Gainer Valuations for 2 June 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 2 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.1636 13.45 B 0.0729 1.78 1.61 K 6.72 K
GSAT Globalstar 30.90 10.92 B 1.05 3.52 283.93 K 8.77 M
SEB Seaboard Corporation 4043.2478 3.38 B 27.425 0.68 800 3.23 M
NHC National Healthcare Corp 54.9194 3.27 B 1.5103 2.83 37 K 2.03 M
NG Novagold Resources Inc 4.05 2.81 B 0.12 3.05 2.15 M 8.69 M
OGCP Empire State Realty Op LP Se 17.709 1.47 B 0.5839 3.41 164 2.9 K
ESBA Empire State Realty Op LP 17.7086 1.46 B 0.2088 1.19 10.5 K 185.94 K
TMP Tompkinstrustco 58.9826 1.43 B 0.6118 1.05 44.4 K 2.62 M
FISK Empire State Realty Op LP Se 17.6798 1.41 B 0.3399 1.96 100 1.77 K
USAS Americas Silver Corp 7.30 1.04 B 0.075 1.04 7.6 K 55.48 K
REPX Riley Exploration Permian Inc 6.2798 912.07 M 0.0937 1.51 14.76 K 92.71 K
BHB Bar Harbor Bankshares 21.7963 687.57 M 0.5375 2.53 49.8 K 1.09 M
GORO Gold Resource Corp 3.133 532.43 M 0.0601 1.96 695.96 K 2.18 M
CIX Compx International Inc 8.7261 476.9 M 0.2502 2.95 1.46 K 12.74 K
SENS Senseonics Holdings 30.00 454.19 M 1.80 6.38 18.3 K 549.15 K
RLGT Radiant Logistics 6.24 417.65 M 0.20 3.31 479.63 K 2.99 M
CMCL Caledonia Mining Cp 4.3823 411.84 M 0.0712 1.65 4.81 K 21.06 K
ACU Acme United Corp 24.0327 262.16 M 0.5144 2.19 1.8 K 43.26 K
ELMD Electromed Inc 4.66 225.16 M 0.14 3.1 20.2 K 94.13 K
PED Pedevco Corp 12.00 197.79 M 0.40 3.45 1.51 K 18.18 K
ECF Ellsworth Convertible Growth and Income 4.7733 155.29 M 0.0733 1.56 29.5 K 140.81 K
PLG Platinum Group Metals Ltd 11.10 140.67 M 0.50 4.72 48.58 K 539.22 K
ESP Espey Mfg. & Electronics 16.9636 140.16 M 0.1548 0.92 500 8.48 K
ARMP Armata Pharmaceuticals Inc 10.78 130.51 M 0.14 1.32 10.06 K 108.41 K
SIF Sifco Industries 7.47 125.71 M 0.22 3.03 1.8 K 13.45 K
BCV Bancroft Convertible Fund 9.9008 117.76 M 0.0869 0.89 6.9 K 68.32 K
GLU Gabelli Global Utility 10.8365 110.97 M 0.1073 1 36.3 K 393.36 K
FURY Fury Gold Mines Ltd 3.60 97.35 M 0.0444 1.25 12.15 K 43.74 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.20 3.7 5.66 K 31.7 K
WYY Widepoint Corp 4.40 62.89 M 0.175 4.14 4.71 K 20.71 K
DIT Amcon Distributing Company 86.7202 58.53 M 0.5917 0.69 600 52.03 K
TGEN TGEN 3.53 51.92 M 0.11 3.22 36.59 K 129.17 K
IBIO Ibio Inc 1950.00 47.5 M 150.00 8.33 6 11.7 K
ATNM Actinium Pharmaceuticals Inc 44.70 44.96 M 0.90 2.05 6.14 K 274.32 K
FSP Franklin Street Properties 7.5926 44.87 M 0.2304 3.13 685.5 K 5.2 M
AGIG AGIG 62.50 37.98 M 5.00 8.7 5 K 312.31 K
NNVC Nanoviricides Inc 26.00 33.71 M 0.80 3.17 3.06 K 79.43 K
COHN Cohen & CO Inc 5.7208 32.9 M 0.1396 2.5 572 3.27 K
TOON Kartoon Studios Inc 41.20 31.1 M 1.40 3.52 2.98 K 122.78 K
CPHI China Pharma Holdings 22.00 24.52 M 1.00 4.76 2.71 K 59.64 K
MXC Mexco Energy Corp 4.264 21.32 M 0.3294 8.37 27.8 K 118.54 K
UAVS Ageagle Aerial Systems Inc 7000.00 20.01 M 500.00 7.69 9 63 K
SRXH Srx Health Solutions Inc 3281.7778 16.38 M 46.2222 1.43 12 39.38 K
TOVX Theriva Biologics Inc 5950.00 7.64 M 437.50 7.94 495 2.95 M
INUV Inuvo Inc 11.10 6.76 M 0.60 5.71 12.32 K 136.75 K
VNRX Volitionrx Ltd 3.43 5.89 M 0.11 3.31 52.63 K 180.53 K
DSS Document Security Systems 493.3571 4.62 M 12.3601 2.57 53 26.15 K
PW Power REIT 7.00 2.48 M 0.18 2.64 2.26 K 15.85 K
TPHS Trinity Pl Hlds Inc 6.9311 1.93 M 0.1195 1.75 27.83 K 192.91 K
MTNB Matinas Biopharma Hl 120.50 1.17 M 3.50 2.99 12.5 K 1.51 M
ENSV Enservco Corpporation 5.55 29.09 K 0.375 7.25 4.04 K 22.43 K
SCPX Scorpius Holdings Inc 9768.958 12.23 K 96.7227 1 7 68.38 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.459 0.1858 0.77 754 18.44 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.9553 0.1691 0.53 416 13.29 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.5737 0.1273 0.5 100 2.56 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2488.55 1.48 T 80.6702 3.35 1.32 B 3.28 T
ETH-USD Ethereum 223.775 1.536 0.69 469.53 M 105.07 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 82.00 502.79 K 4.00 5.13 788 64.62 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.525 1.07 B 0.244 1.41 104.15 K 1.83 M
CB Cash-settled Butter 243.00 26.56 12.27 10 2.43 K
FC Feeder Cattle 158.725 1.65 1.05 7.62 K 1.21 M
ZB U.S. Treasury Bond Futures 156.1563 1.3125 0.85 23.99 K 3.75 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9331.7197 1.11 B 54.2793 0.59 58.58 M 546.62 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 36.0991 4.98 T 0.5272 1.48 111.08 M 4.01 B
MSFT Microsoft Corporation 65.0978 3.94 T 1.5059 2.37 34.77 M 2.26 B
GOOGL Alphabet Inc Class A 49.3977 3.5 T 0.3883 0.79 34.71 M 1.71 B
GOOG Alphabet Inc Class C 48.3828 3.49 T 0.429 0.89 35.02 M 1.69 B
AMZN Amazon.com Inc 50.3365 2.8 T 0.539 1.08 75.05 M 3.78 B
META Meta Platforms Inc 152.4139 1.56 T 2.0638 1.37 16.85 M 2.57 B
AVGO Broadcom Inc. 20.0834 1.4 T 1.5734 8.5 108.61 M 2.18 B
MU Micron Technology 30.4387 780.68 B 0.4389 1.46 20.21 M 615.05 M
ASML ASML Holding N.V. ADR 124.327 549.12 B 0.8214 0.67 334.25 K 41.56 M
CSCO Cisco Systems Inc 24.4699 370.01 B 0.1225 0.5 20.09 M 491.48 M
INTC Intel Corp 30.0869 299.13 B 0.1657 0.55 19.13 M 575.48 M
AZN Astrazeneca Plc ADR 55.2193 289.14 B 0.4718 0.86 2.56 M 141.25 M
AMAT Applied Materials 42.5122 264.04 B 0.7267 1.74 9.52 M 404.88 M
NFLX Netflix Inc 16.518 260.38 B 0.219 1.34 42.59 M 703.51 M
LRCX Lam Research Corp 14.0327 250.84 B 0.2033 1.47 18.46 M 259 M
AMGN Amgen Inc 122.2023 249.05 B 2.2344 1.86 3.32 M 405.81 M
LIN Linde Plc 118.0553 236.54 B 2.1862 1.89 2.35 M 277.26 M
GILD Gilead Sciences Inc 47.1368 207 B 0.5622 1.21 6.46 M 304.47 M
SHOP Shopify Inc 9.753 191.58 B 0.409 4.38 31.67 M 308.84 M
KLAC K L A-Tencor Corp 92.3108 180.45 B 0.9852 1.08 1.84 M 169.9 M
TMUS T-Mobile US 65.6885 171.61 B 0.4038 0.62 1.85 M 121.77 M
ISRG Intuitive Surg Inc 102.7432 159.96 B 0.6233 0.61 2.19 M 225.37 M
VRTX Vertex Pharmaceutic 129.90 138.71 B 2.74 2.15 2.84 M 368.54 M
IBKR Interactive Brokers 8.9115 129.18 B 0.137 1.56 2.71 M 24.18 M
SBUX Starbucks Corporation 53.3545 120.18 B 0.6775 1.29 7.84 M 418.32 M
SNY Sanofi-Aventis S.A. ADR 36.1111 112.71 B 0.5271 1.48 971.1 K 35.07 M
MAR Marriot International 102.166 107.24 B 1.2811 1.27 2.89 M 294.93 M
STX Seagate Technology 29.8932 105.83 B 0.2352 0.79 2.68 M 80.19 M
EQIX Equinix Inc 375.5775 100.25 B 6.2466 1.69 530.9 K 199.39 M
REGN Regeneron Pharmaceuticals 477.2061 93.55 B 14.3133 3.09 1.72 M 819.65 M
ADBE Adobe Systems Inc 143.48 93.14 B 2.10 1.49 2.89 M 414.04 M
INTU Intuit Inc 134.3698 91.26 B 1.3925 1.05 1.52 M 204.58 M
MNST Monster Beverage Cp 25.635 89.57 B 0.15 0.59 4.28 M 109.73 M
CTAS Cintas Corp 29.3574 88.29 B 0.3089 1.06 1.28 M 37.46 M
CDNS Cadence Design Systems, Inc. 35.27 87.78 B 0.29 0.83 1.87 M 66 M
CMCSA Comcast Corporation 31.129 86.61 B 0.2447 0.79 18.55 M 577.5 M
SNPS Synopsys Inc 75.82 86.32 B 0.89 1.19 1.29 M 97.73 M
MDLZ Mondelez Intl Inc 38.04 83.57 B 0.1934 0.51 5.89 M 223.95 M
NTES Netease Inc ADR 49.6307 82.89 B 0.5275 1.07 3.01 M 149.41 M
AEP American Electric Power Company 53.4048 68.9 B 0.338 0.64 2.58 M 137.98 M
FAST Fastenal Company 8.8078 60.8 B 0.1313 1.51 18.59 M 163.78 M
ARGX Argenx Se ADR 20.88 58.31 B 0.61 3.01 33.31 K 695.51 K
MPWR Monolithic Power Sys 93.6885 58.06 B 2.0541 2.24 361.3 K 33.85 M
MSTR Strategy 18.832 54.57 B 0.238 1.28 1.06 M 19.92 M
EBAY Ebay Inc 31.3283 53.54 B 0.4701 1.52 6.86 M 214.92 M
IDXX Idexx Laboratories 169.86 53.26 B 1.61 0.96 548.52 K 93.17 M
PYPL PayPal Holdings 53.2354 49.21 B 0.3581 0.68 9.12 M 485.6 M
TRI Thomson Reuters Corporation Common Shares 36.5637 48.79 B 0.2731 0.75 1.71 M 62.46 M
ROP Roper Industries 219.7409 47.2 B 1.4542 0.67 384.73 K 84.54 M
WDAY Workday Inc 104.41 46.49 B 2.91 2.87 5.18 M 541.2 M
ONC BeiGene, Ltd. 41.01 46.3 B 2.81 7.36 89.1 K 3.65 M
NTRA Natera Inc 10.92 45.05 B 0.35 3.31 263.49 K 2.88 M
TEAM Atlassian 36.74 38.9 B 0.23 0.63 284.65 K 10.46 M
COHR Coherent Inc 31.30 37.98 B 0.30 0.97 478.8 K 14.99 M
BIIB Biogen Inc 256.65 36.71 B 4.27 1.69 1.73 M 444.47 M
UAL United Airlines Holdings Inc 82.03 36.63 B 1.05 1.3 3.21 M 263.03 M
ACGL Arch Capital Grp Ltd 31.3131 34.92 B 0.1775 0.57 1.19 M 37.19 M
ERIC Ericsson ADR 5.7952 33.25 B 0.047 0.82 4.22 M 24.47 M
GMAB Genmab A/S ADR 22.088 32.98 B 0.32 1.47 5 K 110.44 K
ILMN Illumina Inc 178.784 32.23 B 3.0544 1.74 734.71 K 131.35 M
MCHP Microchip Technology 35.8361 31.68 B 0.3867 1.09 4.6 M 164.86 M
DXCM Dexcom 16.92 29.62 B 0.2075 1.24 3.21 M 54.35 M
KHC Kraft Heinz Company 61.8261 29.13 B 0.5353 0.87 2.51 M 154.94 M
ULTA Ulta Beauty Inc 311.47 27.57 B 4.75 1.55 680 K 211.8 M
FWONK Liberty Media F1 Series K 35.7116 27.07 B 1.6914 4.97 5.74 M 205.11 M
VRSK Verisk Analytics Inc 78.04 26.63 B 0.6578 0.85 895 K 69.85 M
FWONA Liberty Media F1 Series A 33.8018 25.72 B 1.3011 4 725.94 K 24.54 M
FCNCA First Citizens Bancs 330.4207 25.26 B 3.0061 0.92 38.7 K 12.79 M
ON On Semiconductor 15.86 24.65 B 0.28 1.8 4.34 M 68.78 M
INCY Incyte Corp 131.50 24.39 B 2.22 1.72 1.42 M 187.05 M
UTHR United Therapeutic 127.64 23.94 B 1.72 1.37 572.91 K 73.13 M
EXPD Expeditors Intl 49.4164 23.84 B 0.5146 1.05 1.55 M 76.45 M
PTC Ptc Inc 59.07 21.19 B 1.28 2.21 1.17 M 69.09 M
ALNY Alnylam Pharmaceuticals 71.99 20.89 B 2.29 3.29 1.27 M 91.64 M
ENTG Entegris Inc 24.7982 19.56 B 0.6223 2.57 1.23 M 30.53 M
SWKS Skyworks Solutions 88.9511 19.33 B 0.6071 0.69 1.58 M 140.29 M
WWD Woodward Inc 65.9082 18.74 B 0.4638 0.71 242.32 K 15.97 M
SSNC SS&C Technologies 35.2079 18.24 B 0.5829 1.68 1.6 M 56.3 M
HST Host Marriott Financial Trust 12.8666 17.1 B 0.2054 1.62 9.82 M 126.34 M
NBIX Neurocrine Bioscienc 46.25 16.66 B 1.16 2.57 1.4 M 64.73 M
HAS Hasbro Inc 79.0756 16.63 B 0.8781 1.12 1.06 M 83.65 M
HTHT Huazhu Group Ltd ADR 17.4043 16.1 B 0.1137 0.66 492.4 K 8.57 M
LAMR Lamar Advertis A 46.90 15.84 B 0.6212 1.34 426.2 K 19.99 M
TSEM Tower Semiconductor 25.59 15.59 B 0.27 1.07 611.8 K 15.66 M
CHTR Charter Communications 353.03 15.34 B 6.64 1.92 1.59 M 560.01 M
ICLR Icon Plc 96.77 15.34 B 1.30 1.36 264.3 K 25.58 M
PNFP Pinnacle Finl Ptnrs 56.0306 15.21 B 0.3632 0.65 278.38 K 15.6 M
LSCC Lattice Semicond 7.03 14.94 B 0.09 1.3 619.78 K 4.36 M
CHKP Check Point Software 112.86 14.72 B 1.27 1.14 961.37 K 108.5 M
ERIE Erie Indemnity Company 101.2506 14.28 B 2.8389 2.88 55.7 K 5.64 M
LOGI Logitech Int S.A. 32.0629 13.65 B 0.5227 1.66 275.46 K 8.83 M
FIVE Five Below Inc 52.21 13.23 B 0.26 0.5 2.97 M 154.93 M
SMMT Summit Therapeu ADR 10.68 13.06 B 0.154 1.46 1.8 K 19.22 K
MKSI Mks Instruments Inc 78.4194 13 B 1.4946 1.94 561.6 K 44.04 M
LULU Lululemon Athletica 54.29 12.83 B 5.62 11.55 22.8 M 1.24 B
TRMB Trimble Navigation 36.74 12.4 B 0.27 0.74 911.28 K 33.48 M
TXRH Texas Roadhouse Inc 45.6518 12.07 B 0.6858 1.53 725.22 K 33.11 M
QXO Qxo Inc 18.6614 11.99 B 1.4855 8.65 163 3.04 K
COO Cooper Companies 59.5061 11.86 B 4.6267 8.43 4.61 M 274.54 M
HALO Halozyme Therapeutic 12.68 11.76 B 0.44 3.59 1.98 M 25.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 29.172 1.95 T 0.2338 0.81 5.78 M 168.59 M
V Visa Inc 90.468 789.94 B 0.7057 0.79 8.57 M 775.33 M
JNJ Johnson & Johnson 102.2067 664.95 B 1.0215 1.01 6.56 M 670.74 M
MA Mastercard Inc 119.1463 568.62 B 1.713 1.46 3.73 M 444.64 M
ABBV Abbvie Inc 46.253 514.92 B 0.3714 0.81 5.65 M 261.14 M
PG Procter & Gamble Company 73.7928 383.36 B 0.3832 0.52 6.14 M 452.82 M
GE General Electric Company 122.5529 335.38 B 0.7033 0.58 7.72 M 946.36 M
PM Philip Morris International Inc 77.3294 308.42 B 0.5651 0.74 3.13 M 242.3 M
SAP SAP Ag ADR 94.0843 269.45 B 1.2822 1.38 685.5 K 64.49 M
BML-PH Bank of America Corporation 14.4128 261.13 B 0.0772 0.54 5.03 K 72.53 K
TMO Thermo Fisher Scientific Inc 172.1093 257.42 B 1.5319 0.9 1.07 M 184.93 M
TM Toyota Motor Corp Ltd 90.2816 254.63 B 0.8007 0.89 274.77 K 24.81 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5964 236.03 B 0.1631 3.68 2.99 M 13.75 M
ANET Arista Networks Inc 9.5163 215.79 B 0.2338 2.52 20.5 M 195.08 M
BHP BHP Billiton Ltd ADR 17.6691 203.04 B 0.1295 0.74 2.34 M 41.35 M
MCD McDonald's Corporation 125.2276 195.68 B 1.0996 0.89 4.32 M 540.57 M
SHOP Shopify Inc 9.753 194.77 B 0.409 4.38 31.67 M 308.84 M
ABT Abbott Laboratories 39.5328 190.39 B 0.3401 0.87 6.89 M 272.21 M
APH Amphenol Corp 17.3578 184.18 B 0.0987 0.57 3.67 M 63.72 M
NEE Nextera Energy 31.0975 182.36 B 0.1765 0.57 7.34 M 228.24 M
WELL Welltower Inc 54.1278 179.74 B 0.6089 1.14 1.48 M 80.33 M
NVO Novo Nordisk A/S ADR 39.1904 177.74 B 0.8909 2.33 2.29 M 89.72 M
CRM Salesforce.com Inc 89.5453 175.83 B 0.7982 0.9 4.97 M 444.97 M
UNP Union Pacific Corp 91.7169 172.38 B 0.5031 0.55 3.44 M 315.09 M
BUD Anheuser-Busch Inbev S.A. ADR 102.0758 165.33 B 0.7254 0.72 739.2 K 75.45 M
DHR Danaher Corp 73.6589 161.86 B 0.6276 0.86 2.8 M 206.07 M
SONY Sony Group Corp ADR 6.9174 157.68 B 0.2273 3.4 6.88 M 47.56 M
BX Blackstone Inc 23.1939 148.61 B 0.1653 0.72 5.74 M 133.1 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3112 146.21 B 0.1961 3.83 3.24 M 17.23 M
UL Unilever Plc ADR 47.9389 142.12 B 0.2804 0.59 1.14 M 54.86 M
BA Boeing Company 179.2494 137.41 B 2.7421 1.55 3.03 M 543.9 M
PGR Progressive Corp 33.2355 131.96 B 0.2468 0.75 2.52 M 83.61 M
BTI British American Tobacco Industries ADR 38.7558 130.83 B 0.3821 1 2.27 M 88.12 M
BMY Bristol-Myers Squibb Company 39.9019 127.02 B 0.3194 0.81 7.47 M 298.1 M
PLD Prologis Inc 44.2483 123.44 B 0.7546 1.73 7.7 M 340.82 M
PH Parker-Hannifin Corp 140.2107 115.74 B 0.7438 0.53 739.9 K 103.74 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.7797 112.28 B 0.0419 0.88 8.87 M 42.41 M
CVS CVS Corp 59.437 107.28 B 0.5714 0.97 6.45 M 383.61 M
NOW Servicenow Inc 107.30 105.84 B 0.79 0.74 1.46 M 157.1 M
AEM Agnico-Eagle Mines Ltd 41.1857 96.85 B 0.2359 0.58 1.63 M 67.15 M
GD General Dynamics Corp 167.7979 95.68 B 0.9721 0.58 917.4 K 153.94 M
MMM 3M Company 128.6262 95.67 B 1.4624 1.15 2.19 M 281.81 M
WM Waste Management 63.4093 93.95 B 0.6746 1.08 1.86 M 117.79 M
AMT American Tower Corp 105.2611 87.55 B 0.5243 0.5 1.37 M 144.01 M
RCL Royal Caribbean Cruises Ltd 103.6248 87.51 B 0.5758 0.56 1.09 M 112.54 M
MSI Motorola Solutions 76.065 85.07 B 0.8606 1.14 1.32 M 100.31 M
HLT Hilton Inc 65.2138 83.78 B 0.7449 1.16 1.59 M 103.72 M
SHW Sherwin-Williams Company 106.489 83.13 B 1.9916 1.91 2.21 M 235.03 M
HWM Howmet Aerospace Inc 20.8212 81.84 B 0.1405 0.68 3.16 M 65.81 M
PWR Quanta Services 31.1117 81.5 B 0.2264 0.73 1.63 M 50.69 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0824 81.45 B 0.0284 0.93 17.58 M 54.19 M
CL Colgate-Palmolive Company 62.2722 76.76 B 0.3392 0.55 2.31 M 143.54 M
RACE Ferrari N.V. 84.0685 72.92 B 1.8468 2.25 762.2 K 64.08 M
FDX Fedex Corp 175.1553 72.17 B 4.0962 2.39 3.03 M 530.21 M
GS-PA The Goldman Sachs Group Inc 15.0037 70.76 B 0.1265 0.85 29.5 K 442.53 K
APD Air Products and Chemicals 117.868 67.88 B 1.3731 1.18 1.19 M 140.51 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.4596 67.16 B 0.2133 1.24 49 K 855.52 K
DLR Digital Realty Trust 87.954 67.07 B 1.4466 1.67 780.9 K 68.68 M
TDG Transdigm Group Inc 184.6748 66.95 B 1.7199 0.94 546.3 K 100.89 M
MS-PF Morgan Stanley 20.5867 65.22 B 0.1117 0.55 24.92 K 512.98 K
MS-PE Morgan Stanley 20.5054 64.26 B 0.1039 0.51 44.28 K 907.98 K
PSA Public Storage 148.4817 63.05 B 1.1452 0.78 1.06 M 158.08 M
CAH Cardinal Health 58.5046 62.92 B 0.5713 0.99 3.09 M 180.58 M
DAL Delta Air Lines Inc 46.2579 57.37 B 1.2109 2.69 11.87 M 549.18 M
NKE Nike Inc 49.7795 57.32 B 0.6389 1.3 18.51 M 921.48 M
O Realty Income Corp 35.6923 56.31 B 0.6561 1.87 2.43 M 86.62 M
DEO Diageo Plc ADR 98.6279 55.48 B 0.4953 0.5 270.9 K 26.72 M
AME Amtek Inc 58.2775 52.44 B 0.3297 0.57 1.19 M 69.12 M
VMRK Vivmark Residential 47.4987 50.69 B 1.2744 2.76 2.35 M 111.68 M
TRI Thomson Reuters Corp 36.9592 50.15 B 0.2761 0.75 1.64 M 60.8 M
VEEV Veeva Systems Inc 66.70 49.18 B 1.83 2.82 2.08 M 138.42 M
WAB Wabtec Corp 79.9084 47.59 B 1.1203 1.42 671.72 K 53.68 M
VTR Ventas Inc 46.4334 46.93 B 0.6955 1.52 1.48 M 68.74 M
HEI Heico Corp 47.2311 46.49 B 0.5061 1.08 179.38 K 8.47 M
HMC Honda Motor Company ADR 21.5247 46.43 B 0.3001 1.41 841.9 K 18.12 M
KEYS Keysight Technologies Inc Comm 39.76 46.33 B 0.68 1.74 1.47 M 58.58 M
WAT Waters Corp 183.96 44.93 B 2.95 1.63 524.51 K 96.49 M
IQV Iqvia Holdings Inc 87.93 44.8 B 0.80 0.92 1.08 M 95.05 M
VST Vistra Energy Corp 12.8059 42.31 B 0.0684 0.54 2.29 M 29.38 M
ROK Rockwell Automation Inc 138.2259 41.82 B 1.1236 0.82 940.92 K 130.06 M
DHI D.R. Horton 30.6917 41.33 B 0.6267 2.08 3.02 M 92.63 M
LYV Live Nation Entertainment 35.39 40.83 B 0.62 1.78 1.14 M 40.18 M
MET-PA MetLife Inc Preferred Stock Series A 15.6295 40.79 B 0.0803 0.52 18.43 K 288.04 K
AIG American International Group 51.0908 40.31 B 0.2704 0.53 5.74 M 293.1 M
EL Estee Lauder Companies 86.1963 39.88 B 1.4078 1.66 2.33 M 201 M
KB KB Financial Group Inc ADR 32.8497 38.6 B 0.5125 1.58 152.79 K 5.02 M
WEC Wisconsin Energy Corp 47.9976 38.12 B 0.302 0.63 1.62 M 77.66 M
SYY Sysco Corp 44.1738 37.84 B 0.2616 0.6 2.41 M 106.58 M
CCI Crown Castle International Corp 71.7895 37.7 B 0.7824 1.1 1.85 M 132.61 M
STM Stmicroelectronics N.V. ADR 15.4249 37.3 B 0.3773 2.51 3.29 M 50.79 M
IX Orix Corp ADR 7.0231 37.3 B 0.1749 2.55 174.5 K 1.23 M
UI Ubiquiti Networks 45.4309 35.87 B 0.242 0.54 212.95 K 9.67 M
FIX Comfort Systems USA 33.0953 35.81 B 0.3319 1.01 248.25 K 8.22 M
HEI-A HEICO Corporation 39.4082 34.98 B 0.3471 0.89 179.96 K 7.09 M
EXR Extra Space Storage Inc 54.5666 34.73 B 0.4924 0.91 1.29 M 70.15 M
CIEN Ciena Corp 27.50 34.51 B 0.31 1.14 8.74 M 240.34 M
MTD Mettler-Toledo International 597.12 34.25 B 8.26 1.4 147.32 K 87.97 M
ADM Archer Daniels Midland 32.56 33.3 B 0.3084 0.96 2.57 M 83.63 M
IRM Iron Mountain Inc 21.2898 31.71 B 0.1631 0.77 946.8 K 20.16 M
TWLO Twilio 24.85 31.26 B 0.70 2.9 2.03 M 50.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 8 96
Y Yellow Pages Ltd 4.2018 0.5963 16.54 180.8 K 759.69 K
GOOS Canada Goose Holdings Inc 29.17 3.97 15.75 795.2 K 23.2 M
HMMC Hemlo Mining Corp. 20.25 2.25 12.5 102 2.07 K
ERD Erdene Resource Development Corp 6.78 0.66 10.78 54.32 K 368.27 K
GFP Greenfirst Forest Products Inc 7.6023 0.5848 8.33 103 783.04
PPTA Perpetua Resources Corp 7.80 0.60 8.33 10.15 K 79.17 K
ABRA Abrasilver Resource Corp 3.10 0.20 6.9 5.45 K 16.89 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.0179 0.2942 5.14 18.46 K 111.1 K
SHOP Shopify Inc 13.19 0.578 4.58 6.75 M 89.02 M
PTM Platinum Group Metals Ltd 14.90 0.60 4.2 7.27 K 108.32 K
BBD-B Bombardier Inc Series B 64.00 2.25 3.64 697.53 K 44.64 M
BBD-A Bombardier Inc 65.50 2.25 3.56 276.83 K 18.13 M
TXG Torex Gold Resources Inc 23.2001 0.7966 3.56 392.16 K 9.1 M
FIH-U Fairfax India Holdings Corporation 14.75 0.50 3.51 41.2 K 607.7 K
AIM-PC Aimia Inc Pref C 5.7124 0.192 3.48 18.68 K 106.73 K
NG Novagold Res Inc 5.48 0.17 3.2 240.92 K 1.32 M
SAP Saputo Inc 36.9704 1.0518 2.93 1.03 M 38 M
APR-UN Automotive Properties Real Estate Investment Trust 6.1665 0.1679 2.8 30.59 K 188.65 K
MEQ Mainstreet Eq J 37.3913 0.9776 2.68 1.5 K 56.09 K
PIF Polaris Infrastructure Inc 8.902 0.2276 2.62 19.9 K 177.15 K
IMG Iamgold Corp 6.06 0.15 2.54 2.02 M 12.25 M
CF-PC Canaccord Genuity Group Inc Pref C 8.8562 0.2125 2.46 6.27 K 55.55 K
EVT Economic Investment 6.3707 0.149 2.39 2 K 12.74 K
VNP 5N Plus Inc 3.04 0.07 2.36 65.6 K 199.42 K
GDL Goodfellow Inc 3.8247 0.0859 2.3 1.5 K 5.74 K
HLF High Liner 14.024 0.311 2.27 37.9 K 531.51 K
QBR-A Quebecor Inc 16.5198 0.3645 2.26 1.6 K 26.43 K
OGC Oceanagold Corp 13.3118 0.2851 2.19 534.6 K 7.12 M
CCA Cogeco Communications Inc 57.7725 1.1895 2.1 36.29 K 2.1 M
CGO Cogeco Inc Sv 48.211 0.9896 2.1 6.12 K 295.24 K
SEA Seabridge Gold Inc 10.6133 0.2147 2.06 79.04 K 838.83 K
FCR-UN First Capital Real Estate Investment Trust 13.7787 0.2603 1.93 584.1 K 8.05 M
SPPP-U Sprott Physical Platinum & Palladium Tr 7.95 0.15 1.92 1.8 K 14.31 K
SJ Stella Jones Inc 40.1181 0.7469 1.9 111.7 K 4.48 M
OLY Olympia Financial Group Inc 17.1712 0.3117 1.85 800 13.74 K
PSLV-U Sprott Physical Silver Trust 6.64 0.12 1.84 2 K 13.28 K
SIS Savaria Corp 13.4031 0.2313 1.76 46.8 K 627.27 K
FSZ Fiera Capital Corp 6.4759 0.1113 1.75 67.26 K 435.59 K
EMP-A Empire Company Limited 18.1966 0.3084 1.72 270.3 K 4.92 M
OGI Organigram Holdings Inc 9.60 0.16 1.69 51.67 K 496.08 K
HFPC-U Helios Fairfax Partners Corporation 10.22 0.17 1.69 9.4 K 96.07 K
ENGH Enghouse Systems Ltd 24.7556 0.4117 1.69 83.99 K 2.08 M
CAS Cascades Inc 12.6239 0.2075 1.67 265.86 K 3.36 M
NWC The North West Company Inc 22.7012 0.3712 1.66 97.07 K 2.2 M
BBD-PB Bombardier Inc Pref B 4.4555 0.0727 1.66 9.9 K 44.11 K
SRU-UN SmartCentres Real Estate Investment Trust 17.4414 0.2842 1.66 350.9 K 6.12 M
MTY Mty Food Group Inc 42.0265 0.6687 1.62 21.2 K 890.96 K
SVM Silvercorp Metals Inc 3.6216 0.0558 1.56 775.5 K 2.81 M
ATD Alimentation Couche-Tard Inc. 30.294 0.4653 1.56 2.4 K 72.71 K
CIGI Colliers International Group Inc 72.9306 1.1096 1.54 53.89 K 3.93 M
ILLM Acuityads Holdings Inc 4.64 0.07 1.53 13.6 K 63.1 K
SYZ Sylogist Ltd 6.8626 0.1026 1.52 10.33 K 70.91 K
KBL Kbro Linen Inc 29.0933 0.4339 1.51 9 K 261.84 K
SSRM Ssr Mining Inc 12.3353 0.1819 1.5 166.7 K 2.06 M
EQB EQB Inc 21.5386 0.3137 1.48 60 K 1.29 M
TC Tucows Inc 79.36 1.14 1.46 1.5 K 119.04 K
CPH Cipher Pharmaceuticals Inc 5.70 0.08 1.42 18.1 K 103.17 K
KMP-UN Killam Apartment Real Estate Investment Trust 9.1247 0.127 1.41 186.95 K 1.71 M
CRRX Carerx Corp 14.3659 0.1968 1.39 12.61 K 181.08 K
FSV Firstservice Corp 82.089 1.0842 1.34 61.8 K 5.07 M
BBD-PD Bombardier Inc Pref D 4.5675 0.0596 1.32 3.07 K 14.03 K
TA Transalta Corp 6.6001 0.0851 1.31 817.73 K 5.4 M
JAG Jaguar Mining Inc 3.7182 0.0454 1.24 83.33 K 309.82 K
CG Centerra Gold Inc 3.6177 0.0428 1.2 903 K 3.27 M
CXI Currency Exchange International Corp 21.25 0.25 1.19 2.2 K 46.75 K
WPK Winpak Ltd 49.9856 0.5752 1.16 40.68 K 2.03 M
PZA Pizza Pizza Royalty Corp 9.5774 0.1088 1.15 27.3 K 261.46 K
ATZ Aritzia Inc 15.26 0.16 1.06 548.5 K 8.37 M
UNC United Corp Ltd 6.5777 0.0687 1.06 400 2.63 K
DRM Dream Unlimited Corp 12.5585 0.131 1.05 25.85 K 324.64 K
QBR-B Quebecor Inc 16.509 0.1721 1.05 261 K 4.31 M
BOS Airboss America J 9.5178 0.0982 1.04 23.09 K 219.77 K
CRR-UN Crombie Real Estate Investment Trust 8.4273 0.086 1.03 150.09 K 1.26 M
GIB-A CGI Inc 68.4449 0.6936 1.02 568.34 K 38.9 M
WDO Wesdome Gold Mines Ltd 3.15 0.03 0.96 239.24 K 753.62 K
EMA-PA Emera Inc Pref A 11.1182 0.1048 0.95 9.18 K 102.04 K
PNP Pinetree Capital Ltd 4.28 0.04 0.94 750 3.21 K
MRC Morguard Corp 179.0808 1.6568 0.93 1.12 K 200.57 K
EFX Enerflex Ltd 14.7677 0.1365 0.93 111.4 K 1.65 M
DBM Doman Building Materials Group Ltd. 3.0319 0.028 0.93 200.49 K 607.87 K
BBD-PC Bombardier Inc Pref C 8.0968 0.0717 0.89 46.36 K 375.38 K
EQX Equinox Gold Corp 5.6448 0.0499 0.89 64.89 K 366.31 K
FFH Fairfax Financial Holdings Ltd 509.7706 4.1003 0.81 33.16 K 16.9 M
FTS-PJ Fortis Srs J Cum Red First Prf 14.5529 0.1163 0.81 1.8 K 26.14 K
CMG Computer Modelling Group Ltd 7.4014 0.058 0.79 35.9 K 265.71 K
CSE-PA Capstone Infrastructure Corp 7.2523 0.0562 0.78 900 6.53 K
MDI Major Drilling Grp 7.78 0.06 0.78 78.72 K 612.43 K
GIL Gildan Activewear Inc 33.5061 0.2513 0.76 467.8 K 15.67 M
CGY Calian Group Ltd 21.5483 0.1612 0.75 5.88 K 126.6 K
MRU Metro Inc 39.6667 0.2933 0.74 196.46 K 7.79 M
DR Medical Facilities Corp 10.4889 0.077 0.74 79.57 K 834.58 K
XTC Exco Tech 7.4536 0.0518 0.7 38.35 K 285.84 K
AD-UN Alaris Equity Partners Income Trust 9.7414 0.0675 0.7 70.91 K 690.72 K
HPS-A Hammond Power Solutions Inc 5.7553 0.0397 0.69 3.8 K 21.87 K
AC Air Canada 17.89 0.12 0.68 637.49 K 11.4 M
WN George Weston Limited 35.1962 0.236 0.68 251.85 K 8.86 M
MFI Maple Leaf Foods 22.764 0.1492 0.66 89.18 K 2.03 M
TVK Terravest Capital Inc 7.8277 0.0493 0.63 800 6.26 K
CEU Ces Energy Solutions Corp 5.4593 0.034 0.63 331 K 1.81 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.9112 251.94 B 0.10 2.08 386 1.9 K
MBGAF Mercedes-Benz Group AG 58.4627 43.99 B 0.9588 1.67 24.5 K 1.43 M
BRDCY Bridgestone Corporation 19.1237 32.14 B 0.6259 3.38 22.3 K 426.5 K
NTPIF Nam Tai Property Inc. 8.00 268.43 M 0.05 0.63 188.33 K 1.51 M
BGOUF Bang & Olufsen a/s 6.9835 149.11 M 0.0937 1.36 1.63 K 11.4 K
MMEX MMEX Resources Corporation 9000.00 2.23 M 400.00 4.65 4 36 K
CBDL CBD Life Sciences Inc 4497.751 1.22 M 1499.2502 50 5 22.49 K
VRSSF Versus Systems Inc 6.4848 862.93 K 0.9808 17.82 3.44 K 22.31 K
ZRFY Zerify Inc 7.095 497.56 K 0.36 5.35 8.65 K 61.36 K
ABWN Airborne Wireless Network 70495.7266 486.27 K 1499.9063 2.17 2 140.99 K
BOTY Lingerie Fighting Championships Inc 10.00 72.69 K 2.00 25 22.32 M 223.15 M
SGMD Sugarmade Inc 12.20 6.6 K 0.40 3.39 7.42 K 90.52 K
STTO SITO Mobile Ltd. 3.96 5.13 K 0.02 0.51 105.62 K 418.24 K
CLAZF Claritas Pharmaceuticals Inc 3.048 3.66 K 0.048 1.6 261 795.53
SIMPQ Simply Inc 107.475 1.55 K 4.975 4.85 355 38.15 K
CYRNQ CYRNQ 44.00 799 1.00 2.33 2.47 K 108.81 K
MDLM Medley Management Inc 44.2708 612 0.3817 0.87 7.77 K 344.16 K
RTNB root9B Holdings Inc 8.13 610 0.12 1.5 8.02 K 65.19 K
AFOM All For One Media Corp 97.6068 324 3.4248 3.64 14.5 K 1.42 M
PEHD Perigee Holdings Inc. 4.80 130 0.40 9.09 805 3.86 K
CLABF Core One Labs Inc 45.1199 1.5168 3.48 850 38.35 K
HMNY Helios and Matheson Analytics Inc 665.00 15.00 2.31 1.5 K 998.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYG Sky Gold Corp 3.30 0.45 15.79 1.08 K 3.57 K
AIS A.I.S. Resources Limited 4.60 0.60 15 7.51 K 34.55 K
INTR Intrepid Metals Corp. 8.00 1.00 14.29 250 2 K
KIP Kiplin Metals Inc 3.375 0.225 7.14 83.3 K 281.14 K
BTR Bonterra Resources Inc 5.00 0.30 6.38 21.35 K 106.75 K
IEI Imperial Equities Inc 4.1027 0.2418 6.26 9.1 K 37.33 K
URZ Urz Energy Corp 9.25 0.50 5.71 716 6.62 K
PGP Power Group Projects Corp 10.00 0.50 5.26 1.37 K 13.7 K
CDA Canuc Resources Corporation 4.50 0.20 4.65 450 2.02 K
NEXG NeXGold Mining Corp 8.28 0.36 4.55 1.55 K 12.83 K
NXS Nexus Gold Corp 587.50 25.00 4.44 133 78.14 K
NVX NV Gold Corporation 3.85 0.15 4.05 1.2 K 4.62 K
NCP Nickel Creek Platinum Corp. 31.00 1.00 3.33 1.05 K 32.43 K
MXL-H MX Gold Corp 3.10 0.10 3.33 13.43 K 41.63 K
OKAI EvokAI Creative Labs Inc. 4.6667 0.1334 2.94 19 88.67
DHB Delivra Health Brands Inc. 7.00 0.20 2.94 32.5 K 227.5 K
NPR North Peak Resources Ltd 11.40 0.24 2.15 61.6 K 702.24 K
VG Volcanic Gold Mines Inc 4.13 0.07 1.72 1.49 K 6.14 K
BBB Brixton Metals Corporation 3.90 0.05 1.3 1.8 K 7.02 K
CAMB Cambria Gold Mines Inc. 93.00 1.00 1.09 27.97 K 2.6 M
AUMB 1911 Gold Corporation 4.04 0.04 1 615.47 K 2.49 M
KEEK Personas Social Incorporated 52.00 0.50 0.97 2.65 K 137.8 K
© 2026 - CastFwd Corp.