Gainer Volumes for 30 May 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 30 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3938.6895 | 4.47 B | 26.6414 | 0.68 | 600 |
| LEU | Centrus Energy Corp | 5.13 | 3.08 B | 0.08 | 1.58 | 25.4 K |
| CTGO | Contango Ore Inc | 19.00 | 517.57 M | 1.99 | 11.7 | 1.75 K |
| CMCL | Caledonia Mining Cp | 4.3111 | 334.89 M | 0.0357 | 0.84 | 3.43 K |
| GENC | Gencor Industries IN | 15.90 | 234.52 M | 0.10 | 0.63 | 26.23 K |
| CMT | Core Molding Technologies Inc | 20.949 | 211.34 M | 0.4055 | 1.97 | 52.4 K |
| INTT | Intest Corp | 8.05 | 183.7 M | 0.35 | 4.55 | 197.51 K |
| SIF | Sifco Industries | 7.52 | 144.91 M | 0.22 | 3.01 | 3.5 K |
| GLU | Gabelli Global Utility | 10.5629 | 117.35 M | 0.2306 | 2.23 | 49.6 K |
| XTNT | Xtant Medical Holdings Inc | 6.285 | 62.75 M | 1.065 | 20.4 | 66.59 K |
| WWR | Westwater Resources | 75.00 | 55.54 M | 1.00 | 1.35 | 6.18 K |
| AREN | The Arena Group Holdings Inc | 40.70 | 48.55 M | 0.44 | 1.09 | 345 |
| CPHI | China Pharma Holdings | 18.50 | 44.64 M | 0.20 | 1.09 | 1.22 K |
| TOON | Kartoon Studios Inc | 39.20 | 33.37 M | 0.80 | 2.08 | 1.33 K |
| ACCS | Access Newswire Inc | 13.0455 | 28.34 M | 0.3938 | 3.11 | 12.88 K |
| INLX | Intellinetics Inc | 45.00 | 25.67 M | 7.50 | 20 | 6 |
| JOB | General Employment Enterprises | 5.45 | 23.07 M | 0.16 | 3.02 | 2.25 K |
| VNRX | Volitionrx Ltd | 3.46 | 14.07 M | 0.06 | 1.76 | 27.42 K |
| AMS | American Shared Hospital Services | 4.25 | 9.61 M | 0.10 | 2.41 | 17.79 K |
| PW | Power REIT | 7.10 | 3.42 M | 0.2487 | 3.63 | 625 |
| ITP | IT Tech Packaging Inc | 10.20 | 2.98 M | 0.10 | 0.99 | 1.56 K |
| AUMN | Golden Minerals Company | 13.95 | 2.91 M | 0.5625 | 4.2 | 6.17 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 32.1975 | 0.7812 | 2.49 | 9.33 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.6058 | 0.3079 | 1.27 | 3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2582 | 0.2034 | 0.92 | 5.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 231.911 | 37.002 | 18.98 | 1.59 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1272.00 | 9.90 | 0.78 | 2.71 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.5758 | 5.15 T | 0.0748 | 2.14 | 989.65 M |
| MSFT | Microsoft Corporation | 63.8731 | 2.94 T | 0.4082 | 0.64 | 17.07 M |
| TSLA | Tesla Inc | 22.34 | 1.48 T | 0.664 | 3.06 | 116.74 M |
| MU | Micron Technology | 29.9413 | 1.02 T | 0.9168 | 3.16 | 34.69 M |
| AMD | Advanced Micro Devices | 11.12 | 862.82 B | 0.12 | 1.09 | 35.34 M |
| CSCO | Cisco Systems Inc | 24.2403 | 440.53 B | 0.1377 | 0.57 | 17.11 M |
| LRCX | Lam Research Corp | 13.8674 | 419.48 B | 0.1547 | 1.13 | 20.77 M |
| COST | Costco Wholesale | 159.1052 | 406.47 B | 0.9426 | 0.6 | 2.09 M |
| TXN | Texas Instruments | 63.9418 | 274.11 B | 0.6631 | 1.05 | 3.26 M |
| ADI | Analog Devices | 71.6841 | 190.43 B | 1.6822 | 2.4 | 6.74 M |
| STX | Seagate Technology | 29.907 | 185.73 B | 0.4911 | 1.67 | 3.57 M |
| VZ | Verizon Communications Inc | 28.3639 | 178.84 B | 0.5402 | 1.94 | 16.44 M |
| WDC | Western Digital Cp | 61.9424 | 177.11 B | 0.8686 | 1.42 | 4.43 M |
| INTU | Intuit Inc | 131.7729 | 76.51 B | 1.4019 | 1.08 | 2.61 M |
| WBD | Discovery Inc Series A | 26.20 | 68.37 B | 0.33 | 1.28 | 3.55 M |
| ARGX | Argenx Se ADR | 20.79 | 53.93 B | 0.64 | 3.18 | 35.77 K |
| EA | Electronic Arts Inc | 109.6198 | 51.97 B | 0.6993 | 0.64 | 2.36 M |
| XEL | XCEL Energy Inc | 36.1505 | 49.47 B | 0.2128 | 0.59 | 1.74 M |
| FLEX | Flextronics Intl Ltd | 12.5472 | 47.16 B | 0.2109 | 1.71 | 3.16 M |
| EXC | Exelon Corp | 18.9768 | 46.8 B | 0.1263 | 0.67 | 5.38 M |
| MCHP | Microchip Technology | 35.0585 | 46.76 B | 0.3442 | 0.99 | 4.99 M |
| ON | On Semiconductor | 15.59 | 35.98 B | 0.10 | 0.65 | 5.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4421 | 34.67 B | 0.5779 | 1.45 | 873.49 K |
| MSTR | Strategy | 18.284 | 34.61 B | 0.207 | 1.15 | 890.25 K |
| ESLT | Elbit Systems Ltd | 111.6199 | 34.25 B | 1.5106 | 1.37 | 29.4 K |
| STLD | Steel Dynamics Inc | 28.5725 | 33.97 B | 0.4751 | 1.69 | 3.64 M |
| ERIC | Ericsson ADR | 5.6308 | 33.42 B | 0.1567 | 2.86 | 15.88 M |
| NTAP | Netapp Inc | 32.2209 | 31.76 B | 0.1831 | 0.57 | 3.01 M |
| JBHT | J B Hunt Transport | 79.3075 | 26.05 B | 1.292 | 1.66 | 589.38 K |
| VRSK | Verisk Analytics Inc | 77.2678 | 25.15 B | 0.4766 | 0.62 | 765.5 K |
| FWONK | Liberty Media F1 Series K | 30.7825 | 25.06 B | 0.2514 | 0.82 | 1.99 M |
| VRSN | Verisign Inc | 89.523 | 24.62 B | 0.4938 | 0.55 | 939.87 K |
| FSLR | First Solar Inc | 39.50 | 24.05 B | 2.66 | 7.22 | 5.73 M |
| MKSI | Mks Instruments Inc | 75.8506 | 23.9 B | 0.7473 | 1 | 471.6 K |
| FFIV | F5 Networks Inc | 128.00 | 23.78 B | 0.84 | 0.66 | 489.48 K |
| EXPD | Expeditors Intl | 47.9359 | 23.24 B | 0.5135 | 1.08 | 870.7 K |
| MTSI | Macom Technology S | 60.93 | 22.36 B | 0.48 | 0.79 | 938.1 K |
| ENTG | Entegris Inc | 23.1705 | 21.12 B | 0.2393 | 1.04 | 681.83 K |
| STRL | Sterling Constructio | 10.27 | 20.52 B | 0.06 | 0.59 | 140.47 K |
| SBAC | SBA Communications | 126.5848 | 19.84 B | 1.7981 | 1.44 | 1.86 M |
| CG | The Carlyle Group | 12.3898 | 16.6 B | 0.0694 | 0.56 | 526.66 K |
| SSNC | SS&C Technologies | 33.9967 | 16.52 B | 0.1938 | 0.57 | 1.71 M |
| LAMR | Lamar Advertis A | 45.5137 | 16.27 B | 0.4512 | 1 | 356.4 K |
| GEN | Gen Digital Inc | 14.6497 | 15.93 B | 0.2193 | 1.52 | 19.18 M |
| MEDP | Medpace Holdings Inc | 27.48 | 15.11 B | 0.41 | 1.51 | 184.69 K |
| LECO | Lincoln Elec Hld | 76.4161 | 13.87 B | 0.6511 | 0.86 | 282.6 K |
| ICLR | Icon Plc | 92.71 | 13.18 B | 0.98 | 1.07 | 388.32 K |
| UHAL | A M E R C O | 34.9489 | 13.17 B | 0.906 | 2.66 | 1.05 M |
| VIRT | Virtu Financial Cm A | 11.3714 | 13.04 B | 0.0996 | 0.88 | 490.4 K |
| ALGN | Align Technology | 143.33 | 12.98 B | 1.23 | 0.87 | 766.82 K |
| AXSM | Axsome Thera | 4.05 | 12.22 B | 0.10 | 2.53 | 298.1 K |
| ZBRA | Zebra Technologies | 106.73 | 12.15 B | 0.81 | 0.76 | 274.35 K |
| COKE | Coca Cola Bot Cons | 21.3713 | 11.78 B | 0.1635 | 0.77 | 676.36 K |
| RMBS | Rambus Inc | 12.00 | 11.13 B | 0.06 | 0.5 | 510.64 K |
| SANM | Sanmina Corp | 37.40 | 11.11 B | 0.30 | 0.81 | 395 K |
| JKHY | Jack Henry & Assoc | 94.7007 | 10.55 B | 0.7298 | 0.78 | 896.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 188.1993 | 10.34 B | 1.2999 | 0.7 | 466.7 K |
| WYNN | Wynn Resorts Ltd | 114.8002 | 10.07 B | 0.7708 | 0.68 | 1.62 M |
| SIMO | Silicon Motion Techn ADR | 41.7972 | 9.95 B | 0.4418 | 1.07 | 300.43 K |
| MTCH | Match Group Inc | 18.526 | 9.36 B | 0.3975 | 2.19 | 2.41 M |
| FDS | FactSet Research Systems Inc | 149.6245 | 9.15 B | 1.717 | 1.16 | 213.68 K |
| TTD | The Trade Desk | 5.349 | 9.11 B | 0.125 | 2.39 | 18.3 M |
| FORM | Formfactor Inc | 14.70 | 9.03 B | 0.30 | 2.08 | 1.25 M |
| BRKR | Bruker Corp | 26.2542 | 8.93 B | 0.145 | 0.56 | 452.3 K |
| PTGX | Protagonist Therapeutics Inc | 11.82 | 8.71 B | 3.60 | 43.8 | 3.23 M |
| IBRX | Immunitybio Inc | 3.805 | 8.1 B | 0.03 | 0.79 | 454.7 K |
| ZG | Zillow Grp Inc Cl A | 43.90 | 7.72 B | 0.25 | 0.57 | 290.64 K |
| RIOT | Riot Blockchain Inc | 3.304 | 7.6 B | 0.0758 | 2.35 | 1.21 K |
| KNSL | Kinsale Capital Group Inc | 35.3251 | 7.37 B | 0.3803 | 1.09 | 116.6 K |
| QRVO | Qorvo Inc | 78.65 | 7.34 B | 0.81 | 1.04 | 1.88 M |
| LSTR | Landstar System | 70.9352 | 7.05 B | 0.5075 | 0.72 | 195.13 K |
| CAMT | Camtek Ltd | 5.8352 | 6.78 B | 0.2412 | 4.31 | 1.28 M |
| CROX | Crocs Inc | 6.90 | 6.63 B | 0.31 | 4.7 | 1.4 M |
| CZR | Caesars Entertainment Inc | 20.70 | 6.14 B | 0.15 | 0.73 | 392.1 K |
| CVLT | Commvault Systems | 56.20 | 6.03 B | 0.60 | 1.08 | 230.9 K |
| CAR | Avis Budget Group | 21.2444 | 5.68 B | 0.2945 | 1.41 | 1.92 M |
| PEGA | Pegasystems Inc | 28.2527 | 5.23 B | 0.1474 | 0.52 | 468.4 K |
| ORKA | Oruka Therapeutics Inc | 284.6156 | 5.23 B | 11.617 | 4.26 | 39 |
| LAUR | Laureate Education Inc | 7.6951 | 5.22 B | 0.0512 | 0.67 | 405.14 K |
| SBRA | Sabra REIT | 11.4421 | 4.92 B | 0.1596 | 1.41 | 3.77 M |
| PRIM | Primoris Services Cp | 21.5752 | 4.92 B | 0.1383 | 0.65 | 149.05 K |
| LBRDK | Liberty Broadbd C | 82.5472 | 4.73 B | 0.4961 | 0.6 | 332.52 K |
| SYNA | Synaptics Inc | 56.40 | 4.7 B | 1.21 | 2.19 | 413.9 K |
| FELE | Franklin Electric Company | 34.6464 | 4.61 B | 0.2286 | 0.66 | 91.66 K |
| LBRDA | Liberty Broadbd A | 76.2266 | 4.43 B | 0.4461 | 0.59 | 113.36 K |
| PI | Impinj Inc | 45.27 | 4.4 B | 0.44 | 0.98 | 279.1 K |
| EXLS | Exlservice Holdings | 10.412 | 4.21 B | 0.056 | 0.54 | 616.27 K |
| MAT | Mattel Inc | 22.5471 | 4.03 B | 0.218 | 0.98 | 10.6 M |
| IRTC | Irhythm Technologies Inc | 34.75 | 3.72 B | 0.74 | 2.18 | 368.84 K |
| VEON | Veon Ltd ADR | 73.2798 | 3.62 B | 0.7516 | 1.04 | 71.72 K |
| AXTI | Axt Inc | 6.95 | 3.49 B | 0.25 | 3.73 | 305.72 K |
| WDFC | WD-40 Company | 94.4017 | 3.36 B | 0.6263 | 0.67 | 49 K |
| SEDG | Solaredge Tech | 18.85 | 3.32 B | 0.25 | 1.34 | 539.6 K |
| ARCB | Arcbest Corp | 17.8048 | 3.28 B | 0.0939 | 0.53 | 222.92 K |
| ICHR | Ichor Holdings Ltd | 24.24 | 3.25 B | 0.95 | 4.08 | 1.33 M |
| RUN | Sunrun Inc | 5.02 | 3.05 B | 0.08 | 1.62 | 1.41 M |
| MGEE | Mge Energy Inc | 53.8451 | 3.04 B | 0.4209 | 0.79 | 43.52 K |
| MGNI | Magnite Inc | 5.09 | 2.93 B | 0.09 | 1.8 | 1.13 M |
| HUBG | Hub Group Inc A | 18.0337 | 2.92 B | 1.1909 | 7.07 | 1.53 M |
| PATK | Patrick Inds Inc | 25.5398 | 2.78 B | 0.2144 | 0.85 | 186.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.8495 | 2.18 T | 0.2177 | 0.76 | 4.22 M |
| HSBC | HSBC Holdings Plc ADR | 27.9098 | 344.54 B | 0.1672 | 0.6 | 1.24 M |
| TM | Toyota Motor Corp Ltd | 89.0517 | 230.59 B | 0.6439 | 0.73 | 193.84 K |
| NVO | Novo Nordisk A/S ADR | 37.3462 | 223.88 B | 0.2138 | 0.58 | 2.08 M |
| ANET | Arista Networks Inc | 9.2013 | 216.48 B | 0.0482 | 0.53 | 10.45 M |
| ABT | Abbott Laboratories | 38.2575 | 155.49 B | 0.2465 | 0.65 | 8.12 M |
| BX | Blackstone Inc | 22.6225 | 155.29 B | 0.1928 | 0.86 | 5.15 M |
| RIO | Rio Tinto Plc ADR | 20.3607 | 152.25 B | 0.1577 | 0.78 | 1.24 M |
| SCCO | Southern Copper Corp | 23.5875 | 151.46 B | 0.1478 | 0.63 | 921.15 K |
| T | American Telephone and Telegraph Inc. | 18.1126 | 148.9 B | 0.202 | 1.13 | 20.53 M |
| SYK | Stryker Corp | 128.7416 | 121.31 B | 0.6438 | 0.5 | 779.1 K |
| MO | Altria Group | 43.9638 | 118.05 B | 0.3865 | 0.89 | 6.08 M |
| BNS | Bank of Nova Scotia | 35.2251 | 110.7 B | 0.2911 | 0.83 | 995.9 K |
| GSK | Glaxosmithkline Plc ADR | 28.8556 | 103.1 B | 0.4919 | 1.73 | 4.19 M |
| UPS | United Parcel Service | 76.4467 | 96 B | 0.6728 | 0.89 | 2.4 M |
| MCK | Mckesson Corp | 151.1409 | 93.23 B | 0.8485 | 0.56 | 1.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1274 | 89.34 B | 0.0452 | 1.11 | 882.3 K |
| ACN | Accenture Plc | 106.6943 | 83.85 B | 0.7586 | 0.72 | 1.37 M |
| MMM | 3M Company | 125.9752 | 83.73 B | 1.1014 | 0.88 | 2.6 M |
| AMT | American Tower Corp | 104.9672 | 78.56 B | 0.8025 | 0.77 | 2.07 M |
| ITW | Illinois Tool Works Inc | 113.8967 | 78.08 B | 0.5892 | 0.52 | 972.51 K |
| AON | AON Plc | 120.7995 | 75.85 B | 0.6469 | 0.54 | 902.4 K |
| CNI | Canadian National Railway | 65.2903 | 75.22 B | 0.5548 | 0.86 | 728.99 K |
| NSC | Norfolk Southern Corp | 103.5881 | 73.79 B | 1.5022 | 1.47 | 3.12 M |
| CL | Colgate-Palmolive Company | 61.4485 | 73.19 B | 0.5169 | 0.85 | 4.7 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8836 | 70.36 B | 0.1202 | 0.81 | 40.19 K |
| GM | General Motors Company | 28.5121 | 70.01 B | 0.3912 | 1.39 | 13.92 M |
| CRH | CRH Plc ADR | 29.0367 | 69.47 B | 0.2898 | 1.01 | 272.1 K |
| TDG | Transdigm Group Inc | 181.0856 | 68.92 B | 1.346 | 0.75 | 592.5 K |
| MSI | Motorola Solutions | 72.7368 | 67.59 B | 0.8518 | 1.18 | 1.32 M |
| MS-PI | Morgan Stanley | 20.0488 | 66.78 B | 0.1641 | 0.83 | 44.17 K |
| NKE | Nike Inc | 49.5542 | 63.34 B | 0.309 | 0.63 | 8.04 M |
| TGT | Target Corporation | 42.5818 | 62.81 B | 0.4185 | 0.99 | 5.76 M |
| VALE | Vale S.A. ADR | 5.8966 | 62.46 B | 0.1548 | 2.7 | 25.19 M |
| SRE | Sempra | 43.4921 | 60.65 B | 0.4437 | 1.03 | 3.86 M |
| TEL | TE Connectivity Ltd | 69.0095 | 58.77 B | 0.8735 | 1.28 | 2.5 M |
| F | Ford Motor Company | 6.9754 | 56.5 B | 0.0945 | 1.37 | 36.08 M |
| KEYS | Keysight Technologies Inc Comm | 39.10 | 55.15 B | 0.74 | 1.93 | 789.61 K |
| CAH | Cardinal Health | 56.7754 | 52.68 B | 0.3473 | 0.62 | 1.37 M |
| ETR | Entergy Corp | 28.1749 | 52.31 B | 0.2125 | 0.76 | 2.08 M |
| XYZ | Block, Inc | 22.74 | 48.69 B | 0.41 | 1.84 | 7.03 M |
| SLF | Sun Life Financial Inc | 23.1288 | 45.04 B | 0.2486 | 1.09 | 377.3 K |
| WAB | Wabtec Corp | 78.2185 | 44.07 B | 1.0823 | 1.4 | 510.46 K |
| BDX | Becton Dickinson and Company | 125.857 | 42.68 B | 1.064 | 0.85 | 2.06 M |
| AIG | American International Group | 50.9794 | 40.71 B | 0.4374 | 0.87 | 6.36 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3688 | 40.06 B | 0.0445 | 1.03 | 1.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.7283 | 39.84 B | 0.1112 | 0.71 | 16.55 K |
| PCG | Pacific Gas & Electric Company | 65.8732 | 38.56 B | 0.5046 | 0.77 | 1.96 M |
| BBD | Banco Bradesco S.A. ADR | 4.2414 | 38.27 B | 0.0346 | 0.82 | 16.15 M |
| A | Agilent Technologies | 56.3589 | 38.05 B | 0.8028 | 1.45 | 2.58 M |
| CCL | Carnival Corp | 57.6679 | 36.83 B | 0.3438 | 0.6 | 2.22 M |
| HMC | Honda Motor Company ADR | 20.8494 | 36.19 B | 0.12 | 0.58 | 714.7 K |
| TKO | Tko Group Holdings Inc Cl A | 18.1677 | 35.49 B | 0.1089 | 0.6 | 366.7 K |
| CCI | Crown Castle International Corp | 71.0551 | 34.68 B | 0.4873 | 0.69 | 3.05 M |
| KR | Kroger Company | 20.7041 | 34.67 B | 0.2157 | 1.05 | 7.85 M |
| QSR | Restaurant Brands International | 46.5868 | 33.85 B | 0.6064 | 1.32 | 910 K |
| JBL | Jabil Inc. | 28.2909 | 33.67 B | 0.5951 | 2.15 | 1.89 M |
| AEE | Ameren Corp | 43.6347 | 30.82 B | 0.2396 | 0.55 | 1.19 M |
| LVS | Las Vegas Sands | 48.0619 | 29.68 B | 0.5567 | 1.17 | 3.14 M |
| EIX | Edison International | 54.8385 | 29.51 B | 0.4827 | 0.89 | 1.36 M |
| XYL | Xylem Inc | 46.7964 | 28.86 B | 0.3434 | 0.74 | 802.05 K |
| CRS | Carpenter Technology Corp | 31.8188 | 28.67 B | 0.3533 | 1.12 | 143.6 K |
| DOV | Dover Corp | 59.5566 | 28.58 B | 0.6356 | 1.08 | 984.76 K |
| MTZ | Mastec Inc | 41.55 | 28.27 B | 0.25 | 0.61 | 1.36 M |
| FE | Firstenergy Corp | 20.3688 | 28.13 B | 0.1884 | 0.93 | 3.15 M |
| DG | Dollar General Corp | 65.0524 | 26.75 B | 0.6236 | 0.97 | 2.35 M |
| P | Everpure, Inc. | 13.06 | 23.52 B | 0.32 | 2.51 | 3.96 M |
| CHD | Church & Dwight Company | 46.1024 | 23.02 B | 0.3847 | 0.84 | 1.58 M |
| RL | Ralph Lauren Corp | 56.4999 | 22.26 B | 1.032 | 1.86 | 2.3 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2005 | 22.26 B | 0.092 | 1.13 | 725.1 K |
| NI | NiSource Inc | 19.3386 | 21.92 B | 0.1948 | 1.02 | 3.32 M |
| HPQ | HP Inc | 14.007 | 21.72 B | 0.3476 | 2.54 | 16.42 M |
| RBA | Ritchie Bros. Auctioneers Inc | 26.5081 | 20.74 B | 0.1774 | 0.67 | 211.6 K |
| IP | International Paper Company | 41.1309 | 19.45 B | 0.6639 | 1.64 | 2.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0261 | 18.86 B | 0.0476 | 0.6 | 5.47 M |
| BBY | Best Buy Company | 42.7724 | 17.99 B | 0.2237 | 0.53 | 5.33 M |
| INVH | Invitation Homes Inc | 16.9069 | 17.71 B | 0.1267 | 0.76 | 1.47 M |
| BALL | Ball Corporation | 37.0791 | 16.19 B | 0.2176 | 0.59 | 2.41 M |
| SGI | Somnigroup International Inc. | 11.1185 | 15.41 B | 0.1078 | 0.98 | 3.8 M |
| ONTO | Onto Innovation Inc | 28.18 | 15.16 B | 0.21 | 0.75 | 194.62 K |
| KEY-PI | KeyCorp | 17.0188 | 14.97 B | 0.132 | 0.78 | 43.13 K |
| DVA | Davita Healthcare Partners Inc | 65.20 | 14.87 B | 0.45 | 0.69 | 1.4 M |
| DECK | Deckers Outdoor Corp | 11.3183 | 14.79 B | 0.1166 | 1.04 | 8.08 M |
| GIB | CGI Group | 49.2389 | 13.8 B | 0.3972 | 0.81 | 153.4 K |
| BWA | Borgwarner Inc | 32.4448 | 13.13 B | 1.0275 | 3.27 | 3.18 M |
| SNN | Smith & Nephew Snats ADR | 28.46 | 13.03 B | 0.1703 | 0.6 | 387.7 K |
| CCK | Crown Cork & Seal Company | 54.658 | 12.47 B | 0.6251 | 1.16 | 595.7 K |
| AGI | Alamos Gold Inc | 6.1169 | 12.19 B | 0.0655 | 1.08 | 1.95 M |
| NYT | New York Times Company | 16.2749 | 12.18 B | 0.3237 | 2.03 | 1.4 M |
| KNX | Knight-Swift Transporation Inc | 31.0258 | 11.95 B | 0.4596 | 1.5 | 1.75 M |
| EMBJ | Embraer S.A. | 19.9071 | 11.55 B | 0.1472 | 0.74 | 517.2 K |
| BAX | Baxter International Inc | 51.2071 | 11.44 B | 0.6126 | 1.21 | 2.56 M |
| DPZ | Domino's Pizza Inc | 188.1993 | 10.82 B | 1.2999 | 0.7 | 466.7 K |
| AM | Antero Midstream Corp | 10.1301 | 10.65 B | 0.0641 | 0.64 | 1.1 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2396 | 10.63 B | 0.1263 | 2.07 | 1.9 M |
| ARW | Arrow Electronics | 75.53 | 10.54 B | 0.63 | 0.84 | 274.7 K |
| PNR | Pentair Ltd | 39.0468 | 10.4 B | 0.2344 | 0.6 | 654.12 K |
| R | Ryder System | 50.3809 | 10.23 B | 0.2968 | 0.59 | 358.4 K |
| SUZ | Suzano Papel E Celul ADR | 3.9932 | 10.11 B | 0.0425 | 1.08 | 17 K |
| OGE | Oge Energy Corp | 24.1215 | 10.06 B | 0.1297 | 0.54 | 637.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 416 | |
| ORIO | ORIO | 13.6359 | 0.9992 | 7.91 | 967 | |
| ILLM | Acuityads Holdings Inc | 4.66 | 0.34 | 7.87 | 114.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.15 | 0.20 | 6.78 | 17 K | |
| BBD-B | Bombardier Inc Series B | 61.00 | 2.75 | 4.72 | 370.48 K | |
| RAY | Stingray Group Inc. | 5.5669 | 0.2451 | 4.61 | 33.1 K | |
| BBD-A | Bombardier Inc | 62.75 | 2.75 | 4.58 | 146.09 K | |
| MDI | Major Drilling Grp | 7.72 | 0.30 | 4.04 | 37.79 K | |
| PPR | Prairie Provident Resources Inc | 18.00 | 0.60 | 3.45 | 2.08 K | |
| DOO | Brp Inc | 30.3837 | 0.939 | 3.19 | 97.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5632 | 0.1498 | 2.77 | 12.64 K | |
| EQX | Equinox Gold Corp | 5.6948 | 0.1499 | 2.7 | 160.37 K | |
| FEC | Frontera Energy Corp | 16.285 | 0.4123 | 2.6 | 73.6 K | |
| PIF | Polaris Infrastructure Inc | 8.4519 | 0.1872 | 2.27 | 28.9 K | |
| EMA-PF | Emera Inc Pref F | 13.1883 | 0.2821 | 2.19 | 10.95 K | |
| SAP | Saputo Inc | 36.8958 | 0.7702 | 2.13 | 594.9 K | |
| LNF | Leons Furniture | 12.0956 | 0.2441 | 2.06 | 5.51 K | |
| CMG | Computer Modelling Group Ltd | 7.4449 | 0.145 | 1.99 | 185.3 K | |
| GBT | Bmtc Group Inc | 9.94 | 0.1923 | 1.97 | 7.35 K | |
| XAU | Goldmoney Inc | 15.6812 | 0.293 | 1.9 | 22.03 K | |
| AIM-PC | Aimia Inc Pref C | 5.4004 | 0.1008 | 1.9 | 23.53 K | |
| MRE | Martinrea International Inc | 9.6383 | 0.1798 | 1.9 | 265.56 K | |
| VCM | Vecima Networks Inc | 8.8937 | 0.162 | 1.86 | 3.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.50 | 0.10 | 1.85 | 6.2 K | |
| VBNK | Versabank | 4.2199 | 0.0743 | 1.79 | 11.8 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4361 | 0.0775 | 1.78 | 27.16 K | |
| CYB | Cymbria Corp Cl A | 48.23 | 0.83 | 1.75 | 5.32 K | |
| DFN | Dividend 15 Split Corp | 3.0609 | 0.0522 | 1.73 | 37.9 K | |
| DII-B | Dorel Industries Inc | 12.7957 | 0.2137 | 1.7 | 36.71 K | |
| FTS-PK | Fortis Inc Pref K | 12.0261 | 0.1983 | 1.68 | 26.15 K | |
| CCA | Cogeco Communications Inc | 56.3978 | 0.9259 | 1.67 | 42.95 K | |
| ADW-B | Andrew Peller Limited | 9.1138 | 0.144 | 1.61 | 3.25 K | |
| CCL-A | CCL Industries Inc | 56.4718 | 0.8451 | 1.52 | 1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0373 | 0.1049 | 1.51 | 5.3 K | |
| AGI | Alamos Gold Inc Cls A | 8.2352 | 0.1218 | 1.5 | 431.32 K | |
| TECK-B | Teck Resources Limited | 22.3837 | 0.3183 | 1.44 | 4.23 M | |
| CRRX | Carerx Corp | 14.3659 | 0.1968 | 1.39 | 6.18 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.0147 | 0.8177 | 1.31 | 200 | |
| CAS | Cascades Inc | 12.068 | 0.1557 | 1.31 | 129.92 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9612 | 0.1763 | 1.28 | 1.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.676 | 0.16 | 1.28 | 450 | |
| ADN | Acadian Timber Corp | 9.9881 | 0.1258 | 1.28 | 14.21 K | |
| TOY | Spin Master Corp | 37.2715 | 0.4463 | 1.21 | 75.1 K | |
| TFII | Tfi International Inc | 23.7766 | 0.2793 | 1.19 | 148.96 K | |
| ACO-X | ATCO Ltd | 35.7061 | 0.4108 | 1.16 | 100.49 K | |
| CXI | Currency Exchange International Corp | 21.25 | 0.24 | 1.14 | 14.2 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4682 | 0.0497 | 1.12 | 300 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.1723 | 0.1557 | 1.11 | 4.31 K | |
| CNR | Canadian National Railway Co. | 87.8862 | 0.9586 | 1.1 | 1.01 M | |
| DOL | Dollarama Inc | 39.9652 | 0.4113 | 1.04 | 510 K | |
| PDV | Prime Dividend Corp Cl A | 5.4117 | 0.0542 | 1.01 | 117 | |
| WILD | Wildbrain Ltd | 5.8876 | 0.0589 | 1.01 | 135.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.503 | 0.0745 | 1 | 780 | |
| MG | Magna International Inc | 42.6737 | 0.4216 | 1 | 992.71 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.8061 | 0.1641 | 0.99 | 12.24 K | |
| CRWN | Crown Capital Partners Inc | 8.4676 | 0.0826 | 0.99 | 1.9 K | |
| PBL | Pollard Banknote Ltd | 9.931 | 0.0937 | 0.95 | 8.34 K | |
| BYD | Boyd Group Services Inc | 95.8134 | 0.8956 | 0.94 | 55.3 K | |
| WCN | Waste Connections Inc | 77.4533 | 0.6992 | 0.91 | 122.4 K | |
| CAE | Cae Inc | 21.2584 | 0.1916 | 0.91 | 501.73 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.351 | 0.2321 | 0.89 | 299.38 K | |
| BOS | Airboss America J | 9.4423 | 0.0831 | 0.89 | 10.1 K | |
| BCE-PI | BCE Inc Pref AI | 10.4555 | 0.0903 | 0.87 | 10.3 K | |
| SLF-PJ | Sun Life Financial Inc | 9.4168 | 0.0791 | 0.85 | 425 | |
| LAS-A | Lassonde Industries Inc | 203.2581 | 1.6777 | 0.83 | 985 | |
| GIB-A | CGI Inc | 66.1757 | 0.5252 | 0.8 | 321.57 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.11 | 0.08 | 0.8 | 14.3 K | |
| RCI-B | Rogers Communications Inc | 45.7117 | 0.3474 | 0.77 | 686.94 K | |
| TVK | Terravest Capital Inc | 7.7537 | 0.0576 | 0.75 | 2.71 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.4122 | 0.1041 | 0.73 | 2.7 K | |
| WPM | Wheaton Precious Metals Corp | 24.8078 | 0.1772 | 0.72 | 430.25 K | |
| MKP | Mcan Mortgage Corp | 5.9519 | 0.042 | 0.71 | 51.44 K | |
| QSR | Restaurant Brands International Inc | 62.7858 | 0.4426 | 0.71 | 256.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5792 | 0.0811 | 0.71 | 3.8 K | |
| BN-PT | Brookfield Corporation | 11.643 | 0.0801 | 0.69 | 5.1 K | |
| EMA-PE | Emera Inc Pref E | 13.5942 | 0.0907 | 0.67 | 888 | |
| PTM | Platinum Group Metals Ltd | 15.00 | 0.10 | 0.67 | 9.55 K | |
| KBL | Kbro Linen Inc | 28.7991 | 0.1912 | 0.67 | 2.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.5881 | 0.0756 | 0.66 | 18.25 K | |
| Y | Yellow Pages Ltd | 3.2628 | 0.0206 | 0.64 | 195.9 K | |
| QBR-B | Quebecor Inc | 16.1765 | 0.1018 | 0.63 | 183 K | |
| BNS | Bank of Nova Scotia | 47.4859 | 0.2976 | 0.63 | 2.13 M | |
| NWC | The North West Company Inc | 22.11 | 0.1375 | 0.63 | 37.86 K | |
| TECK-A | Teck Resources Limited | 23.0316 | 0.1427 | 0.62 | 836 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6437 | 0.0506 | 0.59 | 1.18 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.1949 | 0.0814 | 0.58 | 100 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.5948 | 0.0704 | 0.56 | 4.95 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.7881 | 0.0655 | 0.56 | 4.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9302 | 0.0827 | 0.56 | 253.68 K | |
| MTY | Mty Food Group Inc | 41.0017 | 0.2258 | 0.55 | 10.1 K | |
| BCE-PS | Bce Inc Pref S | 9.5341 | 0.0515 | 0.54 | 600 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.6563 | 0.0674 | 0.54 | 1.5 K | |
| L | Loblaw CO | 12.3725 | 0.065 | 0.53 | 2.28 M | |
| EMA | Emera Incorporated | 30.4476 | 0.1591 | 0.53 | 390.98 K | |
| T | Telus Corp | 14.1317 | 0.0738 | 0.52 | 1.87 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.2405 | 0.078 | 0.51 | 2.33 K | |
| H | Hydro One Ltd | 17.0809 | 0.0873 | 0.51 | 768.4 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.3978 | 0.0769 | 0.5 | 6.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8553 | 229.13 B | 0.0351 | 0.73 | 1.11 K |
| BYDDY | BYD Company Limited | 11.59 | 100.93 B | 0.14 | 1.22 | 39.49 K |
| GAMI | GAMCO Investors Inc | 25.2784 | 527.63 M | 0.1884 | 0.75 | 17.8 K |
| BRDLF | Broadleaf Co. Ltd | 6.44 | 459.81 M | 0.25 | 4.04 | 2.36 K |
| VRSSF | Versus Systems Inc | 5.8464 | 3.79 M | 0.7536 | 14.8 | 1.04 K |
| AJYG | AJ1G Inc | 725.808 | 2.23 M | 87.408 | 13.69 | 1 |
| CGAC | Code Green Apparel Corp | 7.30 | 1.05 M | 0.59 | 8.79 | 137 |
| STTO | SITO Mobile Ltd. | 4.04 | 5.13 K | 0.08 | 2.02 | 65.26 K |
| SNLP | Syntrol Corp | 3.30 | 4.45 K | 0.21 | 6.8 | 10 |
| TRLFF | True Leaf Brands Inc | 3.1608 | 3.51 K | 0.5661 | 21.82 | 36.47 K |
| ZVOI | Zovio Inc | 14.57 | 3.42 K | 0.63 | 4.52 | 226.12 K |
| RTNB | root9B Holdings Inc | 7.51 | 610 | 0.25 | 3.44 | 2.41 K |
| PRXIQ | Premier Exhibitions Inc | 5.97 | 491 | 0.07 | 1.19 | 10.45 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | 1.40 | 3.54 | 1.46 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.18 | 4.76 | 536 |
| FIORF | Fiore Cannabis Ltd | 3.9684 | 0.47 | 13.43 | 195.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 692.50 | 55.00 | 8.63 | 3.96 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.025 | 0.56 | 5.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 88.22 M | 0.75 | 14.29 | 1.86 K |
| LKY | Lucky Minerals Inc | 14.6617 | 3.3835 | 30 | 366 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 252 | |
| NPR | North Peak Resources Ltd | 11.48 | 1.78 | 18.35 | 164.9 K | |
| MGMA | Magma Silver Corp. | 31.20 | 4.80 | 18.18 | 335 | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 663 | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 500 | |
| SKEL | Skeleton Coast Uranium Corp. | 15.00 | 1.80 | 13.64 | 1.71 K | |
| ELBM | Electra Battery Materials Corp | 10.62 | 0.72 | 7.27 | 48.63 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 1.06 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 397 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.525 | 0.225 | 6.82 | 7.47 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 3.65 K | |
| OBUL | One Bullion Limited | 11.0391 | 0.6133 | 5.88 | 720 | |
| BBB | Brixton Metals Corporation | 3.90 | 0.20 | 5.41 | 2.01 K | |
| ALGR | Algo Grande Copper Corp. | 29.40 | 1.50 | 5.38 | 8.1 K | |
| EGM | EnGold Mines Ltd | 4.00 | 0.20 | 5.26 | 8.89 K | |
| IFR | International Frontier Resources Corporation | 5.6571 | 0.2571 | 4.76 | 2.04 K | |
| NXS | Nexus Gold Corp | 612.50 | 25.00 | 4.26 | 318 | |
| CGNT | Copper Giant Resources Corp. | 6.25 | 0.25 | 4.17 | 600 | |
| DHB | Delivra Health Brands Inc. | 6.90 | 0.20 | 2.99 | 3.62 K | |
| CCMC | Core Critical Metals Corp. | 12.6667 | 0.3334 | 2.7 | 2.28 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.10 | 1.59 | 1.15 K | |
| PAT | Patriot One Technologies Inc | 12.00 | 0.1667 | 1.41 | 4.27 K |