Gainer Valuations for 5 June 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 5 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.0762 | 56.76 B | 0.5351 | 1.15 | 1.17 M | 55.14 M |
| EQX | Equinox Gold Corp | 4.236 | 13.45 B | 0.0724 | 1.74 | 2.89 K | 12.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3403 | 3.99 B | 0.0466 | 0.5 | 13.61 K | 127.09 K |
| NOG | Northern Oil and Gas | 13.3564 | 2.43 B | 0.4047 | 3.12 | 41.84 K | 558.83 K |
| SVM | Silvercorp Metals Inc | 3.0407 | 1.97 B | 0.3462 | 12.85 | 194.38 K | 591.05 K |
| CMCL | Caledonia Mining Cp | 4.4179 | 411.84 M | 0.0356 | 0.81 | 4.09 K | 18.06 K |
| EVI | Evi Industries Inc | 23.4757 | 270.19 M | 4.6472 | 24.68 | 108.8 K | 2.55 M |
| FRD | Friedman Industries Inc | 4.963 | 259.66 M | 0.0452 | 0.92 | 16.8 K | 83.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7989 | 240.14 M | 0.0386 | 0.67 | 191 K | 1.11 M |
| ELMD | Electromed Inc | 4.72 | 225.16 M | 0.06 | 1.29 | 18 K | 84.96 K |
| NEN | New England Realty Associates | 54.799 | 156.05 M | 0.3887 | 0.71 | 100 | 5.48 K |
| PLG | Platinum Group Metals Ltd | 11.40 | 140.67 M | 0.30 | 2.7 | 31.86 K | 363.24 K |
| BCV | Bancroft Convertible Fund | 9.9603 | 117.76 M | 0.0595 | 0.6 | 13.7 K | 136.46 K |
| GLU | Gabelli Global Utility | 10.8955 | 110.97 M | 0.059 | 0.54 | 17.3 K | 188.49 K |
| FURY | Fury Gold Mines Ltd | 3.763 | 97.35 M | 0.163 | 4.53 | 21.87 K | 82.3 K |
| IOR | Income Opportunity Realty Trust | 8.97 | 75.31 M | 0.40 | 4.67 | 2.08 K | 18.7 K |
| SDEV | Stablecoin Development Corporation | 10324.2588 | 71.65 M | 809.7461 | 8.51 | 6 | 61.95 K |
| CVU | CPI Aerostructures | 8.50 | 61.21 M | 0.15 | 1.8 | 108.52 K | 922.4 K |
| COE | 51Talk Online Education Group | 67.24 | 60.49 M | 2.586 | 4 | 1.4 K | 94.4 K |
| TGEN | TGEN | 3.59 | 51.92 M | 0.06 | 1.7 | 33.6 K | 120.61 K |
| IBIO | Ibio Inc | 2100.00 | 47.5 M | 150.00 | 7.69 | 166 | 348.6 K |
| PAAI | Paradium AI, Inc. | 40.26 | 42.54 M | 1.76 | 4.57 | 423 | 17.03 K |
| CCEL | Cryo-Cell Intl Inc | 4.5238 | 39.43 M | 0.0321 | 0.71 | 100 | 452.38 |
| AGIG | AGIG | 70.00 | 37.98 M | 7.50 | 12 | 16.09 K | 1.13 M |
| MI | Nft Limited Class A Ordinary Share | 315.00 | 25.63 M | 5.00 | 1.61 | 28 | 8.82 K |
| CVM | Cel-Sci Corp | 75.00 | 25.5 M | 15.00 | 25 | 17.91 K | 1.34 M |
| MXC | Mexco Energy Corp | 4.7971 | 21.32 M | 0.5331 | 12.5 | 85.7 K | 411.11 K |
| JOB | General Employment Enterprises | 5.46 | 20.81 M | 0.23 | 4.4 | 3.72 K | 20.33 K |
| SRXH | Srx Health Solutions Inc | 3351.1111 | 16.38 M | 69.3333 | 2.11 | 1 | 3.35 K |
| AIRI | Air Industries Group Inc | 22.10 | 13.6 M | 0.40 | 1.84 | 10.91 K | 241.07 K |
| ACCS | Access Newswire Inc | 12.7993 | 13.03 M | 0.5415 | 4.42 | 5.96 K | 76.35 K |
| AMS | American Shared Hospital Services | 4.20 | 7.71 M | 0.20 | 5 | 18.69 K | 78.49 K |
| INUV | Inuvo Inc | 11.20 | 6.76 M | 0.10 | 0.9 | 27.53 K | 308.34 K |
| VNRX | Volitionrx Ltd | 3.47 | 5.89 M | 0.04 | 1.17 | 13.65 K | 47.36 K |
| OPTT | Ocean Power Tech Inc | 28.80 | 3.86 M | 1.40 | 5.11 | 918.36 K | 26.45 M |
| MTNB | Matinas Biopharma Hl | 131.00 | 1.17 M | 10.50 | 8.71 | 19.34 K | 2.53 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.2514 | 0.349 | 1.25 | 572 | 16.16 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.6365 | 0.1824 | 0.75 | 1 K | 24.64 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3968 | 0.1386 | 0.62 | 8.99 K | 201.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 502.79 K | 10.00 | 12.2 | 58 | 5.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 128.45 | 2.90 | 2.31 | 19 K | 2.44 M | |
| GC | Gold | 1294.40 | 15.10 | 1.18 | 942 | 1.22 M | |
| ZL | Soybean Oil | 31.58 | 0.30 | 0.96 | 4.32 K | 136.49 K | |
| CB | Cash-settled Butter | 245.25 | 2.25 | 0.93 | 10 | 2.45 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 580.00 | 5.00 | 0.87 | 10 | 5.8 K | |
| FC | Feeder Cattle | 159.875 | 1.15 | 0.72 | 4.86 K | 776.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6533 | 4.51 T | 0.1079 | 3.04 | 817.38 M | 2.99 B |
| MSFT | Microsoft Corporation | 65.5695 | 3.94 T | 0.4717 | 0.72 | 33.32 M | 2.18 B |
| GOOGL | Alphabet Inc Class A | 49.7825 | 3.5 T | 0.3848 | 0.78 | 27.58 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 48.7835 | 3.49 T | 0.4007 | 0.83 | 25.04 M | 1.22 B |
| TSLA | Tesla Inc | 23.1547 | 1.42 T | 0.498 | 2.2 | 101.77 M | 2.36 B |
| WMT | Walmart Inc. | 23.1202 | 998.9 B | 0.1843 | 0.8 | 30.44 M | 703.71 M |
| AMD | Advanced Micro Devices | 11.24 | 736.46 B | 0.34 | 3.12 | 66.21 M | 744.17 M |
| COST | Costco Wholesale | 161.9153 | 466.86 B | 0.9871 | 0.61 | 1.56 M | 252.77 M |
| PANW | Palo Alto Networks Inc | 23.42 | 256.86 B | 0.4017 | 1.75 | 20.78 M | 486.71 M |
| LRCX | Lam Research Corp | 14.21 | 250.84 B | 0.1773 | 1.26 | 18.2 M | 258.66 M |
| AMGN | Amgen Inc | 123.0239 | 249.05 B | 0.8216 | 0.67 | 4.61 M | 567.28 M |
| IBKR | Interactive Brokers | 8.9937 | 129.18 B | 0.0822 | 0.92 | 2.56 M | 23.02 M |
| CME | CME Group Inc | 84.3565 | 109.49 B | 0.8993 | 1.08 | 1.16 M | 97.79 M |
| CDNS | Cadence Design Systems, Inc. | 35.52 | 87.78 B | 0.25 | 0.71 | 1.28 M | 45.39 M |
| FTNT | Fortinet Inc | 7.874 | 87.31 B | 0.064 | 0.82 | 7.56 M | 59.51 M |
| NTES | Netease Inc ADR | 49.9472 | 82.89 B | 0.3165 | 0.64 | 5.01 M | 250.46 M |
| FAST | Fastenal Company | 8.8834 | 60.8 B | 0.0756 | 0.86 | 14.99 M | 133.16 M |
| NDAQ | Nasdaq Inc | 19.641 | 59.88 B | 0.1071 | 0.55 | 1.82 M | 35.65 M |
| ARGX | Argenx Se ADR | 21.33 | 58.31 B | 0.45 | 2.16 | 49.26 K | 1.05 M |
| GRMN | Garmin Ltd | 42.7741 | 55.03 B | 0.503 | 1.19 | 1.27 M | 54.26 M |
| EBAY | Ebay Inc | 31.5323 | 53.54 B | 0.204 | 0.65 | 6.05 M | 190.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.3521 | 50.97 B | 0.4002 | 1.25 | 1.39 M | 44.85 M |
| PYPL | PayPal Holdings | 53.5139 | 49.21 B | 0.2785 | 0.52 | 9.66 M | 516.75 M |
| PAYX | Paychex Inc | 45.7703 | 41.67 B | 0.2535 | 0.56 | 1.66 M | 76.08 M |
| BIIB | Biogen Inc | 258.50 | 36.71 B | 1.85 | 0.72 | 1.58 M | 408.33 M |
| NBIS | Nebius Group N.V. | 27.17 | 35.2 B | 0.85 | 3.23 | 1.53 M | 41.49 M |
| ODFL | Old Dominion Freight Line Inc | 29.2179 | 33.98 B | 0.3517 | 1.22 | 1.29 M | 37.77 M |
| EXPE | Expedia Group Inc | 142.0311 | 30.76 B | 1.4408 | 1.02 | 1.87 M | 266.04 M |
| DXCM | Dexcom | 17.7975 | 29.62 B | 0.8775 | 5.19 | 14.37 M | 255.69 M |
| TCOM | Trip.com Group Ltd ADR | 56.376 | 27.94 B | 0.4976 | 0.89 | 3.08 M | 173.45 M |
| ULTA | Ulta Beauty Inc | 313.73 | 27.57 B | 2.26 | 0.73 | 843.1 K | 264.51 M |
| ON | On Semiconductor | 16.11 | 24.65 B | 0.25 | 1.58 | 6.39 M | 103.02 M |
| LPLA | Lpl Financial Hld | 36.5717 | 23.01 B | 0.2034 | 0.56 | 509.9 K | 18.65 M |
| JBHT | J B Hunt Transport | 79.8243 | 20.28 B | 0.4799 | 0.6 | 668.66 K | 53.38 M |
| ENTG | Entegris Inc | 24.9418 | 19.56 B | 0.1436 | 0.58 | 1.44 M | 35.88 M |
| TSCO | Tractor Supply Company | 9.8732 | 18.94 B | 0.0512 | 0.52 | 14.15 M | 139.67 M |
| SSNC | SS&C Technologies | 35.472 | 18.24 B | 0.2641 | 0.75 | 1.27 M | 45.13 M |
| ASND | Ascendis Pharma ADR | 24.15 | 16.9 B | 0.39 | 1.64 | 146.89 K | 3.55 M |
| HAS | Hasbro Inc | 79.5479 | 16.63 B | 0.4723 | 0.6 | 1.05 M | 83.37 M |
| CHKP | Check Point Software | 113.47 | 14.72 B | 0.61 | 0.54 | 630.08 K | 71.5 M |
| SMMT | Summit Therapeu ADR | 11.39 | 13.06 B | 0.71 | 6.65 | 19.7 K | 224.38 K |
| SEIC | Sei Investments Company | 46.4408 | 12.49 B | 0.4852 | 1.06 | 408.93 K | 18.99 M |
| TRMB | Trimble Navigation | 37.00 | 12.4 B | 0.26 | 0.71 | 978.55 K | 36.21 M |
| AKAM | Akamai Technologies | 48.91 | 11.94 B | 0.38 | 0.78 | 1.92 M | 93.83 M |
| COO | Cooper Companies | 60.1478 | 11.86 B | 0.6417 | 1.08 | 3.38 M | 203.37 M |
| NVMI | Nova Ltd | 27.52 | 9.96 B | 0.71 | 2.65 | 557.47 K | 15.34 M |
| SYRE | Spyre Therapeutics Inc | 106.50 | 9.86 B | 2.00 | 1.91 | 2.68 K | 285.42 K |
| ZION | Zions Bancorp | 30.9385 | 9.45 B | 0.2753 | 0.9 | 3.19 M | 98.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.68 | 9.28 B | 0.09 | 0.58 | 32.17 K | 504.44 K |
| PCTY | Paylocity Hld Corp | 49.16 | 9.03 B | 0.36 | 0.74 | 298.21 K | 14.66 M |
| SAIA | Saia Inc | 49.25 | 8.86 B | 0.40 | 0.82 | 129.14 K | 6.36 M |
| HQY | Healthequity | 48.41 | 8.57 B | 0.35 | 0.73 | 609.92 K | 29.53 M |
| APPF | Appfolio Inc | 32.00 | 8.18 B | 1.05 | 3.39 | 121.49 K | 3.89 M |
| AMKR | Amkor Technology | 10.7401 | 8.13 B | 0.1953 | 1.85 | 695.7 K | 7.47 M |
| DSGX | Descartes Sys Group | 25.15 | 8.04 B | 0.30 | 1.21 | 83.38 K | 2.1 M |
| ETSY | Etsy Inc | 13.54 | 7.75 B | 0.07 | 0.52 | 1.99 M | 26.88 M |
| CHRD | Chord Energy Corp | 5.8884 | 7.33 B | 0.0362 | 0.62 | 6.8 M | 40.06 M |
| SNEX | Stonex Group Inc | 10.2489 | 6.55 B | 0.0741 | 0.73 | 219.04 K | 2.24 M |
| AVT | Avnet Inc | 30.4323 | 6.52 B | 0.3576 | 1.19 | 1.91 M | 58.13 M |
| RIOT | Riot Blockchain Inc | 3.5225 | 6.27 B | 0.0357 | 1.02 | 11.61 K | 40.88 K |
| RDNT | Radnet Inc | 7.40 | 5.98 B | 0.05 | 0.68 | 214.63 K | 1.59 M |
| CRUS | Cirrus Logic Inc | 68.17 | 5.66 B | 0.69 | 1.02 | 1.06 M | 72.23 M |
| SIMO | Silicon Motion Techn ADR | 43.4598 | 5.52 B | 0.2731 | 0.63 | 261.93 K | 11.38 M |
| PTCT | Ptc Therapeutics | 13.55 | 5.47 B | 0.45 | 3.44 | 699.77 K | 9.48 M |
| CACC | Credit Acceptance | 223.27 | 5.37 B | 3.37 | 1.53 | 142.15 K | 31.74 M |
| OMAB | Grupo Aeroportuario ADR | 28.119 | 5.29 B | 0.7523 | 2.75 | 64.85 K | 1.82 M |
| PI | Impinj Inc | 46.27 | 5.28 B | 0.50 | 1.09 | 232.8 K | 10.77 M |
| GGAL | Grupo Fin Galicia ADR | 35.2541 | 4.99 B | 0.355 | 1.02 | 234.6 K | 8.27 M |
| RRR | Red Rock Resorts Inc | 18.0079 | 4.94 B | 0.0988 | 0.55 | 758.8 K | 13.66 M |
| SLMBP | SLM Cp Srs B Pfd | 38.7835 | 4.83 B | 0.3787 | 0.99 | 70.69 K | 2.74 M |
| OPCH | Option Care Health Inc | 8.44 | 4.74 B | 0.24 | 2.93 | 415.59 K | 3.51 M |
| IRDM | Iridium Comm Inc | 10.0057 | 4.67 B | 0.141 | 1.43 | 608 K | 6.08 M |
| CAMT | Camtek Ltd | 6.6422 | 4.53 B | 0.2226 | 3.47 | 820 K | 5.45 M |
| FULT | Fulton Financial Cor | 12.5963 | 4.5 B | 0.1055 | 0.84 | 865.6 K | 10.9 M |
| MAT | Mattel Inc | 22.5967 | 4.39 B | 0.2379 | 1.06 | 4.31 M | 97.38 M |
| FELE | Franklin Electric Company | 36.8404 | 4.16 B | 0.2286 | 0.62 | 195.89 K | 7.22 M |
| OLED | Universal Display | 113.6227 | 3.98 B | 3.2517 | 2.95 | 1.42 M | 161.56 M |
| XENE | Xenon Pharmaceuticals Inc | 3.895 | 3.79 B | 0.195 | 5.27 | 16.7 K | 65.03 K |
| PTEN | Patterson-Uti Energy | 17.6382 | 3.76 B | 0.1975 | 1.13 | 4.77 M | 84.05 M |
| APPN | Appian Corp Cl A | 19.58 | 3.68 B | 1.73 | 9.69 | 742.7 K | 14.54 M |
| CLMT | Calumet Specialty Pr | 4.05 | 3.48 B | 0.05 | 1.25 | 141.26 K | 572.09 K |
| AGYS | Agilysys Inc | 9.89 | 3.42 B | 0.15 | 1.54 | 41.36 K | 409.04 K |
| USLM | U S Lime & Mineral | 14.2986 | 3.39 B | 0.0743 | 0.52 | 23 K | 328.87 K |
| CENX | Century Aluminum C | 14.74 | 3.31 B | 0.70 | 4.99 | 2.8 M | 41.29 M |
| SBCF | Seacoast Banking Cp | 20.5937 | 3.24 B | 0.1681 | 0.82 | 324.3 K | 6.68 M |
| ALRM | Alarm.com | 35.15 | 3.19 B | 1.33 | 3.93 | 921.99 K | 32.41 M |
| INDV | Indivior Plc | 21.35 | 3.16 B | 0.70 | 3.39 | 500 | 10.68 K |
| EXTR | Extreme Networks | 10.54 | 3.15 B | 0.31 | 3.03 | 2.63 M | 27.73 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.6699 | 3.13 B | 0.1804 | 1.09 | 10.62 K | 177 K |
| ACLS | Axcelis Tech Inc | 23.80 | 3.06 B | 0.30 | 1.28 | 592.82 K | 14.11 M |
| HTO | H2O America | 42.386 | 3.04 B | 0.6545 | 1.57 | 103.8 K | 4.4 M |
| CALM | Cal-Maine Foods IN | 29.5006 | 3.02 B | 0.1523 | 0.52 | 244.04 K | 7.2 M |
| SHOO | Steven Maddens Ltd | 22.5043 | 2.89 B | 0.3431 | 1.55 | 757.35 K | 17.04 M |
| GRBK | Green Brick Partners | 10.50 | 2.75 B | 0.20 | 1.94 | 86.6 K | 909.31 K |
| EEFT | Euronet Worldwide | 89.60 | 2.6 B | 1.30 | 1.47 | 249.58 K | 22.36 M |
| AXTI | Axt Inc | 6.60 | 2.55 B | 0.30 | 4.76 | 302.2 K | 1.99 M |
| BLKB | Blackbaud Inc | 86.467 | 2.43 B | 1.1621 | 1.36 | 582.84 K | 50.4 M |
| ECPG | Encore Capital Group | 37.75 | 2.38 B | 0.20 | 0.53 | 158.57 K | 5.99 M |
| PENG | Penguin Solutions, Inc. | 8.00 | 2.14 B | 0.955 | 13.56 | 318.08 K | 2.54 M |
| UCTT | Ultra Clean Holdings | 23.59 | 1.97 B | 0.17 | 0.73 | 930.78 K | 21.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.3413 | 1.95 T | 0.1693 | 0.58 | 4.82 M | 141.41 M |
| WMT | Walmart Stores | 23.1755 | 998.9 B | 0.1847 | 0.8 | 30.44 M | 705.4 M |
| XOM | Exxon Mobil Corporation | 58.9768 | 676.62 B | 0.4564 | 0.78 | 11.53 M | 679.83 M |
| MA | Mastercard Inc | 119.8124 | 568.62 B | 0.6661 | 0.56 | 4.62 M | 553.24 M |
| ORCL | Oracle Corporation | 41.1583 | 361.97 B | 0.2331 | 0.57 | 8.62 M | 354.67 M |
| MS | Morgan Stanley | 33.0438 | 283.95 B | 0.285 | 0.87 | 6.89 M | 227.76 M |
| BABA | Alibaba Group Holding ADR | 121.6924 | 272.28 B | 1.2036 | 1 | 10.03 M | 1.22 B |
| ANET | Arista Networks Inc | 9.6456 | 215.79 B | 0.1293 | 1.36 | 14.86 M | 143.29 M |
| AXP | American Express Company | 69.9365 | 215.24 B | 0.4251 | 0.61 | 2.74 M | 191.53 M |
| CRM | Salesforce.com Inc | 90.0578 | 175.83 B | 0.5125 | 0.57 | 5.54 M | 498.68 M |
| ACN | Accenture Plc | 109.1166 | 153.89 B | 0.7241 | 0.67 | 1.95 M | 212.78 M |
| CNQ | Canadian Natural Resources | 9.0071 | 100.09 B | 0.0804 | 0.9 | 5.4 M | 48.64 M |
| ICE | Intercontinental Exchange | 55.0259 | 96.27 B | 1.2307 | 2.29 | 3.96 M | 218.12 M |
| PSX | Phillips 66 | 54.89 | 95.85 B | 0.3499 | 0.64 | 2.25 M | 123.61 M |
| BN | Brookfield Corporation | 12.2152 | 92.37 B | 0.0831 | 0.68 | 1.67 M | 20.46 M |
| FCX | Freeport-Mcmoran Inc | 10.3337 | 85.33 B | 0.1177 | 1.15 | 12.54 M | 129.6 M |
| MSI | Motorola Solutions | 76.6709 | 85.07 B | 0.6059 | 0.8 | 1.08 M | 82.61 M |
| USB-PH | U.S. Bancorp | 19.1015 | 77.52 B | 0.157 | 0.83 | 19.61 K | 374.68 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1855 | 69.83 B | 0.0516 | 1.25 | 908.6 K | 3.8 M |
| GWW | W.W. Grainger | 153.2683 | 67.45 B | 1.0925 | 0.72 | 1.09 M | 167.26 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.6257 | 59.65 B | 1.071 | 1.63 | 1.37 K | 91.54 K |
| TEL | TE Connectivity Ltd | 69.7693 | 59.52 B | 0.3581 | 0.52 | 1.37 M | 95.64 M |
| XYZ | Block, Inc | 23.39 | 51.67 B | 0.19 | 0.82 | 7.82 M | 182.85 M |
| VMRK | Vivmark Residential | 47.997 | 50.69 B | 0.4983 | 1.05 | 1.6 M | 76.67 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.2419 | 47.07 B | 0.4497 | 0.78 | 150 | 8.74 K |
| AU | Anglogold Ashanti Ltd ADR | 9.808 | 47.03 B | 0.3065 | 3.23 | 3.33 M | 32.69 M |
| SPG-PJ | Simon Property Group Inc | 49.6668 | 45.32 B | 0.7625 | 1.56 | 1.85 K | 92.08 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.4972 | 44.24 B | 2.4372 | 3.29 | 486.6 K | 37.22 M |
| ABEV | Ambev S.A. ADR | 3.8575 | 43.01 B | 0.0338 | 0.88 | 37.35 M | 144.08 M |
| VST | Vistra Energy Corp | 13.0365 | 42.31 B | 0.2306 | 1.8 | 4.91 M | 64.01 M |
| KB | KB Financial Group Inc ADR | 33.4032 | 38.6 B | 0.5535 | 1.68 | 116.19 K | 3.88 M |
| UI | Ubiquiti Networks | 46.8082 | 35.87 B | 1.3773 | 3.03 | 666.21 K | 31.18 M |
| CNC | Centene Corp | 37.80 | 34.53 B | 0.205 | 0.55 | 2.13 M | 80.54 M |
| RMD | Resmed Inc | 66.5181 | 33.1 B | 0.7223 | 1.1 | 773.8 K | 51.47 M |
| EC | Ecopetrol S.A. ADR | 3.8018 | 31.97 B | 0.144 | 3.94 | 1.61 M | 6.14 M |
| RJF | Raymond James Financial | 43.0482 | 31.28 B | 0.2684 | 0.63 | 647.85 K | 27.89 M |
| CCJ | Cameco Corp | 8.7224 | 31.05 B | 0.0758 | 0.88 | 1.97 M | 17.16 M |
| FTS | Fortis Inc | 24.1995 | 31 B | 0.2514 | 1.05 | 137 K | 3.32 M |
| CPAY | Corpay Inc | 150.16 | 29.89 B | 1.81 | 1.22 | 1.43 M | 214.2 M |
| PBA | Pembina Pipeline Cor | 19.6942 | 28.08 B | 0.1325 | 0.68 | 347.9 K | 6.85 M |
| BAP | Credicorp Ltd | 130.4583 | 27.63 B | 1.1103 | 0.86 | 105.8 K | 13.8 M |
| TPR | Tapestry Inc | 36.4664 | 26.1 B | 0.4386 | 1.22 | 2.37 M | 86.55 M |
| DRI | Darden Restaurants | 71.7424 | 25.61 B | 0.4063 | 0.57 | 1.34 M | 95.87 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.8148 | 24.11 B | 1.7501 | 3.01 | 101.8 K | 6.09 M |
| SYF | Synchrony Financial | 22.5195 | 23.99 B | 0.4511 | 2.04 | 10.97 M | 247.09 M |
| ATI | Allegheny Technologies Inc | 16.38 | 23.88 B | 0.54 | 3.41 | 2.22 M | 36.36 M |
| SW | Smurfit Westrock Plc | 28.4397 | 23.13 B | 0.6949 | 2.5 | 1.3 K | 36.97 K |
| CIB | Bancolombia S.A. ADR | 21.7951 | 21.81 B | 0.2529 | 1.17 | 189.9 K | 4.14 M |
| LUV | Southwest Airlines Company | 54.6858 | 21.76 B | 0.6769 | 1.25 | 5.24 M | 286.64 M |
| TSN | Tyson Foods | 45.8614 | 21 B | 0.2991 | 0.66 | 1.95 M | 89.37 M |
| XPO | Xpo Logistics Inc | 19.9689 | 20.62 B | 1.1476 | 6.1 | 3.47 M | 69.21 M |
| ESS | Essex Property Trust | 196.7363 | 18.78 B | 2.5873 | 1.33 | 283.5 K | 55.77 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3131 | 17.37 B | 0.078 | 1.84 | 1.71 M | 7.37 M |
| CW | Curtiss-Wright Corp | 88.4897 | 17.12 B | 1.2665 | 1.45 | 472.61 K | 41.82 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.8235 | 16.87 B | 0.2083 | 0.85 | 5.02 K | 124.61 K |
| YUMC | Yum China Holdings Inc | 36.5854 | 16.79 B | 0.4613 | 1.28 | 2.21 M | 80.95 M |
| NVR | NVR Inc | 2349.3799 | 16.66 B | 17.49 | 0.75 | 24.7 K | 58.02 M |
| DINO | HF Sinclair Corp | 18.2406 | 16.65 B | 0.158 | 0.87 | 1.8 M | 32.85 M |
| BURL | Burlington Stores Inc | 100.80 | 15.5 B | 0.67 | 0.67 | 721.5 K | 72.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2451 | 15.47 B | 0.1428 | 1.76 | 8.59 M | 70.85 M |
| W | Wayfair Inc | 68.59 | 15.29 B | 0.41 | 0.6 | 1.01 M | 69.15 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 70.6722 | 14.79 B | 1.322 | 1.91 | 40.4 K | 2.86 M |
| MAA | Mid-America Apartment Communities | 76.9901 | 14.14 B | 0.9334 | 1.23 | 745.4 K | 57.39 M |
| GDDY | Godaddy Inc | 42.35 | 13.87 B | 0.39 | 0.93 | 910 K | 38.54 M |
| CRS | Carpenter Technology Corp | 32.8186 | 13.79 B | 0.6895 | 2.15 | 222.9 K | 7.32 M |
| GWRE | Guidewire Software Inc | 70.16 | 13.34 B | 0.83 | 1.2 | 712.5 K | 49.99 M |
| AGI | Alamos Gold Inc | 6.323 | 13.32 B | 0.0468 | 0.75 | 1.94 M | 12.24 M |
| UDR | United Dominion Realty Trust | 28.5767 | 13.28 B | 0.3656 | 1.3 | 1.33 M | 37.88 M |
| GME | Gamestop Corp | 4.72 | 12.67 B | 0.0399 | 0.85 | 7.82 M | 36.92 M |
| IVZ | Invesco Plc | 22.1806 | 11.9 B | 0.2728 | 1.25 | 3.36 M | 74.51 M |
| RTO | Rentokil Initial Plc ADR | 16.9077 | 11.87 B | 0.2364 | 1.42 | 8.7 K | 147.1 K |
| DECK | Deckers Outdoor Corp | 11.9867 | 11.57 B | 0.1367 | 1.15 | 4.19 M | 50.26 M |
| UHS | Universal Health Services | 110.5231 | 11.52 B | 0.664 | 0.6 | 684.5 K | 75.65 M |
| CPT | Camden Property Trust | 63.4195 | 11.51 B | 1.0463 | 1.68 | 554.7 K | 35.18 M |
| MOH | Molina Healthcare Inc | 66.63 | 10.87 B | 0.41 | 0.62 | 582.54 K | 38.81 M |
| PAYC | Paycom Software Inc | 67.9943 | 10.51 B | 0.4478 | 0.66 | 397.5 K | 27.03 M |
| AA | Alcoa Corp | 31.7745 | 10.44 B | 0.4387 | 1.4 | 2.6 M | 82.77 M |
| TX | Ternium S.A. ADR | 14.9554 | 10.36 B | 0.0922 | 0.62 | 275.5 K | 4.12 M |
| HUBS | Hubspot Inc | 75.20 | 9.8 B | 0.65 | 0.87 | 353.9 K | 26.61 M |
| KNX | Knight-Swift Transporation Inc | 31.5415 | 9.51 B | 0.2762 | 0.88 | 1.03 M | 32.5 M |
| AMG | Affiliated Managers Group | 157.2243 | 9.39 B | 0.9609 | 0.61 | 990.2 K | 155.68 M |
| HBM | Hudbay Minerals Inc | 4.7354 | 9.29 B | 0.0489 | 1.04 | 257.1 K | 1.22 M |
| CAE | Cae Inc | 15.8864 | 8.6 B | 0.3157 | 2.03 | 746.5 K | 11.86 M |
| PB | Prosperity Bancshares | 49.3098 | 8.6 B | 0.2763 | 0.56 | 315.72 K | 15.57 M |
| EDU | New Oriental Education & Technology Group ADR | 72.6406 | 8.53 B | 0.5749 | 0.8 | 965.01 K | 70.1 M |
| PRMB | Primo Brands Corporation | 11.7854 | 8.1 B | 0.0765 | 0.65 | 616.9 K | 7.27 M |
| PBF | PBF Energy Inc | 16.6623 | 7.97 B | 0.4698 | 2.9 | 2.57 M | 42.86 M |
| ESI | Element Solutions Inc | 11.8068 | 7.61 B | 0.1021 | 0.87 | 1.31 M | 15.45 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 133.9206 | 7.6 B | 2.0155 | 1.53 | 34.4 K | 4.61 M |
| CAG | Conagra Brands Inc | 27.669 | 7.28 B | 0.1391 | 0.51 | 2.48 M | 68.74 M |
| AWI | Armstrong World Industries Inc | 41.7812 | 7.16 B | 1.1141 | 2.74 | 889.8 K | 37.18 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4433 | 7.11 B | 0.1555 | 1.38 | 1.17 M | 13.4 M |
| SM | Sm Energy Company | 15.8929 | 7.03 B | 0.6133 | 4.01 | 4.4 M | 69.97 M |
| SBSW | Sibanye Gold Ltd ADR | 3.8003 | 6.87 B | 0.0992 | 2.68 | 6.61 M | 25.1 M |
| CMC | Commercial Metals Company | 15.8694 | 6.87 B | 0.2544 | 1.63 | 929 K | 14.74 M |
| OR | Osisko Gold Royalties Ltd | 10.7096 | 6.79 B | 1.32 | 14.06 | 1.55 M | 16.65 M |
| CLF | Cleveland-Cliffs Inc | 5.4733 | 6.54 B | 0.0853 | 1.58 | 10.21 M | 55.89 M |
| GIL | Gildan Activewear | 25.8268 | 6.44 B | 0.1817 | 0.71 | 697.6 K | 18.02 M |
| DY | Dycom Industries | 86.89 | 6.26 B | 0.93 | 1.08 | 900.9 K | 78.28 M |
| RNG | Ringcentral Inc | 35.9357 | 6.02 B | 0.6987 | 1.98 | 894.6 K | 32.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 7.20 | 1.15 | 19.01 | 63.78 K | 459.22 K | |
| OR | Osisko Gold Royalties Ltd | 14.4223 | 1.7201 | 13.54 | 2.15 M | 31.01 M | |
| ERD | Erdene Resource Development Corp | 7.20 | 0.42 | 6.19 | 56.78 K | 408.84 K | |
| FLNT | Flint Corp | 7.60 | 0.40 | 5.56 | 1.84 K | 13.98 K | |
| EFN | Element Fleet Management Corp | 7.9317 | 0.3789 | 5.02 | 3.77 M | 29.9 M | |
| FURY | Fury Gold Mines Ltd | 3.42 | 0.14 | 4.27 | 59.27 K | 202.7 K | |
| GOOS | Canada Goose Holdings Inc | 30.335 | 1.165 | 3.99 | 592.9 K | 17.99 M | |
| MUX | Mcewen Mining Inc | 4.8856 | 0.1642 | 3.48 | 51.47 K | 251.46 K | |
| FVI | Fortuna Mines Inc | 6.51 | 0.20 | 3.17 | 584.2 K | 3.8 M | |
| IPCO | International Petroleum Corp | 4.72 | 0.12 | 2.61 | 20.6 K | 97.23 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1068 | 0.0749 | 2.47 | 315.91 K | 981.48 K | |
| GBT | Bmtc Group Inc | 10.0122 | 0.2245 | 2.29 | 2.35 K | 23.48 K | |
| AETR | Aetherion Technologies Inc. | 22.30 | 0.50 | 2.29 | 3.85 K | 85.74 K | |
| WPRT | Westport Fuel Systems Inc | 22.30 | 0.50 | 2.29 | 3.85 K | 85.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.5524 | 9.39 | 2.27 | 191 | 80.71 K | |
| CAE | Cae Inc | 21.4403 | 0.4405 | 2.1 | 1.1 M | 23.52 M | |
| PZA | Pizza Pizza Royalty Corp | 9.7679 | 0.1905 | 1.99 | 17.4 K | 169.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3786 | 0.16 | 1.95 | 7.5 K | 62.84 K | |
| AIM-PC | Aimia Inc Pref C | 5.8084 | 0.096 | 1.68 | 5.92 K | 34.41 K | |
| CYB | Cymbria Corp Cl A | 48.60 | 0.80 | 1.67 | 2.55 K | 123.93 K | |
| GSY | Goeasy Ltd | 23.2465 | 0.3543 | 1.55 | 37.37 K | 868.77 K | |
| SVM | Silvercorp Metals Inc | 3.6775 | 0.0559 | 1.54 | 715.4 K | 2.63 M | |
| BOS | Airboss America J | 9.6614 | 0.1436 | 1.51 | 17.72 K | 171.2 K | |
| CCL-A | CCL Industries Inc | 57.2619 | 0.7901 | 1.4 | 1 K | 57.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.0081 | 0.4769 | 1.38 | 61.6 K | 2.16 M | |
| NOA | North American Construction Group Ltd | 5.2857 | 0.0705 | 1.35 | 28.9 K | 152.76 K | |
| PTM | Platinum Group Metals Ltd | 15.10 | 0.20 | 1.34 | 5.64 K | 85.16 K | |
| AFN | Ag Growth International Inc | 46.7258 | 0.612 | 1.33 | 82.4 K | 3.85 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4627 | 0.0433 | 1.27 | 150 | 519.4 | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1633 | 0.0731 | 1.2 | 13.62 K | 83.95 K | |
| TOU | Tourmaline Oil Corp | 17.376 | 0.2028 | 1.18 | 378.2 K | 6.57 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5062 | 0.116 | 1.12 | 26.43 K | 277.67 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.1184 | 0.138 | 1.06 | 2.64 K | 34.69 K | |
| NPI | Northland Power Inc | 14.17 | 0.1483 | 1.06 | 342.7 K | 4.86 M | |
| CG | Centerra Gold Inc | 3.6557 | 0.038 | 1.05 | 1.29 M | 4.73 M | |
| MAL | Magellan Aero | 16.9579 | 0.176 | 1.05 | 15.88 K | 269.34 K | |
| KBL | Kbro Linen Inc | 29.3948 | 0.3015 | 1.04 | 10.4 K | 305.71 K | |
| CSU | Constellation Software Inc | 621.3958 | 5.99 | 0.97 | 36.34 K | 22.58 M | |
| XAU | Goldmoney Inc | 15.2904 | 0.1465 | 0.97 | 694 | 10.61 K | |
| BCE-PR | BCE Inc Pref R | 11.6802 | 0.111 | 0.96 | 183 | 2.14 K | |
| BCE-PM | BCE Inc Pref M | 11.5374 | 0.1086 | 0.95 | 9.8 K | 113.08 K | |
| IFP | Interfor Corp | 17.0534 | 0.1597 | 0.95 | 106.1 K | 1.81 M | |
| HBM | Hudbay Minerals Inc | 6.4239 | 0.0586 | 0.92 | 732.9 K | 4.71 M | |
| FTS | Fortis Inc | 32.3623 | 0.2921 | 0.91 | 702.34 K | 22.73 M | |
| EQX | Equinox Gold Corp | 5.6948 | 0.05 | 0.89 | 68.27 K | 388.77 K | |
| HWO | High Arctic Energy Services Inc | 4.1217 | 0.0339 | 0.83 | 6.83 K | 28.13 K | |
| FTT | Finning Intl | 20.9219 | 0.1714 | 0.83 | 540.41 K | 11.31 M | |
| BBD-PC | Bombardier Inc Pref C | 8.1595 | 0.0627 | 0.77 | 19.38 K | 158.15 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.01 | 0.06 | 0.75 | 4.55 K | 36.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6509 | 0.0936 | 0.75 | 4.31 M | 54.56 M | |
| VET | Vermilion Energy Inc | 28.5158 | 0.2094 | 0.74 | 366.3 K | 10.45 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.1283 | 0.1072 | 0.71 | 4.21 K | 63.77 K | |
| TFII | Tfi International Inc | 23.2518 | 0.1608 | 0.7 | 101.55 K | 2.36 M | |
| GTE | Gran Tierra Energy Inc | 31.30 | 0.20 | 0.64 | 65.95 K | 2.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.0969 | 0.2422 | 0.64 | 52.94 K | 2.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.6089 | 0.1676 | 0.63 | 145.9 K | 3.88 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.955 | 0.037 | 0.63 | 391.4 K | 2.33 M | |
| DSG | Descartes Sys | 33.82 | 0.21 | 0.62 | 122.81 K | 4.15 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3463 | 0.0755 | 0.62 | 10.3 K | 127.17 K | |
| PPL | Pembina Pipeline Corp | 22.9938 | 0.1356 | 0.59 | 813.86 K | 18.71 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.2617 | 0.0883 | 0.58 | 2.34 K | 35.73 K | |
| FTS-PH | Fortis Inc Pref H | 11.043 | 0.0637 | 0.58 | 4.2 K | 46.38 K | |
| GIL | Gildan Activewear Inc | 33.6988 | 0.1927 | 0.58 | 453.8 K | 15.29 M | |
| BN-PN | Brookfield Corporation | 13.6464 | 0.0771 | 0.57 | 3.71 K | 50.67 K | |
| CCO | Cameco Corp | 11.7422 | 0.0663 | 0.57 | 837.5 K | 9.83 M | |
| BN | Brookfield Corporation | 16.352 | 0.0921 | 0.57 | 1.21 M | 19.82 M | |
| PSK | Prairiesky Royalty Ltd | 10.5497 | 0.0585 | 0.56 | 191.8 K | 2.02 M | |
| BLDP | Ballard Power Systems Inc | 3.62 | 0.02 | 0.56 | 109.47 K | 396.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.0621 | 0.0829 | 0.55 | 600 | 9.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.4002 | 0.1109 | 0.55 | 108.1 K | 2.21 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2144 | 0.0444 | 0.54 | 775 | 6.37 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.8418 | 0.0686 | 0.54 | 2.2 K | 28.25 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 16.1005 | 0.0829 | 0.52 | 300 | 4.83 K | |
| IVN | Ivanhoe Mines Ltd | 3.91 | 0.02 | 0.51 | 1.65 M | 6.44 M | |
| POW-PA | Power Corporation of Canada Pref A | 15.0976 | 0.0766 | 0.51 | 3.21 K | 48.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.025 | 86.16 B | 0.218 | 1.85 | 38.89 K | 467.69 K |
| HOS | Hornbeck Offshore Services, Inc | 5.50 | 1.74 B | 0.60 | 12.24 | 4.19 M | 23.04 M |
| BRDLF | Broadleaf Co. Ltd | 6.55 | 920.43 M | 0.11 | 1.71 | 999 | 6.54 K |
| NTPIF | Nam Tai Property Inc. | 8.15 | 268.43 M | 0.15 | 1.87 | 88.24 K | 719.17 K |
| WEXPF | Western Exploration Inc | 127.591 | 24.77 M | 5.8855 | 4.84 | 8 | 1.02 K |
| AJYG | AJ1G Inc | 851.76 | 6.47 M | 117.36 | 15.98 | 15 | 12.78 K |
| MMEX | MMEX Resources Corporation | 9300.00 | 2.23 M | 300.00 | 3.33 | 5 | 46.5 K |
| CGAC | Code Green Apparel Corp | 4.20 | 1.09 M | 1.10 | 35.48 | 3.65 K | 15.35 K |
| VRSSF | Versus Systems Inc | 7.28 | 862.93 K | 0.7952 | 12.26 | 873 | 6.36 K |
| ZRFY | Zerify Inc | 7.80 | 497.56 K | 0.705 | 9.94 | 23.86 K | 186.14 K |
| VSOLF | Three Sixty Solar Ltd | 8.22 | 460.71 K | 0.2968 | 3.75 | 4.93 K | 40.57 K |
| DSGT | DSG Global Inc | 780.00 | 164.82 K | 20.00 | 2.63 | 406.37 K | 316.97 M |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | 0.40 | 2.27 | 40 | 720 |
| MDLM | Medley Management Inc | 44.6524 | 612 | 0.3816 | 0.86 | 1.29 K | 57.69 K |
| RTNB | root9B Holdings Inc | 8.20 | 610 | 0.07 | 0.86 | 15.66 K | 128.44 K |
| YVRLF | Liquid Media Group Ltd. | 40.00 | 482 | 0.284 | 0.72 | 483 | 19.32 K |
| SYNE | Synthesis Energy Systems Inc | 45.1008 | 157 | 1.0624 | 2.41 | 1.99 K | 89.66 K |
| BZWHF | B2W - Companhia Digital | 3.8154 | 1.1358 | 42.39 | 2 K | 7.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 15.15 | 33.78 | 26 | 1.56 K | |
| CLABF | Core One Labs Inc | 45.3887 | 0.2688 | 0.6 | 452 | 20.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | 1.00 | 7.69 | 302 | 4.23 K |
| PDQ | Paradigm Gold Corporation | 4.50 | 1.00 | 28.57 | 3.57 K | 16.07 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 340 | 2.04 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.353 | 19.05 | 1.71 K | 25.13 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 1.00 | 16.67 | 25 | 175 | |
| NPR | North Peak Resources Ltd | 13.04 | 1.64 | 14.39 | 238.1 K | 3.1 M | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 4.48 K | 40.34 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.32 | 11.11 | 819 | 2.62 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 1.06 K | 4.69 K | |
| LKY | Lucky Minerals Inc | 12.406 | 1.1278 | 10 | 3.22 K | 39.93 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.24 | 8.57 | 11.56 K | 35.15 K | |
| SILV | Silver Valley Metals Corp. | 3.645 | 0.27 | 8 | 5.54 K | 20.19 K | |
| PE | Pure Energy Minerals Limited | 3.66 | 0.24 | 7.02 | 10.43 K | 38.18 K | |
| AIS | A.I.S. Resources Limited | 4.80 | 0.20 | 4.35 | 3.35 K | 16.08 K | |
| PTF | Pender Growth Fund Inc | 4.15 | 0.15 | 3.75 | 14.3 K | 59.35 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 1.00 | 3.23 | 409 | 13.09 K | |
| URZ | Urz Energy Corp | 9.50 | 0.25 | 2.7 | 240 | 2.28 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.10 | 2.56 | 2.85 K | 11.4 K | |
| AUMB | 1911 Gold Corporation | 4.13 | 0.09 | 2.23 | 706.04 K | 2.92 M | |
| CDA | Canuc Resources Corporation | 4.60 | 0.10 | 2.22 | 1.15 K | 5.29 K | |
| NXS | Nexus Gold Corp | 600.00 | 12.50 | 2.13 | 59 | 35.4 K | |
| SKP | StrikePoint Gold Inc | 5.30 | 0.10 | 1.92 | 3.15 K | 16.7 K | |
| RX | BioSyent Inc | 7.3445 | 0.1312 | 1.82 | 10.5 K | 77.12 K | |
| REKO | Reko International Group Inc | 3.6298 | 0.0598 | 1.68 | 2.5 K | 9.07 K | |
| CDB | Cordoba Minerals Corp | 15.13 | 0.17 | 1.14 | 2.85 K | 43.08 K | |
| MPH | Medicure Inc | 6.61 | 0.06 | 0.92 | 22.55 K | 149.02 K |