Gainer Volumes for 1 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 1 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.0762 | 53.61 B | 0.516 | 1.11 | 1.43 M |
| CBOE | CBOE Global Markets Inc | 77.2692 | 29 B | 0.4005 | 0.52 | 1.23 M |
| GSAT | Globalstar | 29.85 | 10.37 B | 0.15 | 0.51 | 280.95 K |
| SEB | Seaboard Corporation | 4015.8228 | 4.47 B | 49.4534 | 1.25 | 700 |
| NHC | National Healthcare Corp | 53.4091 | 3.38 B | 0.3562 | 0.67 | 45.9 K |
| PRK | Park National Corp | 74.5638 | 3.37 B | 1.7998 | 2.47 | 24.8 K |
| SRXH | Srx Health Solutions Inc | 3235.5557 | 1.98 B | 416.00 | 14.75 | 10 |
| ESBA | Empire State Realty Op LP | 17.4998 | 1.58 B | 0.2339 | 1.35 | 21.9 K |
| USAS | Americas Silver Corp | 7.225 | 1.36 B | 0.05 | 0.7 | 6.8 K |
| TMP | Tompkinstrustco | 58.3708 | 1.34 B | 1.1029 | 1.93 | 43.9 K |
| REPX | Riley Exploration Permian Inc | 6.1861 | 743.74 M | 0.1875 | 3.13 | 1.84 K |
| BHB | Bar Harbor Bankshares | 21.2588 | 634.69 M | 0.2905 | 1.39 | 56.2 K |
| CTGO | Contango Ore Inc | 20.50 | 517.57 M | 1.50 | 7.89 | 2.59 K |
| RLGT | Radiant Logistics | 6.04 | 436.94 M | 0.16 | 2.72 | 143.82 K |
| ELMD | Electromed Inc | 4.52 | 350.16 M | 0.24 | 5.61 | 19 K |
| LODE | Comstock Mining Inc | 39.25 | 315.8 M | 0.325 | 0.83 | 1.56 K |
| SENS | Senseonics Holdings | 28.20 | 268.85 M | 0.20 | 0.71 | 17.75 K |
| FRD | Friedman Industries Inc | 4.9269 | 252.1 M | 0.0362 | 0.74 | 31.2 K |
| GTE | Gran Tierra Energy Inc | 23.80 | 230.9 M | 0.50 | 2.15 | 165.9 K |
| GORO | Gold Resource Corp | 3.0729 | 215.31 M | 0.0429 | 1.42 | 693.42 K |
| PLX | Protalix Biotherapeutics | 9.29 | 187.73 M | 0.293 | 3.26 | 132.51 K |
| ARMP | Armata Pharmaceuticals Inc | 10.64 | 146.48 M | 0.28 | 2.7 | 9.91 K |
| BCV | Bancroft Convertible Fund | 9.8139 | 144.37 M | 0.0548 | 0.56 | 17 K |
| EPM | Evolution Petroleum Corp | 4.1841 | 135.05 M | 0.1386 | 3.43 | 143.6 K |
| TGEN | TGEN | 3.42 | 118.18 M | 0.04 | 1.18 | 27.16 K |
| GLU | Gabelli Global Utility | 10.7292 | 117.35 M | 0.1019 | 0.96 | 28 K |
| BDL | Flanigan's Enterprises | 23.789 | 79.46 M | 0.3078 | 1.31 | 1.14 K |
| CVU | CPI Aerostructures | 8.45 | 63.01 M | 0.95 | 12.67 | 400.36 K |
| DXR | Daxor Corp | 6.8081 | 61.89 M | 0.0986 | 1.47 | 134 |
| WWR | Westwater Resources | 79.50 | 55.54 M | 1.50 | 1.92 | 11.88 K |
| FSP | Franklin Street Properties | 7.3622 | 50.28 M | 0.1601 | 2.22 | 420.9 K |
| AGIG | AGIG | 57.50 | 45.34 M | 1.25 | 2.22 | 6.89 K |
| GRF | Eagle Capital Growth Fund | 4.4844 | 40.59 M | 0.046 | 1.04 | 4.3 K |
| NNVC | Nanoviricides Inc | 25.20 | 39.53 M | 0.60 | 2.44 | 985 |
| ATNM | Actinium Pharmaceuticals Inc | 43.80 | 28.86 M | 0.90 | 2.1 | 10.45 K |
| REED | Reed's, Inc. | 907.6973 | 11.98 M | 14.4079 | 1.61 | 287 |
| TOVX | Theriva Biologics Inc | 5512.50 | 11.2 M | 437.50 | 8.62 | 151 |
| CVR | Chicago Rivet & Machine Company | 30.5898 | 9.76 M | 0.606 | 2.02 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 5610.00 | 7.03 M | 300.0029 | 5.65 | 12 |
| ITP | IT Tech Packaging Inc | 10.799 | 2.98 M | 0.499 | 4.84 | 1.1 K |
| MTNB | Matinas Biopharma Hl | 117.00 | 2.18 M | 1.50 | 1.3 | 22.16 K |
| TPHS | Trinity Pl Hlds Inc | 6.8116 | 1.53 M | 0.1494 | 2.24 | 48.01 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.4541 | 0.3912 | 1.63 | 140 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.7529 | 0.3333 | 1.42 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2407.8799 | 1.25 T | 121.47 | 5.31 | 1.65 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | 2.0946 | 5 | 346 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1276.80 | 9.80 | 0.77 | 1.73 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9277.4404 | 6.12 T | 113.54 | 1.24 | 51.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 23.137 | 895.52 B | 0.3508 | 1.54 | 24.46 M |
| ASML | ASML Holding N.V. ADR | 123.5056 | 699.64 B | 1.6799 | 1.38 | 707.65 K |
| CSCO | Cisco Systems Inc | 24.3474 | 440.53 B | 0.2219 | 0.92 | 15.53 M |
| LRCX | Lam Research Corp | 13.8294 | 419.48 B | 0.1123 | 0.82 | 14.66 M |
| KLAC | K L A-Tencor Corp | 91.3256 | 293.26 B | 0.6539 | 0.72 | 1.39 M |
| PANW | Palo Alto Networks Inc | 23.165 | 288.53 B | 3.40 | 17.2 | 90.76 M |
| AZN | Astrazeneca Plc ADR | 54.7475 | 261.12 B | 0.6606 | 1.22 | 2.08 M |
| LIN | Linde Plc | 115.8691 | 237.72 B | 1.5554 | 1.36 | 2.29 M |
| TMUS | T-Mobile US | 65.2847 | 203.04 B | 0.4615 | 0.71 | 1.98 M |
| AMGN | Amgen Inc | 119.9679 | 193.39 B | 0.7678 | 0.64 | 3.01 M |
| QCOM | Qualcomm Inc | 46.3824 | 187.59 B | 1.0682 | 2.36 | 11.56 M |
| MRVL | Marvell Technology Inc | 16.7493 | 180.44 B | 0.5087 | 3.13 | 11.26 M |
| WDC | Western Digital Cp | 62.1459 | 177.11 B | 1.0381 | 1.7 | 4.66 M |
| IBKR | Interactive Brokers | 8.7745 | 165.23 B | 0.0872 | 1 | 2.69 M |
| SHOP | Shopify Inc | 9.344 | 160.33 B | 0.158 | 1.72 | 18.32 M |
| BKNG | Booking Holdings Inc | 74.2458 | 141.65 B | 0.5391 | 0.73 | 10.85 M |
| VRTX | Vertex Pharmaceutic | 127.16 | 121.09 B | 3.56 | 2.88 | 3.36 M |
| ADP | Automatic Data Processing, Inc. | 85.1476 | 98.92 B | 0.8074 | 0.96 | 2.43 M |
| MAR | Marriot International | 100.8849 | 97.31 B | 0.9561 | 0.96 | 1.78 M |
| MNST | Monster Beverage Cp | 25.485 | 95.42 B | 0.205 | 0.81 | 4.87 M |
| MELI | MercadoLibre Inc | 279.9468 | 93.44 B | 5.2815 | 1.92 | 519.92 K |
| CSX | CSX Corp | 16.1609 | 91.85 B | 0.1243 | 0.78 | 23.75 M |
| NTES | Netease Inc ADR | 49.1032 | 83.14 B | 0.6449 | 1.33 | 3.94 M |
| CTAS | Cintas Corp | 29.0485 | 76.97 B | 0.2403 | 0.83 | 1.57 M |
| MDLZ | Mondelez Intl Inc | 37.8466 | 75.38 B | 0.2902 | 0.77 | 5.67 M |
| AEP | American Electric Power Company | 53.0668 | 72.09 B | 0.316 | 0.6 | 2.72 M |
| REGN | Regeneron Pharmaceuticals | 462.8928 | 69.66 B | 6.9133 | 1.52 | 1.2 M |
| ORLY | O'Reilly Automotive | 16.3767 | 68.56 B | 0.238 | 1.47 | 15.91 M |
| WBD | Discovery Inc Series A | 26.74 | 68.37 B | 0.24 | 0.91 | 2.67 M |
| PCAR | Paccar Inc | 30.3483 | 64.81 B | 0.3478 | 1.16 | 2 M |
| COHR | Coherent Inc | 31.00 | 58.57 B | 1.00 | 3.33 | 621.1 K |
| LITE | Lumentum Hld | 58.55 | 58.51 B | 1.50 | 2.63 | 1.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4482 | 56.8 B | 0.2083 | 0.69 | 2.75 M |
| FANG | Diamondback Energy | 72.234 | 53.38 B | 0.9301 | 1.3 | 1.21 M |
| FAST | Fastenal Company | 8.6765 | 52.07 B | 0.0875 | 1.02 | 12.01 M |
| FITB | Fifth Third Bancorp | 17.3537 | 51.25 B | 0.2094 | 1.22 | 6.33 M |
| NBIS | Nebius Group N.V. | 27.09 | 50.66 B | 0.61 | 2.3 | 2.11 M |
| EBAY | Ebay Inc | 30.8582 | 50.07 B | 0.4346 | 1.43 | 6.67 M |
| PYPL | PayPal Holdings | 52.8773 | 48.97 B | 0.945 | 1.82 | 13.9 M |
| FLEX | Flextronics Intl Ltd | 12.8091 | 47.16 B | 0.2546 | 2.03 | 3.01 M |
| ODFL | Old Dominion Freight Line Inc | 28.7447 | 46.84 B | 0.2172 | 0.76 | 1 M |
| EXC | Exelon Corp | 19.3294 | 46.8 B | 0.2211 | 1.16 | 6.28 M |
| GRMN | Garmin Ltd | 42.1035 | 46.62 B | 0.5588 | 1.35 | 668.4 K |
| FER | Ferrovial Se | 18.5028 | 45.92 B | 0.5873 | 3.28 | 1 K |
| TTWO | Take-Two Interactive Software | 78.12 | 45.27 B | 1.38 | 1.8 | 1.98 M |
| ADSK | Autodesk Inc | 113.03 | 44.13 B | 1.26 | 1.13 | 2.32 M |
| AXON | Axon Enterprise Inc | 24.46 | 43.62 B | 0.45 | 1.87 | 728.1 K |
| NTRA | Natera Inc | 10.57 | 39.72 B | 0.33 | 3.22 | 153.03 K |
| JD | Jd.com Inc ADR | 36.6409 | 39.54 B | 0.2364 | 0.65 | 10.06 M |
| PAYX | Paychex Inc | 45.824 | 39.41 B | 0.3379 | 0.74 | 1.37 M |
| UAL | United Airlines Holdings Inc | 80.98 | 39.26 B | 1.31 | 1.64 | 2.46 M |
| BIDU | Baidu Inc ADR | 187.26 | 37.93 B | 1.16 | 0.62 | 2.07 M |
| ALNY | Alnylam Pharmaceuticals | 69.70 | 37.27 B | 4.24 | 6.48 | 1.43 M |
| HBAN | Huntington Bcshs | 8.5753 | 36.73 B | 0.1214 | 1.44 | 8.91 M |
| ON | On Semiconductor | 15.58 | 35.98 B | 0.10 | 0.65 | 5.07 M |
| NTRS | Northern Trust Corp | 69.4965 | 35.37 B | 1.2182 | 1.78 | 1.12 M |
| ROP | Roper Industries | 218.2867 | 35.17 B | 2.3476 | 1.09 | 434.51 K |
| WDAY | Workday Inc | 101.50 | 35.03 B | 1.52 | 1.52 | 3.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.6786 | 34.67 B | 0.6193 | 1.55 | 679.5 K |
| MSTR | Strategy | 18.594 | 34.61 B | 0.358 | 1.96 | 720.17 K |
| ACGL | Arch Capital Grp Ltd | 31.1356 | 34.43 B | 0.3106 | 1.01 | 1.63 M |
| ESLT | Elbit Systems Ltd | 112.8484 | 34.25 B | 1.6653 | 1.5 | 37.6 K |
| STLD | Steel Dynamics Inc | 28.6142 | 33.97 B | 0.2834 | 1 | 2.93 M |
| ERIC | Ericsson ADR | 5.7482 | 33.42 B | 0.0783 | 1.38 | 3.84 M |
| ONC | BeiGene, Ltd. | 38.20 | 32.29 B | 1.45 | 3.95 | 26.8 K |
| EXPE | Expedia Group Inc | 140.9938 | 32.06 B | 2.8912 | 2.09 | 1.66 M |
| KHC | Kraft Heinz Company | 61.2908 | 30.18 B | 0.3503 | 0.57 | 2.47 M |
| BIIB | Biogen Inc | 252.38 | 29.12 B | 4.61 | 1.86 | 1.55 M |
| ILMN | Illumina Inc | 175.7296 | 28.32 B | 3.2004 | 1.85 | 924.79 K |
| SATS | Echostar Corp | 39.4704 | 27.82 B | 0.7218 | 1.86 | 183.24 K |
| TCOM | Trip.com Group Ltd ADR | 55.8685 | 27 B | 1.4828 | 2.73 | 3.53 M |
| CINF | Cincinnati Financial | 55.811 | 26.67 B | 0.6689 | 1.21 | 550.7 K |
| LPLA | Lpl Financial Hld | 36.775 | 26.32 B | 0.7858 | 2.18 | 426.3 K |
| JBHT | J B Hunt Transport | 79.3813 | 26.05 B | 0.5906 | 0.75 | 744.66 K |
| TROW | T Rowe Price Group | 51.2428 | 25.41 B | 0.9706 | 1.93 | 2.16 M |
| CPRT | Copart Inc | 7.95 | 25.26 B | 0.15 | 1.92 | 5.34 M |
| FWONK | Liberty Media F1 Series K | 34.0202 | 25.06 B | 1.8363 | 5.71 | 3.39 M |
| VRSN | Verisign Inc | 91.1428 | 24.62 B | 2.0939 | 2.35 | 850.67 K |
| DLTR | Dollar Tree Inc | 80.56 | 24.41 B | 2.86 | 3.68 | 3.96 M |
| PFG | Principal Financial Group Inc | 45.9343 | 24.4 B | 1.1684 | 2.61 | 1 M |
| FCNCA | First Citizens Bancs | 327.4146 | 23.99 B | 6.0605 | 1.89 | 28.9 K |
| WWD | Woodward Inc | 65.4444 | 23.95 B | 0.9655 | 1.5 | 194.91 K |
| MKSI | Mks Instruments Inc | 76.9248 | 23.9 B | 0.5604 | 0.73 | 438.4 K |
| INSM | Insmed Inc | 15.60 | 23.8 B | 0.18 | 1.17 | 328.99 K |
| FFIV | F5 Networks Inc | 130.09 | 23.78 B | 1.96 | 1.53 | 721.46 K |
| TEAM | Atlassian | 36.51 | 23.29 B | 0.75 | 2.1 | 531.08 K |
| CHRW | C.H. Robinson Ww | 55.17 | 23.28 B | 0.4653 | 0.85 | 1.58 M |
| EXPD | Expeditors Intl | 48.9018 | 23.24 B | 0.7132 | 1.48 | 1.27 M |
| FWONA | Liberty Media F1 Series A | 32.5007 | 22.93 B | 1.7542 | 5.71 | 569.67 K |
| UTHR | United Therapeutic | 125.92 | 22.57 B | 5.03 | 4.16 | 1 M |
| ENTG | Entegris Inc | 24.1759 | 21.12 B | 0.5266 | 2.23 | 1.65 M |
| CTSH | Cognizant Tech Sol | 59.5811 | 20.42 B | 0.4244 | 0.72 | 3.77 M |
| ULTA | Ulta Beauty Inc | 306.72 | 20.04 B | 1.88 | 0.62 | 552.2 K |
| EVRG | Evergy Inc | 38.2979 | 19.69 B | 0.2158 | 0.57 | 775.4 K |
| VTRS | Viatris Inc | 32.0629 | 19.42 B | 0.4701 | 1.49 | 5.1 M |
| PAAS | Pan Amer Silver Corp | 15.3815 | 18.36 B | 0.0964 | 0.63 | 1.67 M |
| GMAB | Genmab A/S ADR | 21.768 | 17.85 B | 0.469 | 2.2 | 10.5 K |
| AKAM | Akamai Technologies | 48.30 | 17.45 B | 1.15 | 2.44 | 1.92 M |
| NBIX | Neurocrine Bioscienc | 45.09 | 17.3 B | 1.62 | 3.73 | 1.79 M |
| NWS | News Cp Cl B | 12.6825 | 17.23 B | 0.2718 | 2.19 | 421.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.9382 | 2.18 T | 0.4274 | 1.5 | 6.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 250000.00 | 1.05 T | 1560.00 | 0.63 | 1.11 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 166.66 | 1.05 T | 1.38 | 0.83 | 3.33 M |
| LLY | Eli Lilly and Company | 69.9951 | 1.03 T | 0.3675 | 0.53 | 3.09 M |
| JPM | JP Morgan Chase & Company | 65.6857 | 929.55 B | 0.7197 | 1.11 | 17.12 M |
| WMT | Wal-Mart Stores | 23.0456 | 886.44 B | 0.3494 | 1.54 | 24.46 M |
| BAC | Bank of America Corporation | 18.4706 | 437.08 B | 0.1795 | 0.98 | 69.73 M |
| ABBV | Abbvie Inc | 45.8816 | 431.29 B | 0.4745 | 1.04 | 4.55 M |
| ORCL | Oracle Corporation | 41.0418 | 381.05 B | 0.3586 | 0.88 | 8.14 M |
| UNH | Unitedhealth Group Inc | 156.2427 | 380.08 B | 3.8281 | 2.51 | 2.89 M |
| GE | General Electric Company | 121.8496 | 376.5 B | 1.4946 | 1.24 | 6.76 M |
| CVX | Chevron Corp | 71.7101 | 361.67 B | 0.5433 | 0.76 | 4.77 M |
| MS | Morgan Stanley | 32.8281 | 360.49 B | 0.6703 | 2.08 | 9.65 M |
| KO | Coca-Cola Company | 34.5934 | 354.74 B | 0.2417 | 0.7 | 11.05 M |
| HSBC | HSBC Holdings Plc ADR | 28.167 | 344.54 B | 0.2058 | 0.74 | 1.44 M |
| HD | Home Depot | 125.5179 | 340.46 B | 1.3268 | 1.07 | 3.39 M |
| GS | Goldman Sachs Group | 178.0718 | 339.87 B | 3.1058 | 1.78 | 4.06 M |
| BABA | Alibaba Group Holding ADR | 120.3335 | 282.35 B | 1.4657 | 1.23 | 8.9 M |
| PM | Philip Morris International Inc | 76.7643 | 281.91 B | 0.6984 | 0.92 | 4.73 M |
| WFC | Wells Fargo & Company | 40.6603 | 267.8 B | 0.7339 | 1.84 | 21 M |
| BML-PG | Bank of America Corporation | 14.3777 | 259.39 B | 0.1312 | 0.92 | 3.05 K |
| BML-PH | Bank of America Corporation | 14.3356 | 254.62 B | 0.0923 | 0.65 | 11.66 K |
| AXP | American Express Company | 69.3255 | 244.57 B | 1.1868 | 1.74 | 3.55 M |
| TM | Toyota Motor Corp Ltd | 89.4809 | 230.59 B | 0.7099 | 0.8 | 170.48 K |
| C | Citigroup Inc | 45.8458 | 230.07 B | 0.4053 | 0.89 | 13.92 M |
| NVO | Novo Nordisk A/S ADR | 38.2995 | 223.88 B | 0.5524 | 1.46 | 1.7 M |
| ANET | Arista Networks Inc | 9.2825 | 216.48 B | 0.0712 | 0.77 | 25.18 M |
| TMO | Thermo Fisher Scientific Inc | 170.5774 | 198.93 B | 1.9807 | 1.17 | 1.01 M |
| APH | Amphenol Corp | 17.2591 | 193.2 B | 0.1218 | 0.71 | 4.47 M |
| MCD | McDonald's Corporation | 124.128 | 188.25 B | 1.9875 | 1.63 | 4.35 M |
| SCHW | The Charles Schwab Corp | 35.2455 | 178.77 B | 0.8435 | 2.45 | 8.09 M |
| BLK | Blackrock Inc | 332.8051 | 178.06 B | 5.3457 | 1.63 | 1.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1151 | 168.36 B | 0.0981 | 1.96 | 1.68 M |
| TJX | TJX Companies | 33.5779 | 166.78 B | 0.3052 | 0.92 | 5.53 M |
| WELL | Welltower Inc | 53.5189 | 164.68 B | 0.308 | 0.58 | 1.5 M |
| SHOP | Shopify Inc | 9.344 | 161.6 B | 0.158 | 1.72 | 18.32 M |
| ETN | Eaton Corp | 63.6636 | 160.31 B | 0.5708 | 0.9 | 1.8 M |
| DE | Deere & Company | 108.868 | 159.12 B | 1.9556 | 1.83 | 4.2 M |
| ABT | Abbott Laboratories | 39.1927 | 155.49 B | 0.3741 | 0.96 | 7.39 M |
| BX | Blackstone Inc | 23.0286 | 155.29 B | 0.3924 | 1.73 | 7.32 M |
| RIO | Rio Tinto Plc ADR | 20.0403 | 152.25 B | 0.1677 | 0.84 | 1.87 M |
| GLW | Corning Inc | 23.5388 | 150.1 B | 0.4522 | 1.96 | 6.39 M |
| T | American Telephone and Telegraph Inc. | 18.263 | 148.9 B | 0.1598 | 0.88 | 17.69 M |
| DHR | Danaher Corp | 73.0313 | 142.11 B | 0.984 | 1.37 | 3.76 M |
| CVS | CVS Corp | 58.8656 | 135.13 B | 1.0978 | 1.9 | 4.83 M |
| PLD | Prologis Inc | 43.4937 | 134.39 B | 0.2878 | 0.67 | 3.21 M |
| UL | Unilever Plc ADR | 47.6585 | 133.07 B | 0.391 | 0.83 | 1.38 M |
| SPGI | S&P Global Inc | 132.9543 | 131.57 B | 0.8235 | 0.62 | 1.8 M |
| CB | Chubb Ltd | 123.1566 | 130.88 B | 1.4114 | 1.16 | 1.3 M |
| COF | Capital One Financial Corp | 66.9682 | 129.99 B | 0.8595 | 1.3 | 3.3 M |
| BMO | Bank of Montreal | 46.167 | 128.63 B | 0.3413 | 0.74 | 464.3 K |
| ENB | Enbridge Inc | 22.1996 | 122.61 B | 0.2508 | 1.14 | 2.23 M |
| SYK | Stryker Corp | 131.208 | 121.31 B | 1.5778 | 1.22 | 971.6 K |
| PH | Parker-Hannifin Corp | 139.4669 | 120.15 B | 1.68 | 1.22 | 993.8 K |
| BMY | Bristol-Myers Squibb Company | 39.5825 | 119.91 B | 0.421 | 1.08 | 6.56 M |
| PGR | Progressive Corp | 32.9887 | 119.48 B | 0.2546 | 0.78 | 2.36 M |
| LOW | Lowe's Companies | 68.3527 | 117.62 B | 1.4107 | 2.11 | 6.34 M |
| HWM | Howmet Aerospace Inc | 20.6807 | 111.73 B | 0.3697 | 1.82 | 7.36 M |
| NOW | Servicenow Inc | 106.51 | 108.01 B | 1.86 | 1.78 | 2.63 M |
| SO | Southern Company | 35.5474 | 106.64 B | 0.2233 | 0.63 | 5.27 M |
| MDT | Medtronic Inc | 67.65 | 103.01 B | 1.4146 | 2.14 | 7.54 M |
| PNC | PNC Bank | 88.6303 | 102.06 B | 1.055 | 1.2 | 1.68 M |
| USB | U.S. Bancorp | 36.5992 | 98.15 B | 0.4546 | 1.26 | 6.17 M |
| PWR | Quanta Services | 30.8853 | 97.37 B | 0.6991 | 2.32 | 2.44 M |
| DUK | Duke Energy Corp | 60.5314 | 96.93 B | 0.5044 | 0.84 | 3.16 M |
| UPS | United Parcel Service | 77.0551 | 96 B | 1.2096 | 1.59 | 4.83 M |
| BCS | Barclays Plc ADR | 8.1142 | 95.73 B | 0.0672 | 0.84 | 2.53 M |
| KKR | KKR & Co. LP | 16.5362 | 94.13 B | 0.2997 | 1.85 | 1.76 M |
| WM | Waste Management | 62.7347 | 93.49 B | 0.4697 | 0.75 | 1.63 M |
| MCK | Mckesson Corp | 154.9591 | 93.23 B | 2.9045 | 1.91 | 2.03 M |
| CMI | Cummins Inc | 128.1021 | 91.92 B | 2.3366 | 1.86 | 1.41 M |
| WMB | Williams Companies | 17.867 | 90.97 B | 0.1302 | 0.73 | 3.67 M |
| CNQ | Canadian Natural Resources | 9.0257 | 89.12 B | 0.0959 | 1.07 | 3.7 M |
| MPC | Marathon Petroleum Corp | 40.5665 | 87.34 B | 0.8323 | 2.09 | 8.75 M |
| JCI | Johnson Controls Intl | 34.2338 | 87.1 B | 0.3409 | 1.01 | 4.14 M |
| VLO | Valero Energy Corp | 44.0296 | 86.9 B | 0.4607 | 1.06 | 3.54 M |
| ELV | Elevance Health Inc | 166.3255 | 84.76 B | 4.7322 | 2.93 | 1.93 M |
| HCA | Hca Holdings Inc | 77.7346 | 84.04 B | 1.7078 | 2.25 | 1.79 M |
| ACN | Accenture Plc | 108.0046 | 83.85 B | 0.7069 | 0.66 | 1.9 M |
| SHW | Sherwin-Williams Company | 104.4974 | 81.95 B | 2.2106 | 2.16 | 2.51 M |
| CI | Cigna Corp | 149.0639 | 78.78 B | 2.473 | 1.69 | 2.24 M |
| PSX | Phillips 66 | 54.7186 | 78.65 B | 0.3642 | 0.67 | 2.5 M |
| RCL | Royal Caribbean Cruises Ltd | 103.049 | 78.36 B | 2.3488 | 2.33 | 1.43 M |
| ITW | Illinois Tool Works Inc | 115.7049 | 78.08 B | 1.7113 | 1.5 | 1.34 M |
| ECL | Ecolab Inc | 121.4675 | 76.06 B | 0.8534 | 0.71 | 982.41 K |
| AON | AON Plc | 121.659 | 75.85 B | 0.6747 | 0.56 | 1.07 M |
| CNI | Canadian National Railway | 66.0552 | 75.22 B | 0.9667 | 1.49 | 751.27 K |
| FDX | Fedex Corp | 171.0591 | 74.78 B | 3.8979 | 2.33 | 1.42 M |
| TRP | Tc Energy Corp | 27.7739 | 71.97 B | 0.1605 | 0.58 | 688 K |
| MFC | Manulife Financial Corp | 11.4616 | 71.74 B | 0.241 | 2.15 | 1.72 M |
| KMI | Kinder Morgan | 11.8236 | 71.64 B | 0.1432 | 1.23 | 18.12 M |
| E | Eni S.P.A. ADR | 18.6749 | 71.62 B | 0.1165 | 0.63 | 146.7 K |
| SU | Suncor Energy Inc | 22.0646 | 71.6 B | 0.16 | 0.73 | 3.16 M |
| APO | Apollo Global Management Llc C | 19.8723 | 70.24 B | 0.2683 | 1.37 | 970.5 K |
| GM | General Motors Company | 29.2774 | 70.01 B | 0.4252 | 1.47 | 22.66 M |
| DB | Deutsche Bank Ag | 15.4009 | 69.95 B | 0.1484 | 0.97 | 5.37 M |
| CRH | CRH Plc ADR | 29.4634 | 69.47 B | 0.3865 | 1.33 | 379.1 K |
| ET | Energy Transfer LP | 8.1901 | 68.51 B | 0.0762 | 0.94 | 5.85 M |
| MSI | Motorola Solutions | 75.2044 | 67.59 B | 1.8177 | 2.48 | 1.49 M |
| MS-PA | Morgan Stanley | 18.3306 | 67.43 B | 0.1682 | 0.93 | 39.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6419 | 154.69 M | 0.1635 | 0.84 | 7.75 K |
| DOO | Brp Inc | 34.4281 | 3.877 | 12.69 | 174.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.69 | 0.62 | 12.23 | 2.3 K | |
| EFN | Element Fleet Management Corp | 7.6979 | 0.798 | 11.57 | 9.41 M | |
| TSU | Trisura Group Ltd | 5.75 | 0.595 | 11.54 | 323.23 K | |
| MPVD | Mountain Province Diamonds Inc | 4.2017 | 0.433 | 11.49 | 207.02 K | |
| Y | Yellow Pages Ltd | 3.6055 | 0.3222 | 9.81 | 107.4 K | |
| WRG | Western Energy Services Corp | 259.20 | 21.60 | 9.09 | 298 | |
| BB | Blackberry Ltd | 15.42 | 1.14 | 7.98 | 7.27 M | |
| BNE | Bonterra Energy Corp | 14.471 | 0.9716 | 7.2 | 209.75 K | |
| DXT | Dexterra Group Inc | 4.6588 | 0.2588 | 5.88 | 90.76 K | |
| WPRT | Westport Fuel Systems Inc | 22.60 | 1.20 | 5.61 | 11.84 K | |
| FLNT | Flint Corp | 7.60 | 0.40 | 5.56 | 7.42 K | |
| ARX | Arc Resources Ltd | 12.3777 | 0.6467 | 5.51 | 2.03 M | |
| TIH | Toromont Ind | 41.7146 | 2.0648 | 5.21 | 144.32 K | |
| PIF | Polaris Infrastructure Inc | 8.6744 | 0.3945 | 4.76 | 35.9 K | |
| BU | Burcon Nutrascience Corp | 22.4979 | 0.9925 | 4.62 | 1.87 K | |
| WCP | Whitecap Resources Inc | 5.6194 | 0.2351 | 4.37 | 1.86 M | |
| FTT | Finning Intl | 20.8907 | 0.8723 | 4.36 | 538.19 K | |
| ENGH | Enghouse Systems Ltd | 24.3439 | 0.9581 | 4.1 | 27.99 K | |
| BHC | Bausch Health Companies Inc | 17.03 | 0.63 | 3.84 | 1.14 M | |
| IFP | Interfor Corp | 17.1848 | 0.6291 | 3.8 | 140.7 K | |
| TCL-A | Transcontinental Inc | 14.9408 | 0.5119 | 3.55 | 119.04 K | |
| SII | Sprott Inc | 17.7483 | 0.5991 | 3.49 | 179.46 K | |
| GOOS | Canada Goose Holdings Inc | 25.20 | 0.83 | 3.41 | 193 K | |
| KEY | Keyera Corp | 20.9881 | 0.6868 | 3.38 | 390.81 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.422 | 0.4608 | 3.3 | 200 | |
| MG | Magna International Inc | 43.7486 | 1.2646 | 2.98 | 1.44 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7156 | 0.1588 | 2.86 | 200 | |
| MKP | Mcan Mortgage Corp | 6.082 | 0.1595 | 2.69 | 193.99 K | |
| DOL | Dollarama Inc | 41.5451 | 1.0328 | 2.55 | 1.16 M | |
| TCW | Trican Well | 3.6016 | 0.0876 | 2.49 | 1.75 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.557 | 0.1818 | 2.47 | 5.83 K | |
| SEC | Senvest Capital | 194.55 | 4.55 | 2.39 | 200 | |
| CCO | Cameco Corp | 12.0642 | 0.2747 | 2.33 | 835.48 K | |
| WCN | Waste Connections Inc | 79.8427 | 1.7024 | 2.18 | 169.8 K | |
| LNR | Linamar Corp | 56.393 | 1.1979 | 2.17 | 106.21 K | |
| ET | Evertz Technologies Ltd | 5.584 | 0.1182 | 2.16 | 30.7 K | |
| MDI | Major Drilling Grp | 7.72 | 0.16 | 2.12 | 38.21 K | |
| MFC | Manulife Fin | 15.6978 | 0.3229 | 2.1 | 4.57 M | |
| CLS | Celestica Inc Sv | 18.96 | 0.39 | 2.1 | 136.5 K | |
| PXT | Parex Resources Inc | 11.9125 | 0.2448 | 2.1 | 177.5 K | |
| GIB-A | CGI Inc | 67.7513 | 1.3874 | 2.09 | 613.4 K | |
| CAS | Cascades Inc | 12.4164 | 0.252 | 2.07 | 198.08 K | |
| IFC | Intact Financial Corp | 77.1292 | 1.5637 | 2.07 | 407.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.2603 | 0.4393 | 2.01 | 305.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1572 | 0.3334 | 1.98 | 263.81 K | |
| TPX-B | Molson Coors Canada Inc | 104.026 | 2.0175 | 1.98 | 1.61 K | |
| KEL | Kelt Exploration Ltd | 6.40 | 0.12 | 1.91 | 796.8 K | |
| PBH | Premium Brands Holdings Corp | 72.9876 | 1.3653 | 1.91 | 93.65 K | |
| GH | Gamehost Inc | 6.4003 | 0.1197 | 1.91 | 8.3 K | |
| EMP-A | Empire Company Limited | 17.8882 | 0.3341 | 1.9 | 215.8 K | |
| GTE | Gran Tierra Energy Inc | 32.30 | 0.60 | 1.89 | 84.55 K | |
| DRM | Dream Unlimited Corp | 12.4275 | 0.2292 | 1.88 | 26.95 K | |
| POW | Power Corp of Canada Sv | 17.7719 | 0.3269 | 1.87 | 864.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4624 | 0.0985 | 1.84 | 8.9 K | |
| TCL-B | Transcontinental Inc | 14.6178 | 0.2559 | 1.78 | 400 | |
| CVE | Cenovus Energy Inc | 10.155 | 0.174 | 1.74 | 3.57 M | |
| FSV | Firstservice Corp | 81.0048 | 1.3294 | 1.67 | 38.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.25 | 0.23 | 1.64 | 9 K | |
| PD | Precision Drilling Corp | 99.60 | 1.60 | 1.63 | 2.23 M | |
| WFG | West Fraser Timber CO Ltd | 52.8526 | 0.8489 | 1.63 | 208.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.072 | 0.0975 | 1.63 | 10.8 K | |
| POU | Paramount Resources Ltd | 8.6196 | 0.1382 | 1.63 | 287.96 K | |
| TOU | Tourmaline Oil Corp | 17.395 | 0.2788 | 1.63 | 700.2 K | |
| WEED | Canopy Growth Corp | 75.70 | 1.20 | 1.61 | 79.7 K | |
| MFI | Maple Leaf Foods | 22.6148 | 0.3567 | 1.6 | 111.58 K | |
| CJ | Cardinal Energy Ltd | 3.1749 | 0.0495 | 1.58 | 329.2 K | |
| DBM | Doman Building Materials Group Ltd. | 3.0039 | 0.0468 | 1.58 | 338.62 K | |
| CJR-B | Corus Entertainment Inc | 8.5907 | 0.133 | 1.57 | 283.5 K | |
| MX | Methanex Corp | 47.2584 | 0.7265 | 1.56 | 426.33 K | |
| CSU | Constellation Software Inc | 613.0893 | 9.2573 | 1.53 | 65.01 K | |
| GIL | Gildan Activewear Inc | 33.2548 | 0.4942 | 1.51 | 831.9 K | |
| ATRL | Atkinsrealis Group Inc | 49.8507 | 0.7297 | 1.49 | 276.8 K | |
| QBR-B | Quebecor Inc | 16.3369 | 0.2387 | 1.48 | 436.6 K | |
| PPL | Pembina Pipeline Corp | 22.8529 | 0.3338 | 1.48 | 1.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.5218 | 0.3537 | 1.46 | 251.46 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.3166 | 0.1487 | 1.46 | 3.13 K | |
| CGY | Calian Group Ltd | 21.3871 | 0.3061 | 1.45 | 9.8 K | |
| STC | Sangoma Technologies Corp | 4.97 | 0.07 | 1.43 | 4.29 K | |
| CNR | Canadian National Railway Co. | 89.3157 | 1.2529 | 1.42 | 1.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.0361 | 0.4579 | 1.41 | 201.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.2039 | 0.2731 | 1.37 | 153.8 K | |
| BLN | Blackline Safety Corp | 3.80 | 0.05 | 1.33 | 4.6 K | |
| NFI | Nfi Group Inc. | 46.0992 | 0.6059 | 1.33 | 223.91 K | |
| SES | Secure Energy Services Inc | 6.8894 | 0.0895 | 1.32 | 166.21 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0871 | 0.1695 | 1.31 | 1.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7218 | 0.1645 | 1.31 | 2.51 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4428 | 0.1479 | 1.31 | 10.29 K | |
| ALC | Algoma Central | 6.7074 | 0.0865 | 1.31 | 1.98 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6768 | 0.1376 | 1.31 | 433.74 K | |
| ENB | Enbridge Inc | 29.6438 | 0.3771 | 1.29 | 2.29 M | |
| CTC | Canadian Tire Corp Ltd | 195.2458 | 2.453 | 1.27 | 313 | |
| PBL | Pollard Banknote Ltd | 9.8373 | 0.1218 | 1.25 | 6.8 K | |
| DR | Medical Facilities Corp | 10.4119 | 0.1283 | 1.25 | 64.89 K | |
| BBD-B | Bombardier Inc Series B | 61.75 | 0.75 | 1.23 | 352.03 K | |
| ELD | Eldorado Gold | 20.6658 | 0.2496 | 1.22 | 3.16 M | |
| IGM | Igm Financial Inc | 23.5349 | 0.2835 | 1.22 | 505.07 K | |
| WSP | WSP Global Inc | 44.9939 | 0.5393 | 1.21 | 185.35 K | |
| CFW | Calfrac Well Services Ltd | 167.00 | 2.00 | 1.21 | 6.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.5039 | 50.79 B | 0.3693 | 0.65 | 29.4 K |
| BRDCY | Bridgestone Corporation | 18.4978 | 28.2 B | 0.2679 | 1.47 | 29.02 K |
| LNWO | Light & Wonder, Inc. | 23.70 | 6.14 B | 0.50 | 2.16 | 1.24 M |
| GAMI | GAMCO Investors Inc | 25.1842 | 527.63 M | 0.3511 | 1.41 | 21.5 K |
| BGOUF | Bang & Olufsen a/s | 6.8898 | 193.35 M | 0.1071 | 1.58 | 1.63 K |
| WEXPF | Western Exploration Inc | 121.7055 | 24.35 M | 1.8165 | 1.52 | 63 |
| GTCH | GBT Technologies Inc | 2589.50 | 2.22 M | 677.00 | 35.4 | 2 |
| SEII | Sharing Economy International Inc | 210.50 | 733.04 K | 21.00 | 11.08 | 3.36 K |
| ABWN | Airborne Wireless Network | 68995.8203 | 486.27 K | 4499.7305 | 6.98 | 5 |
| BLSP | Blue Sphere Corporation | 3.15 | 433.19 K | 0.10 | 3.28 | 4.68 K |
| TGHI | Touchpoint Group Holdings Inc | 18.665 | 344.25 K | 0.415 | 2.27 | 381 |
| ENDV | Endonovo Therapeutics Inc | 63.80 | 180.75 K | 5.80 | 10 | 2 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 9.00 | 21.95 | 3.36 M |
| WTRV | White River Energy Corp. | 24.70 | 61.98 K | 3.61 | 17.12 | 57 |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | 440.00 | 57.89 | 100 |
| CHALF | Chalice Brands Ltd | 5.75 | 6.66 K | 0.437 | 8.23 | 8.34 K |
| ZVOI | Zovio Inc | 14.18 | 3.42 K | 0.34 | 2.46 | 235.11 K |
| ROII | RiskOn International, Inc. | 700.50 | 3.27 K | 24.00 | 3.55 | 163 |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 2 |
| EMWPF | Eros Media World Plc | 193.00 | 1.9 K | 1.00 | 0.52 | 14.52 K |
| RTNB | root9B Holdings Inc | 8.01 | 610 | 0.61 | 8.24 | 15.96 K |
| AFOM | All For One Media Corp | 94.182 | 324 | 2.854 | 3.12 | 41.2 K |
| CLABF | Core One Labs Inc | 43.6031 | 2.8416 | 6.97 | 860 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 240.00 | 4.53 M | 35.00 | 17.07 | 10 |
| REVX | Rev Exploration Corp. | 7.00 | 2.00 | 40 | 240 | |
| CGNT | Copper Giant Resources Corp. | 7.50 | 1.25 | 20 | 2.02 K | |
| PGP | Power Group Projects Corp | 9.50 | 1.50 | 18.75 | 1.91 K | |
| MANU | Manhattan Uranium Discovery Corp. | 240.00 | 35.00 | 17.07 | 10 | |
| ELXR | Elixxer Ltd | 3.50 | 0.50 | 16.67 | 1.41 K | |
| KGS | Kingman Minerals Ltd | 11.50 | 1.50 | 15 | 450 | |
| ELBM | Electra Battery Materials Corp | 12.42 | 1.62 | 15 | 116.69 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 5.2 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 1.00 | 13.33 | 190 | |
| RTM | RT Minerals Corp | 9.00 | 1.00 | 12.5 | 5.88 K | |
| SNI-PR-A | Sonor Investments Limited | 3.0808 | 0.3105 | 11.21 | 100 | |
| CDA | Canuc Resources Corporation | 4.30 | 0.40 | 10.26 | 300 | |
| KIP | Kiplin Metals Inc | 3.15 | 0.225 | 7.69 | 16 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 80 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 0.50 | 6.67 | 200 | |
| NPR | North Peak Resources Ltd | 11.16 | 0.68 | 6.49 | 51.3 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | 0.2571 | 4.92 | 1.37 K | |
| SKP | StrikePoint Gold Inc | 5.20 | 0.20 | 4 | 1 K | |
| CAMB | Cambria Gold Mines Inc. | 92.00 | 3.50 | 3.95 | 19.6 K | |
| CDB | Cordoba Minerals Corp | 15.30 | 0.51 | 3.45 | 1.29 K | |
| PE | Pure Energy Minerals Limited | 3.66 | 0.12 | 3.39 | 17.82 K | |
| LXM | Lux Metals Corp. | 6.20 | 0.20 | 3.33 | 700 | |
| DHB | Delivra Health Brands Inc. | 6.80 | 0.20 | 3.03 | 10.64 K | |
| TM | Trigon Metals Inc | 6.75 | 0.125 | 1.89 | 504 | |
| RET-A | Reitmans (Canada) Limited | 4.1005 | 0.0713 | 1.77 | 23.63 K | |
| TK | Tinka Resources Limited | 3.15 | 0.05 | 1.61 | 83 K | |
| OBUL | One Bullion Limited | 11.6523 | 0.1226 | 1.06 | 56 |