Gainer Valuations for 29 May 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 29 May 2017 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2255.6101 1.48 T 99.8101 4.63 994.63 M 2.24 T
ETH-USD Ethereum 194.909 24.398 14.31 718.83 M 140.11 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.20 0.05 1.59 3.78 K 12.09 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 28.2269 2.9713 11.76 410 11.57 K
VNP 5N Plus Inc 3.30 0.34 11.49 350.2 K 1.16 M
HBP Helix Biopharm 5.50 0.50 10 6.1 K 33.55 K
BYD Boyd Group Services Inc 94.9178 8.5066 9.84 89.5 K 8.5 M
PGIC Premium Global Income Split Corp 40.9058 3.0765 8.13 131 5.36 K
DLCG Dominion Lending Centres Inc 3.0228 0.1847 6.51 28.5 K 86.15 K
TCS Tecsys Inc J 15.4919 0.8202 5.59 24.3 K 376.45 K
YGR Yangarra Resources Ltd 3.42 0.18 5.56 180.7 K 617.99 K
ACQ Autocanada Inc 17.4282 0.8571 5.17 75.28 K 1.31 M
JAG Jaguar Mining Inc 3.9449 0.1814 4.82 1 K 3.94 K
WRG Western Energy Services Corp 265.20 12.00 4.74 316 83.8 K
STC Sangoma Technologies Corp 5.18 0.21 4.23 786 4.07 K
III Imperial Metals Corp 5.35 0.20 3.88 13.42 K 71.8 K
BBD-B Bombardier Inc Series B 58.25 2.00 3.56 268.6 K 15.65 M
BLDP Ballard Power Systems Inc 3.82 0.12 3.24 183.38 K 700.5 K
ORIO ORIO 12.6367 0.3526 2.87 767 9.69 K
CRRX Carerx Corp 14.1691 0.3936 2.86 3.12 K 44.21 K
ILLM Acuityads Holdings Inc 4.32 0.12 2.86 57.9 K 250.13 K
FURY Fury Gold Mines Ltd 3.43 0.09 2.69 83.66 K 286.94 K
PPTA Perpetua Resources Corp 7.70 0.20 2.67 1.57 K 12.09 K
RIC Richmont Mines 21.0485 0.5333 2.6 7.33 K 154.39 K
CKI Clarke Inc 9.4833 0.2333 2.52 700 6.64 K
CIU-PC CU Inc Pref C 11.0847 0.2588 2.39 5.35 K 59.3 K
BRAG Bragg Gaming Group Inc 18.20 0.40 2.25 24.05 K 437.71 K
GSY Goeasy Ltd 23.3203 0.5092 2.23 16.12 K 375.95 K
BBD-A Bombardier Inc 60.00 1.25 2.13 122.52 K 7.35 M
BDT Bird Construction Inc 5.7461 0.1148 2.04 111 K 637.82 K
ATZ Aritzia Inc 15.17 0.30 2.02 90 K 1.37 M
BCE-PM BCE Inc Pref M 11.4424 0.2258 2.01 200 2.29 K
FVI Fortuna Mines Inc 6.47 0.12 1.89 185.5 K 1.2 M
LNF Leons Furniture 11.8515 0.217 1.87 8.98 K 106.49 K
TRP-PB TC Energy Corp Pref Series 3 10.359 0.1872 1.84 51.99 K 538.55 K
DRM Dream Unlimited Corp 12.8859 0.2292 1.81 13.5 K 173.96 K
AIF Altus Group Ltd 27.0463 0.4753 1.79 24.66 K 667.02 K
WJX Wajax Corp 14.6186 0.2482 1.73 17.05 K 249.22 K
UNC United Corp Ltd 6.6206 0.1116 1.71 170 1.13 K
SYZ Sylogist Ltd 6.7442 0.1104 1.66 6.8 K 45.86 K
AC Air Canada 17.95 0.29 1.64 1.13 M 20.29 M
CMG Computer Modelling Group Ltd 7.2999 0.1159 1.61 14.4 K 105.12 K
CYB Cymbria Corp Cl A 47.40 0.75 1.61 2.89 K 136.89 K
ACB Aurora Cannabis Inc 303.60 4.80 1.61 23.8 K 7.23 M
SHOP Shopify Inc 12.42 0.191 1.56 1.67 M 20.72 M
CCL-B CCL Industries Inc 55.87 0.8528 1.55 93.62 K 5.23 M
AFN Ag Growth International Inc 47.004 0.7153 1.55 13.7 K 643.95 K
TWM Tidewater Midstream and Infras Ltd 431.9425 6.26 1.47 377 162.84 K
AIM-PC Aimia Inc Pref C 5.2996 0.0768 1.47 49.78 K 263.84 K
CVE Cenovus Energy Inc 10.6188 0.1491 1.42 1.7 M 18.03 M
CGI CDN General Inv 17.2704 0.2417 1.42 300 5.18 K
TCL-A Transcontinental Inc 14.9103 0.2072 1.41 31.81 K 474.31 K
RAY Stingray Group Inc. 5.3218 0.0735 1.4 16.4 K 87.28 K
PDV-PA Prime Dividend Corp Pref A 6.0124 0.0819 1.38 700 4.21 K
PNP Pinetree Capital Ltd 4.70 0.06 1.29 300 1.41 K
GOOS Canada Goose Holdings Inc 24.51 0.29 1.2 23.7 K 580.89 K
BCE-PK BCE Inc Pref AK 10.6516 0.1251 1.19 12.12 K 129.07 K
TRP-PC TC Energy Corp Pref Series 5 10.9857 0.1252 1.15 14.69 K 161.42 K
VBNK Versabank 4.1456 0.0465 1.13 5.3 K 21.97 K
CRT-UN CT Real Estate Investment Trust 9.144 0.102 1.13 35.4 K 323.7 K
ENGH Enghouse Systems Ltd 23.6194 0.2613 1.12 10.44 K 246.59 K
DR Medical Facilities Corp 10.6942 0.118 1.12 46.41 K 496.35 K
PSK Prairiesky Royalty Ltd 11.0357 0.1217 1.12 120.9 K 1.33 M
TA-PF Transalta C Cum Redeem Rate Prf 9.4973 0.1043 1.11 600 5.7 K
SLF-PJ Sun Life Financial Inc 9.3377 0.102 1.1 14 K 130.73 K
BN-PZ Brookfield Corporation 12.6919 0.1323 1.05 2.09 K 26.56 K
BBD-PD Bombardier Inc Pref D 4.4185 0.0447 1.02 1.1 K 4.86 K
SRV-UN SIR Royalty Income Fund 7.7051 0.0755 0.99 4.81 K 37.05 K
KXS Kinaxis Inc 90.97 0.89 0.99 37 K 3.37 M
ATRL Atkinsrealis Group Inc 49.6706 0.4833 0.98 201.57 K 10.01 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.0948 0.1078 0.98 25.4 K 281.81 K
ENB-PF Enbridge F Cum Redeemable Prf 10.1624 0.0982 0.98 9.98 K 101.38 K
GWO Great-West Lifeco Inc 21.4952 0.2076 0.98 164.21 K 3.53 M
CIU-PA CU Inc Pref A 13.8123 0.1331 0.97 20.87 K 288.26 K
MRC Morguard Corp 179.3681 1.7143 0.96 237 42.51 K
BCE-PZ Bce Inc Pref Z 9.5528 0.0911 0.96 500 4.78 K
RBA Rb Global Inc 35.6584 0.3367 0.95 25.73 K 917.53 K
CGY Calian Group Ltd 21.508 0.2014 0.95 1.27 K 27.42 K
WSP WSP Global Inc 44.8524 0.4154 0.93 124.78 K 5.6 M
BBD-PC Bombardier Inc Pref C 7.9579 0.0717 0.91 8.31 K 66.13 K
IAG IA Financial Corp Inc 38.0832 0.3386 0.9 31.7 K 1.21 M
QSP-UN Restaurant Brands International Limited Partnership 62.197 0.5477 0.89 500 31.1 K
VCM Vecima Networks Inc 8.7317 0.0767 0.89 1.8 K 15.72 K
SJ Stella Jones Inc 38.915 0.3418 0.89 11.8 K 459.2 K
BIP-UN Brookfield Infrastructure Partners L.P 21.5144 0.1856 0.87 132.17 K 2.84 M
DS Dividend Select 15 Corp 3.5038 0.0302 0.87 100 350.38
TCL-B Transcontinental Inc 14.8554 0.1279 0.87 400 5.94 K
CU-PG Canadian Utilities Ltd Pref G 13.8299 0.1157 0.84 4.2 K 58.09 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.71 0.1213 0.83 8.69 K 127.82 K
NFI Nfi Group Inc. 45.9191 0.3767 0.83 76.9 K 3.53 M
NWC The North West Company Inc 21.9725 0.1788 0.82 21.62 K 475.05 K
INC-UN Income Financial Trust 7.3649 0.0598 0.82 300 2.21 K
CHR Chorus Aviation Inc 42.9458 0.3468 0.81 96.05 K 4.13 M
FFN North American Financial 15 Split Corp 3.047 0.0244 0.81 6.44 K 19.62 K
BEP-UN Brookfield Renewable Partners L.P 13.8996 0.1112 0.81 125.67 K 1.75 M
PRV-UN Pro Real Estate Investment Trust 3.154 0.0252 0.81 53.03 K 167.27 K
ATD Alimentation Couche-Tard Inc. 29.3168 0.2327 0.8 1.6 K 46.91 K
CPX-PE Capital Power Corporation Pref E 10.4683 0.0829 0.8 1.11 K 11.64 K
CM Canadian Imperial Bank of Commerce 33.5081 0.2618 0.79 1.02 M 34.1 M
CTC-A Canadian Tire Corporation Limited 112.4414 0.8726 0.78 122.2 K 13.74 M
ADN Acadian Timber Corp 9.8623 0.0765 0.78 7.22 K 71.17 K
TC Tucows Inc 79.48 0.61 0.77 700 55.64 K
ET Evertz Technologies Ltd 5.5643 0.0427 0.77 7.8 K 43.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 776000.00 346.43 81.37 K 81.37 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKY Lucky Minerals Inc 11.2782 3.7594 50 133 1.5 K
BQE BQE Water Inc 6.00 1.00 20 40.5 K 243 K
IMR iMetal Resources Inc 15.00 2.50 20 152 2.28 K
ELBM Electra Battery Materials Corp 9.90 1.44 17.02 19.92 K 197.18 K
INTR Intrepid Metals Corp. 8.00 1.00 14.29 400 3.2 K
PURO Platauro Metals Corp. 6.8447 0.8347 13.89 2.46 K 16.81 K
VRB Vanadiumcorp Resource Inc 8.50 1.00 13.33 2.04 K 17.38 K
MANU Manhattan Uranium Discovery Corp. 205.00 20.00 10.81 42 8.61 K
DWS Diamond Estates Wines & Spirits Inc 3.15 0.30 10.53 14.05 K 44.26 K
KGS Kingman Minerals Ltd 10.50 1.00 10.53 800 8.4 K
CTEK CLEANTEK Industries Inc 13.5294 1.1765 9.52 544 7.36 K
NXS Nexus Gold Corp 587.50 37.50 6.82 61 35.84 K
PTF Pender Growth Fund Inc 4.10 0.25 6.49 4 K 16.4 K
EGM EnGold Mines Ltd 3.80 0.20 5.56 14.34 K 54.49 K
NPR North Peak Resources Ltd 9.70 0.40 4.3 24.4 K 236.68 K
CKG Chesapeake Gold Corp 3.85 0.15 4.05 4 K 15.4 K
FCI First Canadian Graphite Inc. 12.80 0.40 3.23 75 960
MXL-H MX Gold Corp 3.30 0.10 3.12 3.48 K 11.47 K
URZ Urz Energy Corp 9.00 0.25 2.86 208 1.87 K
VG Volcanic Gold Mines Inc 4.13 0.07 1.72 3.37 K 13.92 K
BBB Brixton Metals Corporation 3.70 0.05 1.37 900 3.33 K
CDB Cordoba Minerals Corp 15.64 0.17 1.1 2.69 K 42.04 K
© 2026 - CastFwd Corp.