 243.19 K | 2.68 M |
| CYTK | Cytokinetics | 15.65 | 7.48 B | 0.25 | 1.62 | 383.03 K | 5.99 M |
| CHRD | Chord Energy Corp | 7.3122 | 7.33 B | 0.1146 | 1.59 | 11.81 M | 86.37 M |
| SANM | Sanmina Corp | 36.75 | 7.22 B | 0.40 | 1.1 | 606.67 K | 22.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.45 | 7.01 B | 0.25 | 1.89 | 1.68 M | 22.63 M |
| TTMI | TTM Technologies | 16.45 | 7.01 B | 0.09 | 0.55 | 1.24 M | 20.39 M |
| VIAV | Viavi Solutions | 11.52 | 7 B | 0.19 | 1.68 | 2.61 M | 30.02 M |
| AXSM | Axsome Thera | 4.20 | 6.96 B | 0.30 | 7.69 | 2.44 M | 10.27 M |
| CPB | Campbell Soup Company | 42.18 | 6.9 B | 0.3281 | 0.78 | 1.61 M | 67.96 M |
| ORKA | Oruka Therapeutics Inc | 296.2326 | 6.81 B | 17.4255 | 6.25 | 119 | 35.25 K |
| KTOS | Kratos Defns | 9.30 | 6.61 B | 0.22 | 2.42 | 3.09 M | 28.7 M |
| LNTH | Lantheus Holdings | 14.00 | 6.58 B | 0.40 | 2.94 | 789.3 K | 11.05 M |
| UBSI | United Bkshs Inc | 28.1065 | 6.57 B | 0.1733 | 0.62 | 420 K | 11.8 M |
| AVT | Avnet Inc | 30.6898 | 6.52 B | 0.5339 | 1.77 | 2.45 M | 75.25 M |
| EXLS | Exlservice Holdings | 10.10 | 6.51 B | 0.164 | 1.65 | 779.74 K | 7.88 M |
| CVLT | Commvault Systems | 58.00 | 6.48 B | 1.55 | 2.75 | 584.88 K | 33.92 M |
| TTD | The Trade Desk | 4.039 | 6.11 B | 0.032 | 0.8 | 4.35 M | 17.57 M |
| HLNE | Hamilton Lane Inc Cl A | 16.3434 | 6.05 B | 0.0925 | 0.57 | 170.2 K | 2.78 M |
| PAGP | Plains Gp Holdings LP | 15.7473 | 6.01 B | 0.1762 | 1.13 | 871.47 K | 13.72 M |
| RDNT | Radnet Inc | 6.10 | 5.98 B | 0.05 | 0.83 | 141.39 K | 862.5 K |
| HOMB | Home Bancshares Inc | 20.0376 | 5.95 B | 0.2751 | 1.39 | 446.5 K | 8.95 M |
| AVAV | Aerovironment Inc | 29.18 | 5.73 B | 0.22 | 0.76 | 71.73 K | 2.09 M |
| VRNS | Varonis Systems Inc | 11.85 | 5.63 B | 0.1167 | 0.99 | 1.55 M | 18.35 M |
| NICE | Nice Ltd ADR | 72.48 | 5.52 B | 0.71 | 0.99 | 183.3 K | 13.29 M |
| AUB | Atlantic Union Bancshares Corp | 25.6504 | 5.51 B | 0.1489 | 0.58 | 80.26 K | 2.06 M |
| OZK | Bank Ozk | 36.3837 | 5.49 B | 0.2246 | 0.62 | 739.58 K | 26.91 M |
| VEON | Veon Ltd ADR | 76.8498 | 5.34 B | 0.5637 | 0.74 | 113.34 K | 8.71 M |
| PEGA | Pegasystems Inc | 22.7496 | 5.3 B | 0.1966 | 0.87 | 545.2 K | 12.4 M |
| NOVT | Novanta Inc | 30.25 | 5.11 B | 1.90 | 6.7 | 245.38 K | 7.42 M |
| JSM | SLM Cp 6% Sr Nt | 12.729 | 5.09 B | 0.0864 | 0.68 | 26.47 K | 336.9 K |
| PSMT | Pricesmart Inc | 79.0439 | 5.02 B | 0.4022 | 0.51 | 82.63 K | 6.53 M |
| GGAL | Grupo Fin Galicia ADR | 31.5383 | 4.99 B | 0.1808 | 0.58 | 286.7 K | 9.04 M |
| LIVN | Livanova Plc OR Sh | 56.82 | 4.96 B | 0.65 | 1.16 | 257.67 K | 14.64 M |
| POWL | Powell Inds Inc | 27.1342 | 4.85 B | 0.1672 | 0.62 | 22.95 K | 622.84 K |
| OPCH | Option Care Health Inc | 6.88 | 4.74 B | 0.04 | 0.58 | 535.71 K | 3.69 M |
| AAON | Aaon Inc | 23.267 | 4.72 B | 0.4099 | 1.79 | 196.61 K | 4.57 M |
| TFSL | Tfs Financial Corp | 9.1044 | 4.58 B | 0.0592 | 0.65 | 89.42 K | 814.12 K |
| CAMT | Camtek Ltd | 3.7386 | 4.53 B | 0.0742 | 2.02 | 125.84 K | 470.48 K |
| DFTX | Definium Therapeutics, Inc. | 7.425 | 4.47 B | 0.045 | 0.61 | 1.63 K | 12.13 K |
| GLNG | Golar Lng Ltd | 23.2402 | 4.4 B | 0.8188 | 3.65 | 953.6 K | 22.16 M |
| TCBI | Texas Capital Bncsh | 78.75 | 4.39 B | 2.65 | 3.48 | 679.06 K | 53.48 M |
| FFIN | First Finl Bkshs Inc | 17.2584 | 4.36 B | 0.1701 | 1 | 237.8 K | 4.1 M |
| IPAR | Inter Parfums Inc | 32.1744 | 4.34 B | 0.4632 | 1.46 | 60.71 K | 1.95 M |
| ITRI | Itron Inc | 65.55 | 4.32 B | 0.85 | 1.31 | 350.33 K | 22.96 M |
| ICUI | I C U Medical Inc | 157.35 | 4.3 B | 2.30 | 1.48 | 93.26 K | 14.67 M |
| CATY | Cathay Genl Bncp | 29.1591 | 4.28 B | 0.1497 | 0.52 | 401.6 K | 11.71 M |
| AAOI | Applied Optoelect | 57.39 | 4.26 B | 1.43 | 2.56 | 5.31 M | 305.01 M |
| CRVL | Corvel Cp | 15.3667 | 4.2 B | 0.1834 | 1.21 | 92.42 K | 1.42 M |
| FELE | Franklin Electric Company | 35.6977 | 4.16 B | 0.2286 | 0.64 | 148.87 K | 5.31 M |
| WSFS | WSFS Financial Corp | 42.5561 | 3.99 B | 0.2245 | 0.53 | 178.1 K | 7.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.2044 | 1.95 T | 0.4515 | 1.63 | 6.91 M | 194.81 M |
| XOM | Exxon Mobil Corporation | 60.445 | 676.62 B | 0.6344 | 1.06 | 8.1 M | 489.43 M |
| CVX | Chevron Corp | 72.6287 | 414.8 B | 0.6059 | 0.84 | 5.18 M | 375.86 M |
| HD | Home Depot | 126.1915 | 342.68 B | 0.933 | 0.74 | 3.18 M | 401.87 M |
| BAC | Bank of America Corporation | 19.4922 | 341.01 B | 0.179 | 0.93 | 56.02 M | 1.09 B |
| BABA | Alibaba Group Holding ADR | 113.4321 | 272.28 B | 0.796 | 0.71 | 6.46 M | 732.99 M |
| BAC-PE | Bank of America Corporation | 14.6271 | 230.43 B | 0.0749 | 0.51 | 44.29 K | 647.82 K |
| DELL | Dell Technologies Inc | 17.3116 | 208.88 B | 0.0871 | 0.51 | 2.08 M | 35.96 M |
| SHOP | Shopify Inc | 8.678 | 194.77 B | 0.125 | 1.46 | 20.35 M | 176.58 M |
| APH | Amphenol Corp | 16.6618 | 184.18 B | 0.0919 | 0.55 | 3.63 M | 60.42 M |
| COP | ConocoPhillips | 35.6903 | 163.71 B | 0.2726 | 0.77 | 5.86 M | 209.19 M |
| SCHW | The Charles Schwab Corp | 35.8049 | 158.22 B | 0.2481 | 0.7 | 5.51 M | 197.22 M |
| SONY | Sony Group Corp ADR | 6.4427 | 157.68 B | 0.0696 | 1.09 | 4.14 M | 26.68 M |
| UL | Unilever Plc ADR | 44.4036 | 142.12 B | 0.4589 | 1.04 | 2.16 M | 96.06 M |
| BA | Boeing Company | 173.9507 | 137.41 B | 0.9444 | 0.55 | 1.96 M | 341.53 M |
| IBN | Icici Bank Ltd ADR | 8.1602 | 121.68 B | 0.0603 | 0.74 | 8.65 M | 70.61 M |
| MPC | Marathon Petroleum Corp | 38.9318 | 101.49 B | 0.5156 | 1.34 | 5.92 M | 230.63 M |
| CNQ | Canadian Natural Resources | 9.7126 | 100.09 B | 0.1238 | 1.29 | 3.51 M | 34.1 M |
| EQNR | Equinor ASA ADR | 10.3351 | 99.39 B | 0.0657 | 0.64 | 2.39 M | 24.67 M |
| VLO | Valero Energy Corp | 46.3638 | 96.62 B | 0.54 | 1.18 | 3.47 M | 161.02 M |
| GLW | Corning Inc | 22.9814 | 91.42 B | 0.1658 | 0.73 | 5.68 M | 130.63 M |
| KKR | KKR & Co. LP | 16.5186 | 89.11 B | 0.1323 | 0.81 | 1.62 M | 26.73 M |
| NGG | National Grid Transco Plc ADR | 39.7881 | 83.6 B | 0.2867 | 0.73 | 473.11 K | 18.82 M |
| WMB | Williams Companies | 18.9957 | 80.11 B | 0.2357 | 1.26 | 5.14 M | 97.68 M |
| EPD | Enterprise Products Partners LP | 14.319 | 79.86 B | 0.0741 | 0.52 | 2.99 M | 42.87 M |
| SU | Suncor Energy Inc | 22.0795 | 79.14 B | 0.2519 | 1.15 | 2.33 M | 51.5 M |
| CI | Cigna Corp | 147.0636 | 77.58 B | 1.3638 | 0.94 | 1.43 M | 211.01 M |
| EOG | Eog Resources | 68.616 | 77.17 B | 0.6062 | 0.89 | 3.72 M | 255.13 M |
| GM | General Motors Company | 28.8862 | 73.15 B | 0.17 | 0.59 | 11.74 M | 339.02 M |
| APO | Apollo Global Management Llc C | 18.9747 | 68.96 B | 0.1353 | 0.72 | 1.5 M | 28.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.273 | 67.16 B | 0.1333 | 0.83 | 17.4 K | 283.15 K |
| URI | United Rentals | 108.1623 | 65.36 B | 2.6343 | 2.5 | 2.21 M | 239.34 M |
| ET | Energy Transfer LP | 8.4139 | 65.15 B | 0.0929 | 1.12 | 5.05 M | 42.46 M |
| MET | Metlife Inc | 35.3988 | 62.02 B | 0.2935 | 0.84 | 6.92 M | 245.09 M |
| CMI | Cummins Inc | 123.8294 | 61.96 B | 0.6418 | 0.52 | 1.92 M | 237.65 M |
| NKE | Nike Inc | 50.8465 | 57.32 B | 0.3278 | 0.65 | 8.73 M | 443.79 M |
| MPLX | Mplx LP | 15.1304 | 56.64 B | 0.2047 | 1.37 | 1.66 M | 25.05 M |
| OKE | Oneok Inc | 29.2385 | 53.71 B | 0.2291 | 0.79 | 2.91 M | 85.05 M |
| AZO | Autozone | 709.98 | 51.77 B | 4.67 | 0.66 | 202.45 K | 143.74 M |
| INFY | Infosys Ltd ADR | 5.742 | 50.63 B | 0.1141 | 2.03 | 19.11 M | 109.72 M |
| SCHW-PD | The Charles Schwab Corporation | 19.3326 | 50.42 B | 0.1063 | 0.55 | 35.06 K | 677.84 K |
| CVE | Cenovus Energy Inc | 7.9727 | 49.61 B | 0.1326 | 1.69 | 2.72 M | 21.67 M |
| VEEV | Veeva Systems Inc | 55.24 | 49.18 B | 0.85 | 1.56 | 1.06 M | 58.31 M |
| FNV | Franco Nev Corp | 61.2407 | 49.17 B | 0.5849 | 0.96 | 409.8 K | 25.1 M |
| HEI | Heico Corp | 46.5795 | 46.49 B | 0.3795 | 0.82 | 300.31 K | 13.99 M |
| WDS | Woodside Energy Group Ltd | 17.4254 | 42 B | 0.2308 | 1.34 | 6.81 K | 118.68 K |
| KB | KB Financial Group Inc ADR | 32.1116 | 38.6 B | 0.9977 | 3.21 | 203.38 K | 6.53 M |
| ADM | Archer Daniels Midland | 32.8791 | 33.3 B | 0.4056 | 1.25 | 3.91 M | 128.46 M |
| EC | Ecopetrol S.A. ADR | 3.7258 | 31.97 B | 0.02 | 0.54 | 2.1 M | 7.84 M |
| MTB | M&T Bank Corp | 122.928 | 31.29 B | 0.7457 | 0.61 | 422.72 K | 51.96 M |
| CCJ | Cameco Corp | 9.4042 | 31.05 B | 0.1989 | 2.16 | 1.63 M | 15.34 M |
| CPAY | Corpay Inc | 134.61 | 29.89 B | 1.21 | 0.91 | 1.73 M | 232.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.5298 | 29.4 B | 0.8588 | 3 | 65.4 K | 1.93 M |
| PBA | Pembina Pipeline Cor | 19.3302 | 28.08 B | 0.222 | 1.16 | 401.2 K | 7.76 M |
| NMR | Nomura Holdings Inc ADR | 4.456 | 27.53 B | 0.0641 | 1.46 | 143.9 K | 641.22 K |
| FE | Firstenergy Corp | 20.2781 | 26.88 B | 0.1605 | 0.8 | 4.65 M | 94.33 M |
| CFG | Citizens Financial Group Inc/Ri | 26.1625 | 26.51 B | 0.2732 | 1.06 | 2.76 M | 72.22 M |
| KGC | Kinross Gold Corp | 3.4304 | 26.2 B | 0.0361 | 1.06 | 7.49 M | 25.71 M |
| TPR | Tapestry Inc | 35.0175 | 26.1 B | 1.6056 | 4.81 | 13.71 M | 479.92 M |
| CLS | Celestica Inc | 13.88 | 26.06 B | 0.09 | 0.65 | 451.75 K | 6.27 M |
| GPN | Global Payments Inc | 82.0619 | 25.77 B | 0.4457 | 0.55 | 1.16 M | 94.79 M |
| HPQ | HP Inc | 14.2806 | 25.66 B | 0.2958 | 2.12 | 10.05 M | 143.57 M |
| STZ | Constellation Brands Inc | 155.1569 | 24.02 B | 1.3224 | 0.86 | 1.15 M | 178.33 M |
| CIB | Bancolombia S.A. ADR | 19.9371 | 21.81 B | 0.248 | 1.26 | 361 K | 7.2 M |
| LEN-B | Lennar Corporation | 35.2172 | 20.66 B | 0.1755 | 0.5 | 10.66 K | 375.38 K |
| BG | Bunge Ltd | 53.5051 | 19.04 B | 0.3668 | 0.69 | 1.54 M | 82.29 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.9264 | 16.87 B | 0.5961 | 2.56 | 7.79 K | 186.48 K |
| DINO | HF Sinclair Corp | 20.4926 | 16.65 B | 0.4828 | 2.41 | 2.36 M | 48.31 M |
| OVV | Ovintiv Inc | 45.078 | 16.26 B | 0.7284 | 1.64 | 1.04 M | 46.66 M |
| CRL | Charles River Laboratories Intl | 91.52 | 16.17 B | 0.93 | 1.03 | 559.52 K | 51.21 M |
| ZTO | Zto Express Cayman Inc ADR | 11.9464 | 15.53 B | 0.2455 | 2.1 | 2.38 M | 28.43 M |
| W | Wayfair Inc | 51.13 | 15.29 B | 2.61 | 5.38 | 3.44 M | 175.74 M |
| AIZ | Assurant Inc | 88.552 | 15.14 B | 1.1605 | 1.33 | 418.1 K | 37.02 M |
| SGI | Somnigroup International Inc. | 11.612 | 14.77 B | 0.2396 | 2.11 | 5.09 M | 59.07 M |
| BF-A | Brown-Forman Corporation | 31.2938 | 14.44 B | 0.2509 | 0.81 | 25.13 K | 786.54 K |
| KEP | Korea Electric Power Corp ADR | 17.476 | 14.38 B | 0.3322 | 1.94 | 951.6 K | 16.63 M |
| BF-B | Brown-Forman Corporation | 33.3723 | 14.03 B | 0.2568 | 0.78 | 1.36 M | 45.49 M |
| GDDY | Godaddy Inc | 39.21 | 13.87 B | 0.31 | 0.8 | 2.43 M | 95.31 M |
| GME | Gamestop Corp | 5.0332 | 12.67 B | 0.0785 | 1.58 | 8.86 M | 44.61 M |
| FN | Fabrinet | 34.01 | 11.68 B | 1.20 | 3.66 | 1.52 M | 51.68 M |
| ALLY | Ally Financial | 15.3638 | 11.45 B | 0.1543 | 1.01 | 4.12 M | 63.24 M |
| JEF | Jefferies Financial Group Inc | 19.7199 | 10.88 B | 0.2569 | 1.32 | 1.73 M | 34.17 M |
| MOH | Molina Healthcare Inc | 67.44 | 10.87 B | 1.01 | 1.52 | 2.14 M | 144.5 M |
| SF | Stifel Financial Corp | 18.9344 | 10.65 B | 0.1253 | 0.67 | 777.6 K | 14.72 M |
| PAYC | Paycom Software Inc | 64.8096 | 10.51 B | 0.3981 | 0.62 | 743.9 K | 48.21 M |
| MOG-B | Moog Inc | 62.5768 | 10.3 B | 0.5759 | 0.93 | 311 | 19.46 K |
| MOG-A | Moog Inc | 63.9032 | 10.25 B | 1.0937 | 1.74 | 82.86 K | 5.3 M |
| HL | Hecla Mining Company | 5.2109 | 9.9 B | 0.1247 | 2.45 | 8.14 M | 42.42 M |
| AYI | Acuity Brands Inc | 181.4055 | 9.67 B | 1.6404 | 0.91 | 833.4 K | 151.18 M |
| EGO | Eldorado Gold Corp | 17.7208 | 9.29 B | 0.649 | 3.8 | 1.6 M | 28.41 M |
| HBM | Hudbay Minerals Inc | 5.5165 | 9.29 B | 0.0977 | 1.8 | 1.24 M | 6.81 M |
| ARW | Arrow Electronics | 77.63 | 9.22 B | 1.09 | 1.42 | 770.4 K | 59.81 M |
| ATR | Aptargroup | 73.4409 | 9.03 B | 0.534 | 0.73 | 374.1 K | 27.47 M |
| KT | Korea Telecom Corp ADR | 10.6876 | 8.97 B | 0.1205 | 1.14 | 486.5 K | 5.2 M |
| MHK | Mohawk Industries | 234.09 | 8.75 B | 1.89 | 0.81 | 463.02 K | 108.39 M |
| PB | Prosperity Bancshares | 51.5588 | 8.6 B | 0.33 | 0.64 | 256.47 K | 13.22 M |
| EDU | New Oriental Education & Technology Group ADR | 65.4301 | 8.53 B | 1.7831 | 2.8 | 1 M | 65.43 M |
| EPAM | Epam Systems Inc | 80.89 | 8.22 B | 0.43 | 0.53 | 378.41 K | 30.61 M |
| TAP-A | Molson Coors Beverage Company | 83.2122 | 8.02 B | 1.7704 | 2.17 | 200 | 16.64 K |
| VFC | V.F. Corp | 40.289 | 8.01 B | 0.3592 | 0.9 | 2.36 M | 95.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0117 | 150.91 M | 0.1417 | 0.71 | 30.41 K | 608.6 K |
| PNP | Pinetree Capital Ltd | 7.52 | 1.00 | 15.34 | 13.5 K | 101.52 K | |
| NXE | Nexgen Energy Ltd | 3.26 | 0.26 | 8.67 | 1.56 M | 5.09 M | |
| BCT | Briacell Therapeutics Corp | 28.9697 | 2.2285 | 8.33 | 4.28 K | 123.99 K | |
| TCS | Tecsys Inc J | 11.2999 | 0.6379 | 5.98 | 6.4 K | 72.32 K | |
| BTE | Baytex Energy Corp | 4.1997 | 0.225 | 5.66 | 4.05 M | 17.03 M | |
| PGIC | Premium Global Income Split Corp | 40.6779 | 2.1649 | 5.62 | 25 | 1.02 K | |
| WILD | Wildbrain Ltd | 5.557 | 0.2446 | 4.6 | 1.62 M | 8.98 M | |
| GTE | Gran Tierra Energy Inc | 34.40 | 1.50 | 4.56 | 113.39 K | 3.9 M | |
| ELD | Eldorado Gold | 24.3098 | 1.0483 | 4.51 | 3.12 M | 75.73 M | |
| PDV | Prime Dividend Corp Cl A | 5.6578 | 0.2377 | 4.39 | 705 | 3.99 K | |
| TWC | Twc Enterprises Ltd | 10.0517 | 0.3567 | 3.68 | 6.9 K | 69.36 K | |
| POU | Paramount Resources Ltd | 7.5437 | 0.2637 | 3.62 | 287.85 K | 2.17 M | |
| SIS | Savaria Corp | 11.8869 | 0.3914 | 3.4 | 57.8 K | 687.06 K | |
| ALC | Algoma Central | 6.2965 | 0.2072 | 3.4 | 5.71 K | 35.97 K | |
| TRZ | Transat At Inc | 6.15 | 0.19 | 3.19 | 43.96 K | 270.36 K | |
| STC | Sangoma Technologies Corp | 4.76 | 0.14 | 3.03 | 13.77 K | 65.55 K | |
| MEQ | Mainstreet Eq J | 36.9823 | 1.0675 | 2.97 | 300 | 11.09 K | |
| OBE | Obsidian Energy Ltd | 14.77 | 0.42 | 2.93 | 689.36 K | 10.18 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.85 | 0.13 | 2.75 | 12.3 K | 59.65 K | |
| CEU | Ces Energy Solutions Corp | 5.4737 | 0.144 | 2.7 | 346.7 K | 1.9 M | |
| IFP | Interfor Corp | 18.03 | 0.4414 | 2.51 | 475.1 K | 8.57 M | |
| CCO | Cameco Corp | 12.8785 | 0.3125 | 2.49 | 790.19 K | 10.18 M | |
| SGY | Surge Energy Inc | 13.587 | 0.3287 | 2.48 | 96.41 K | 1.31 M | |
| CSCI | Cosciens Biopharma Inc | 125.00 | 3.00 | 2.46 | 567 | 70.88 K | |
| MTY | Mty Food Group Inc | 42.2002 | 0.9119 | 2.21 | 25 K | 1.06 M | |
| TOY | Spin Master Corp | 39.4176 | 0.8451 | 2.19 | 64.4 K | 2.54 M | |
| CVE | Cenovus Energy Inc | 10.917 | 0.2154 | 2.01 | 3 M | 32.7 M | |
| FEC | Frontera Energy Corp | 16.0788 | 0.3092 | 1.96 | 24.6 K | 395.54 K | |
| MRE | Martinrea International Inc | 9.4585 | 0.1797 | 1.94 | 278.87 K | 2.64 M | |
| EXE | Extendicare Inc | 6.0305 | 0.1108 | 1.87 | 198 K | 1.19 M | |
| OVV | Ovintiv Inc | 61.8866 | 1.1363 | 1.87 | 871.68 K | 53.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8795 | 0.2451 | 1.8 | 4.58 M | 63.57 M | |
| BIR | Birchcliff Energy Ltd | 4.786 | 0.0841 | 1.79 | 610.5 K | 2.92 M | |
| CJ | Cardinal Energy Ltd | 3.5234 | 0.0602 | 1.74 | 774.6 K | 2.73 M | |
| SEA | Seabridge Gold Inc | 10.9277 | 0.184 | 1.71 | 58.27 K | 636.8 K | |
| HBM | Hudbay Minerals Inc | 7.5369 | 0.1269 | 1.71 | 2.69 M | 20.25 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8568 | 0.0984 | 1.71 | 500 | 2.93 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 920 | 4.14 K | |
| SHOP | Shopify Inc | 11.881 | 0.198 | 1.69 | 2.84 M | 33.69 M | |
| KEL | Kelt Exploration Ltd | 6.74 | 0.11 | 1.66 | 1.04 M | 6.98 M | |
| RUS | Russel Metals | 16.3879 | 0.2644 | 1.64 | 198.4 K | 3.25 M | |
| WCP | Whitecap Resources Inc | 5.8933 | 0.0938 | 1.62 | 1.25 M | 7.35 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3525 | 0.1488 | 1.62 | 8.94 K | 83.61 K | |
| AG | First Majestic Silver Corp | 10.2422 | 0.1579 | 1.57 | 554.88 K | 5.68 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.6061 | 0.1632 | 1.56 | 26.73 K | 283.53 K | |
| DOO | Brp Inc | 30.6162 | 0.4649 | 1.54 | 59.2 K | 1.81 M | |
| TOU | Tourmaline Oil Corp | 17.8133 | 0.2662 | 1.52 | 483.5 K | 8.61 M | |
| ACB | Aurora Cannabis Inc | 324.00 | 4.7999 | 1.5 | 7.7 K | 2.49 M | |
| PXT | Parex Resources Inc | 11.7901 | 0.1727 | 1.49 | 209.7 K | 2.47 M | |
| SU | Suncor Energy Inc | 30.2431 | 0.4407 | 1.48 | 3.44 M | 104.14 M | |
| ILLM | Acuityads Holdings Inc | 4.12 | 0.06 | 1.48 | 61.3 K | 252.56 K | |
| PPL | Pembina Pipeline Corp | 22.9147 | 0.3273 | 1.45 | 1.55 M | 35.54 M | |
| QBR-B | Quebecor Inc | 16.5533 | 0.2344 | 1.44 | 211.4 K | 3.5 M | |
| GEI | Gibson Energy Inc | 10.0093 | 0.1413 | 1.43 | 95.24 K | 953.28 K | |
| CVG | Clairvest Group | 29.8298 | 0.4086 | 1.39 | 202 | 6.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3635 | 0.4667 | 1.38 | 94.03 K | 3.23 M | |
| MUX | Mcewen Mining Inc | 5.0772 | 0.0684 | 1.37 | 37.19 K | 188.82 K | |
| GDL | Goodfellow Inc | 3.8146 | 0.0505 | 1.34 | 1.7 K | 6.48 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8449 | 0.0769 | 1.33 | 3.7 K | 21.63 K | |
| AAV | Advantage Oil & Gas Ltd | 8.49 | 0.11 | 1.31 | 480.64 K | 4.08 M | |
| FNV | Franco-Nevada Corp | 83.4733 | 1.0728 | 1.3 | 468.6 K | 39.12 M | |
| NG | Novagold Res Inc | 5.50 | 0.07 | 1.29 | 192.75 K | 1.06 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.9036 | 0.1629 | 1.28 | 10.73 K | 138.48 K | |
| GWO | Great-West Lifeco Inc | 21.9607 | 0.2767 | 1.28 | 576.83 K | 12.67 M | |
| VET | Vermilion Energy Inc | 32.7337 | 0.4035 | 1.25 | 403.9 K | 13.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1071 | 0.1198 | 1.2 | 83.01 K | 838.96 K | |
| OGI | Organigram Holdings Inc | 10.48 | 0.12 | 1.16 | 57.5 K | 602.6 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1314 | 0.0928 | 1.15 | 886.99 K | 7.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3673 | 0.0711 | 1.13 | 316.9 K | 2.02 M | |
| RFA | RFA Financial Inc. | 31.9526 | 0.3548 | 1.12 | 146.21 K | 4.67 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.0123 | 0.0665 | 1.12 | 38.04 K | 228.73 K | |
| FTS-PH | Fortis Inc Pref H | 11.4501 | 0.1262 | 1.11 | 800 | 9.16 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.3782 | 0.1904 | 1.11 | 250.22 K | 4.35 M | |
| RIC | Richmont Mines | 20.1539 | 0.2196 | 1.1 | 2.33 K | 47.06 K | |
| TCL-A | Transcontinental Inc | 15.1418 | 0.1645 | 1.1 | 72.32 K | 1.1 M | |
| IPO | Inplay Oil Corp | 8.2636 | 0.0893 | 1.09 | 1.88 K | 15.56 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.997 | 0.1183 | 1.09 | 8 K | 87.98 K | |
| ALA | AltaGas Ltd | 20.1342 | 0.2163 | 1.09 | 576.93 K | 11.62 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.00 | 0.15 | 1.08 | 46.7 K | 653.8 K | |
| AC | Air Canada | 14.09 | 0.15 | 1.08 | 2.61 M | 36.81 M | |
| SHLE | Source Energy Services Ltd | 112.80 | 1.20 | 1.08 | 6.59 K | 743.58 K | |
| HWO | High Arctic Energy Services Inc | 3.9813 | 0.0422 | 1.07 | 14.25 K | 56.73 K | |
| CHR | Chorus Aviation Inc | 43.4038 | 0.4599 | 1.07 | 340 K | 14.76 M | |
| TCL-B | Transcontinental Inc | 15.0748 | 0.1584 | 1.06 | 700 | 10.55 K | |
| PZA | Pizza Pizza Royalty Corp | 9.8583 | 0.103 | 1.06 | 19.6 K | 193.22 K | |
| CORS | Corus Entertainment Holdings Inc. | 4220.0439 | 44.0571 | 1.06 | 498 | 2.1 M | |
| CJR-B | Corus Entertainment Inc | 8.4294 | 0.088 | 1.05 | 249.1 K | 2.1 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2401 | 0.0855 | 1.05 | 310.37 K | 2.56 M | |
| KEY | Keyera Corp | 20.5271 | 0.2063 | 1.02 | 229.5 K | 4.71 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.7488 | 0.118 | 1.01 | 2.6 K | 30.54 K | |
| ATZ | Aritzia Inc | 15.10 | 0.15 | 1 | 29.3 K | 442.43 K | |
| ACD | Accord Financial | 7.1686 | 0.0709 | 1 | 1 K | 7.17 K | |
| ABX | Barrick Mining Corp | 18.3036 | 0.1807 | 1 | 3.25 M | 59.52 M | |
| UNC | United Corp Ltd | 6.4763 | 0.0635 | 0.99 | 800 | 5.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.0645 | 0.3503 | 0.98 | 89.1 K | 3.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2669 | 0.147 | 0.97 | 497.24 K | 7.59 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.979 | 0.1151 | 0.97 | 8.34 K | 99.84 K | |
| K | Kinross Gold Corp | 4.6985 | 0.045 | 0.97 | 3.52 M | 16.55 M | |
| TA | Transalta Corp | 6.2018 | 0.0592 | 0.96 | 582.36 K | 3.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.282 | 86.16 B | 0.122 | 1.09 | 29.44 K | 332.1 K |
| HOS | Hornbeck Offshore Services, Inc | 5.87 | 1.74 B | 0.04 | 0.69 | 1.75 M | 10.29 M |
| BRDLF | Broadleaf Co. Ltd | 6.59 | 920.43 M | 0.04 | 0.61 | 1.45 K | 9.52 K |
| SDCH | SideChannel Inc. | 3.02 | 5.76 M | 0.02 | 0.67 | 5 K | 15.1 K |
| ECEZ | Ecosciences Inc | 4.00 | 2.51 M | 1.00 | 33.33 | 233 | 932 |
| MMEX | MMEX Resources Corporation | 15000.00 | 2.23 M | 1400.00 | 10.29 | 17 | 255 K |
| VRSSF | Versus Systems Inc | 4.72 | 862.93 K | 0.7232 | 18.09 | 2.21 K | 10.41 K |
| ZRFY | Zerify Inc | 7.95 | 497.56 K | 0.975 | 13.98 | 36.13 K | 287.22 K |
| ABWN | Airborne Wireless Network | 74902.4609 | 486.27 K | 1406.9141 | 1.91 | 1 | 74.9 K |
| DSGT | DSG Global Inc | 1680.00 | 164.82 K | 636.00 | 60.92 | 250 | 420 K |
| ZVOI | Zovio Inc | 14.55 | 137.92 K | 0.65 | 4.68 | 350.11 K | 5.09 M |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 1.00 | 2.04 | 3 M | 150.01 M |
| SGMD | Sugarmade Inc | 18.20 | 6.6 K | 0.60 | 3.41 | 7.99 K | 145.45 K |
| WTRV | White River Energy Corp. | 13.395 | 6.2 K | 0.3325 | 2.55 | 42 | 562.59 |
| STTO | SITO Mobile Ltd. | 3.785 | 5.13 K | 0.535 | 16.46 | 738.03 K | 2.79 M |
| SNLP | Syntrol Corp | 6.90 | 4.45 K | 2.97 | 75.57 | 100 | 690 |
| SIMPQ | Simply Inc | 142.45 | 1.55 K | 2.45 | 1.75 | 563 | 80.2 K |
| CYRNQ | CYRNQ | 40.00 | 799 | 1.00 | 2.56 | 1.27 K | 51 K |
| RTNB | root9B Holdings Inc | 6.00 | 610 | 0.24 | 4.17 | 48.8 K | 292.82 K |
| YVRLF | Liquid Media Group Ltd. | 41.60 | 482 | 0.326 | 0.79 | 391 | 16.27 K |
| SYNE | Synthesis Energy Systems Inc | 59.392 | 157 | 0.512 | 0.87 | 1.06 K | 63.25 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | 0.16 | 4.71 | 32 | 113.92 |
| CLABF | Core One Labs Inc | 41.8559 | 2.304 | 5.83 | 1.55 K | 64.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 5.50 | 1.00 | 22.22 | 22.1 K | 121.55 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 200 | 1.2 K | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 8 | 120 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 1.7647 | 13.04 | 332 | 5.08 K | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 3.96 K | 17.84 K | |
| SILV | Silver Valley Metals Corp. | 3.915 | 0.27 | 7.41 | 14 K | 54.81 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 0.50 | 6.67 | 390 | 3.12 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 3.34 K | 283.9 K | |
| NXS | Nexus Gold Corp | 512.50 | 25.00 | 5.13 | 106 | 54.33 K | |
| KCC | Kincora Copper Limited | 12.60 | 0.60 | 5 | 14.5 K | 182.7 K | |
| KGS | Kingman Minerals Ltd | 13.00 | 0.50 | 4 | 412 | 5.36 K | |
| CDB | Cordoba Minerals Corp | 18.19 | 0.68 | 3.88 | 7.66 K | 139.32 K | |
| CKG | Chesapeake Gold Corp | 3.895 | 0.145 | 3.87 | 12.3 K | 47.91 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 1.00 | 3.85 | 656 | 17.71 K | |
| STMP | Stamper Oil & Gas Corp | 43.4325 | 1.5794 | 3.77 | 570 | 24.76 K | |
| VG | Volcanic Gold Mines Inc | 4.34 | 0.14 | 3.33 | 5.87 K | 25.48 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 29.87 K | 92.6 K | |
| GBU | Gabriel Resources Ltd | 3.70 | 0.10 | 2.78 | 5 K | 18.5 K | |
| LXM | Lux Metals Corp. | 7.80 | 0.20 | 2.63 | 2.21 K | 17.2 K | |
| PTF | Pender Growth Fund Inc | 4.00 | 0.10 | 2.56 | 4.1 K | 16.4 K | |
| RX | BioSyent Inc | 7.4194 | 0.1124 | 1.54 | 8.8 K | 65.29 K | |
| NPR | North Peak Resources Ltd | 8.20 | 0.12 | 1.49 | 21.7 K | 177.94 K |