Gainer Volumes for 15 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 15 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.06 | 2.5 B | 0.03 | 0.74 | 2.45 M |
| SRXH | Srx Health Solutions Inc | 3420.4443 | 1.98 B | 46.2222 | 1.37 | 1 |
| USAS | Americas Silver Corp | 7.35 | 1.36 B | 0.10 | 1.38 | 6.04 K |
| BHB | Bar Harbor Bankshares | 22.9874 | 634.69 M | 0.3196 | 1.41 | 16.4 K |
| CTGO | Contango Ore Inc | 19.70 | 517.57 M | 1.20 | 6.49 | 1.1 K |
| RLGT | Radiant Logistics | 5.28 | 436.94 M | 0.08 | 1.54 | 338.54 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0572 | 417.59 M | 0.0365 | 0.52 | 66 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 367.23 M | 0.10 | 1.79 | 11.49 K |
| ELMD | Electromed Inc | 5.22 | 350.16 M | 0.04 | 0.77 | 9.8 K |
| EVI | Evi Industries Inc | 23.859 | 211.18 M | 0.2874 | 1.22 | 21 K |
| ACU | Acme United Corp | 23.8978 | 180.19 M | 1.2143 | 5.35 | 5.9 K |
| SIF | Sifco Industries | 7.60 | 144.91 M | 0.40 | 5.56 | 58.1 K |
| WYY | Widepoint Corp | 4.29 | 121.51 M | 0.19 | 4.63 | 2.76 K |
| TGEN | TGEN | 3.36 | 118.18 M | 0.07 | 2.13 | 111.53 K |
| FURY | Fury Gold Mines Ltd | 3.7037 | 100.88 M | 0.0296 | 0.81 | 22.88 K |
| IOR | Income Opportunity Realty Trust | 9.0925 | 79.7 M | 0.129 | 1.44 | 3.51 K |
| CVU | CPI Aerostructures | 8.80 | 63.01 M | 0.05 | 0.57 | 32.42 K |
| WWR | Westwater Resources | 74.50 | 55.54 M | 1.00 | 1.36 | 2.29 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 46.53 M | 250.00 | 3.7 | 6 |
| CPHI | China Pharma Holdings | 20.25 | 44.64 M | 0.25 | 1.25 | 12.73 K |
| MYO | Myomo Inc | 270.00 | 42.89 M | 66.99 | 33 | 18.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 34.50 | 28.86 M | 2.10 | 6.48 | 23.3 K |
| JOB | General Employment Enterprises | 5.4152 | 23.07 M | 0.0452 | 0.84 | 405 |
| MXC | Mexco Energy Corp | 4.0024 | 17.55 M | 0.0582 | 1.48 | 1.7 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 11.2 M | 612.50 | 11.11 | 269 |
| AUMN | Golden Minerals Company | 15.9975 | 2.91 M | 1.345 | 9.18 | 27.2 K |
| MTNB | Matinas Biopharma Hl | 136.50 | 2.18 M | 9.00 | 7.06 | 28.84 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.53 M | 0.0498 | 0.73 | 19.44 K |
| ENSV | Enservco Corpporation | 5.925 | 29.09 K | 0.414 | 7.51 | 10.39 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.7011 | 0.4886 | 1.94 | 6.24 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8315 | 0.3321 | 1.3 | 1.05 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 361.933 | 2.88 | 0.8 | 2.46 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 80.00 | 720.21 K | 4.00 | 5.26 | 110 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 61.1503 | 203.04 B | 0.3173 | 0.52 | 3.88 M |
| STX | Seagate Technology | 28.7174 | 185.73 B | 0.166 | 0.58 | 3.69 M |
| ADP | Automatic Data Processing, Inc. | 84.6522 | 98.92 B | 0.7623 | 0.91 | 1.62 M |
| MAR | Marriot International | 97.2275 | 97.31 B | 0.7704 | 0.8 | 1.56 M |
| MNST | Monster Beverage Cp | 25.65 | 95.42 B | 0.275 | 1.08 | 3.92 M |
| CMCSA | Comcast Corporation | 30.7213 | 83.91 B | 0.2595 | 0.85 | 13 M |
| WBD | Discovery Inc Series A | 26.41 | 68.37 B | 0.14 | 0.53 | 2.04 M |
| PCAR | Paccar Inc | 31.025 | 64.81 B | 0.5814 | 1.91 | 2.62 M |
| FAST | Fastenal Company | 8.6845 | 52.07 B | 0.0916 | 1.07 | 8.36 M |
| PYPL | PayPal Holdings | 52.0119 | 48.97 B | 0.3879 | 0.75 | 12.4 M |
| GRMN | Garmin Ltd | 41.6843 | 46.62 B | 0.3951 | 0.96 | 901.7 K |
| AXON | Axon Enterprise Inc | 24.76 | 43.62 B | 0.49 | 2.02 | 589.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 38.1196 | 41.69 B | 1.2166 | 3.3 | 2.82 M |
| PAYX | Paychex Inc | 46.638 | 39.41 B | 0.4914 | 1.06 | 1.77 M |
| ALNY | Alnylam Pharmaceuticals | 75.35 | 37.27 B | 0.55 | 0.74 | 833.8 K |
| NTRS | Northern Trust Corp | 73.3149 | 35.37 B | 0.4139 | 0.57 | 882.8 K |
| ROP | Roper Industries | 219.2942 | 35.17 B | 1.7964 | 0.83 | 402.51 K |
| BIIB | Biogen Inc | 255.02 | 29.12 B | 1.65 | 0.65 | 1.44 M |
| DXCM | Dexcom | 18.9025 | 28.06 B | 0.235 | 1.26 | 6.17 M |
| FISV | Fiserv Inc | 62.6584 | 26.85 B | 0.4245 | 0.68 | 1.28 M |
| CINF | Cincinnati Financial | 58.14 | 26.67 B | 0.6609 | 1.15 | 390.1 K |
| VRSN | Verisign Inc | 91.0539 | 24.62 B | 0.5234 | 0.58 | 465.75 K |
| FCNCA | First Citizens Bancs | 358.8325 | 23.99 B | 5.2654 | 1.49 | 28.9 K |
| CHRW | C.H. Robinson Ww | 56.6966 | 23.28 B | 1.3143 | 2.37 | 1.56 M |
| EXPD | Expeditors Intl | 51.6823 | 23.24 B | 0.8305 | 1.63 | 1.36 M |
| EVRG | Evergy Inc | 38.878 | 19.69 B | 0.2754 | 0.71 | 907.8 K |
| ASND | Ascendis Pharma ADR | 23.20 | 17.61 B | 0.28 | 1.22 | 505.5 K |
| CDW | CDW Corporation | 55.8128 | 16.72 B | 0.3597 | 0.65 | 836.2 K |
| LAMR | Lamar Advertis A | 47.5051 | 16.27 B | 0.5426 | 1.16 | 385 K |
| NDSN | Nordson Corp | 107.2892 | 16.03 B | 1.2942 | 1.22 | 675.5 K |
| MEDP | Medpace Holdings Inc | 28.15 | 15.11 B | 0.16 | 0.57 | 226.4 K |
| REG | Regency Centers Corp | 45.0923 | 14.95 B | 0.4012 | 0.9 | 1.04 M |
| AGNC | Agnc Investment Corp | 7.3002 | 12.99 B | 0.0669 | 0.92 | 4.07 M |
| ZBRA | Zebra Technologies | 104.40 | 12.15 B | 1.40 | 1.36 | 283.64 K |
| VICR | Vicor Cp | 19.95 | 11.85 B | 0.25 | 1.27 | 54.73 K |
| COKE | Coca Cola Bot Cons | 22.4483 | 11.78 B | 0.249 | 1.12 | 379.88 K |
| SMMT | Summit Therapeu ADR | 11.15 | 11.7 B | 0.476 | 4.46 | 1.1 K |
| SANM | Sanmina Corp | 38.30 | 11.11 B | 0.55 | 1.46 | 425.52 K |
| PODD | Insulet Corp | 46.77 | 11.03 B | 0.58 | 1.26 | 333.34 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.3613 | 10.35 B | 0.6305 | 1.27 | 2.38 M |
| SSB | South State Cp | 72.2364 | 9.88 B | 0.813 | 1.14 | 195.6 K |
| CORT | Corcept Therapeutics | 10.69 | 9.62 B | 0.14 | 1.33 | 657 K |
| FDS | FactSet Research Systems Inc | 154.2914 | 9.15 B | 1.3334 | 0.87 | 289.11 K |
| AAOI | Applied Optoelect | 62.23 | 8.75 B | 1.28 | 2.1 | 4.01 M |
| ETSY | Etsy Inc | 13.85 | 8.14 B | 0.28 | 2.06 | 1.3 M |
| IBRX | Immunitybio Inc | 6.15 | 8.1 B | 0.48 | 8.47 | 1.08 M |
| RIOT | Riot Blockchain Inc | 3.5939 | 7.6 B | 0.0892 | 2.55 | 21.63 K |
| AVAV | Aerovironment Inc | 31.40 | 7.15 B | 0.35 | 1.13 | 94.25 K |
| LSTR | Landstar System | 74.5307 | 7.05 B | 1.1844 | 1.61 | 258.55 K |
| CAMT | Camtek Ltd | 5.1672 | 6.78 B | 0.0649 | 1.27 | 740.31 K |
| GDS | Gds Holdings Ltd ADR | 7.67 | 6.69 B | 0.10 | 1.32 | 54.19 K |
| PCTY | Paylocity Hld Corp | 47.01 | 6.59 B | 0.77 | 1.67 | 213.42 K |
| MORN | Morningstar Inc | 73.1156 | 6.44 B | 0.7015 | 0.97 | 101.3 K |
| MRCY | Mercury Sys Inc | 38.38 | 6.18 B | 0.49 | 1.29 | 222.52 K |
| CWST | Casella Waste Sys | 15.89 | 6.13 B | 0.18 | 1.15 | 184.42 K |
| SSRM | Ssr Mining Inc | 8.8954 | 5.65 B | 0.1334 | 1.52 | 2.8 M |
| NXST | Nexstar Media Group Inc | 49.5127 | 5.59 B | 0.5125 | 1.05 | 1.24 M |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 5.23 B | 11.6169 | 4.44 | 22 |
| CRSP | Crispr Therapeutics Ag | 14.43 | 5.06 B | 0.18 | 1.26 | 64.94 K |
| JSM | SLM Cp 6% Sr Nt | 13.1237 | 4.99 B | 0.2056 | 1.59 | 12.79 K |
| DFTX | Definium Therapeutics, Inc. | 5.85 | 4.98 B | 0.45 | 8.33 | 2.47 K |
| SLMBP | SLM Cp Srs B Pfd | 39.2162 | 4.8 B | 0.806 | 2.1 | 24.61 K |
| HLNE | Hamilton Lane Inc Cl A | 18.1613 | 4.76 B | 0.5134 | 2.91 | 195.2 K |
| SYNA | Synaptics Inc | 52.89 | 4.7 B | 0.64 | 1.22 | 830.09 K |
| FELE | Franklin Electric Company | 38.3487 | 4.61 B | 0.32 | 0.84 | 259.25 K |
| CVCO | Cavco Inds Inc | 131.95 | 4.39 B | 2.05 | 1.58 | 79.81 K |
| LIVN | Livanova Plc OR Sh | 60.97 | 4.36 B | 0.86 | 1.43 | 431.1 K |
| MMSI | Merit Medical Sys | 35.15 | 4.36 B | 0.30 | 0.86 | 161.87 K |
| CHRN | ChronoScale Corporation | 474.75 | 4.24 B | 67.4998 | 16.57 | 30.13 K |
| BELFB | BEL Fuse Inc Cl B | 23.2854 | 3.91 B | 0.1346 | 0.58 | 22.6 K |
| IPAR | Inter Parfums Inc | 30.532 | 3.85 B | 0.2948 | 0.97 | 70.98 K |
| PENG | Penguin Solutions, Inc. | 7.575 | 3.83 B | 0.055 | 0.73 | 22.55 K |
| LOPE | Grand Canyon Educati | 80.59 | 3.76 B | 0.52 | 0.65 | 168.3 K |
| BATRA | Liberty Braves CS A | 24.1294 | 3.63 B | 0.1882 | 0.79 | 27.2 K |
| OPCH | Option Care Health Inc | 10.08 | 3.47 B | 0.36 | 3.7 | 410.1 K |
| ARCB | Arcbest Corp | 19.3081 | 3.28 B | 0.2819 | 1.48 | 211.07 K |
| HOVNP | Hovnanian Entr Dep A | 4.1605 | 3.14 B | 0.0314 | 0.76 | 1.9 K |
| RUN | Sunrun Inc | 5.52 | 3.05 B | 0.03 | 0.55 | 627.06 K |
| MGEE | Mge Energy Inc | 56.9196 | 3.04 B | 0.457 | 0.81 | 55.94 K |
| NTCT | Netscout Systems | 35.65 | 3 B | 0.40 | 1.13 | 960.4 K |
| EEFT | Euronet Worldwide | 88.71 | 2.98 B | 0.73 | 0.83 | 135.25 K |
| MGNI | Magnite Inc | 5.53 | 2.93 B | 0.11 | 2.03 | 439.3 K |
| BELFA | BEL Fuse Cl A | 20.7297 | 2.93 B | 0.1092 | 0.53 | 1.6 K |
| HUBG | Hub Group Inc A | 17.8636 | 2.92 B | 0.1458 | 0.82 | 751.8 K |
| FIZZ | Natl Beverage Cp | 35.6882 | 2.89 B | 0.4916 | 1.4 | 440.88 K |
| TBBK | The Bancorp Inc | 6.93 | 2.85 B | 0.27 | 4.05 | 441.54 K |
| VISN | CommScope Holding Company, Inc. | 35.1177 | 2.78 B | 0.2158 | 0.62 | 1.8 M |
| SUPN | Supernus Pharm | 39.15 | 2.77 B | 0.30 | 0.77 | 444.84 K |
| FRPT | Freshpet Inc CS | 16.70 | 2.76 B | 1.10 | 7.05 | 463.04 K |
| WERN | Werner Enterprise | 23.4628 | 2.61 B | 0.1992 | 0.86 | 411.11 K |
| DXPE | Dxp Enterprise | 36.74 | 2.57 B | 0.72 | 2 | 77.8 K |
| CMPR | Cimpress N.V. Ord | 93.05 | 2.5 B | 0.64 | 0.69 | 334.5 K |
| IMOS | Chipmos Tech ADR | 13.1714 | 2.39 B | 0.308 | 2.39 | 286.11 K |
| BANR | Banner Corp | 42.3726 | 2.37 B | 0.7383 | 1.77 | 136.57 K |
| LMAT | Lemaitre Vascular | 25.304 | 2.28 B | 0.3493 | 1.4 | 216.88 K |
| PVLA | Palvella Therapeutics, Inc | 338.40 | 2.18 B | 3.20 | 0.95 | 4 K |
| OMCL | Omnicell Inc | 42.95 | 2.13 B | 0.25 | 0.59 | 98.83 K |
| VRDN | Viridian Therapeutics Inc | 135.00 | 2.1 B | 1.50 | 1.12 | 2.6 K |
| HCM | Hutchmed China Ltd ADR | 22.63 | 1.99 B | 1.48 | 7 | 88.43 K |
| ECPG | Encore Capital Group | 39.15 | 1.93 B | 0.20 | 0.51 | 147.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 71.7977 | 1.03 T | 0.3938 | 0.55 | 3.48 M |
| CAT | Caterpillar Inc | 87.7791 | 421.12 B | 1.3942 | 1.61 | 5.97 M |
| GE | General Electric Company | 128.2855 | 376.5 B | 2.1721 | 1.72 | 9.99 M |
| PG | Procter & Gamble Company | 74.4508 | 344.75 B | 0.783 | 1.06 | 7.05 M |
| PM | Philip Morris International Inc | 76.5167 | 281.91 B | 0.4826 | 0.63 | 3.85 M |
| RTX | Raytheon Technologies | 62.5069 | 263.8 B | 0.383 | 0.62 | 3.09 M |
| BAC-PE | Bank of America Corporation | 15.177 | 227.93 B | 0.10 | 0.66 | 30.11 K |
| WFC-PL | Wells Fargo & Company | 933.7173 | 187.69 B | 5.7359 | 0.62 | 14.15 K |
| NEE | Nextera Energy | 30.9145 | 185.83 B | 0.1569 | 0.51 | 11.07 M |
| BA | Boeing Company | 184.1681 | 171.94 B | 2.8928 | 1.6 | 2.89 M |
| UNP | Union Pacific Corp | 91.2798 | 171.2 B | 0.7176 | 0.79 | 2.83 M |
| ETN | Eaton Corp | 62.0817 | 160.31 B | 0.6522 | 1.06 | 1.95 M |
| ABT | Abbott Laboratories | 40.91 | 155.49 B | 0.408 | 1.01 | 9.37 M |
| PLD | Prologis Inc | 45.8696 | 134.39 B | 0.5331 | 1.18 | 4.39 M |
| SPGI | S&P Global Inc | 137.3398 | 131.57 B | 0.9529 | 0.7 | 856.4 K |
| COF | Capital One Financial Corp | 69.9161 | 129.99 B | 1.0829 | 1.57 | 3.87 M |
| ENB | Enbridge Inc | 21.6125 | 122.61 B | 0.1482 | 0.69 | 6.11 M |
| SONY | Sony Group Corp ADR | 6.8587 | 121.98 B | 0.0678 | 1 | 4.98 M |
| PH | Parker-Hannifin Corp | 139.4407 | 120.15 B | 1.9863 | 1.45 | 1.16 M |
| PGR | Progressive Corp | 34.5162 | 119.48 B | 0.2546 | 0.74 | 2.36 M |
| MO | Altria Group | 45.1135 | 118.05 B | 0.3896 | 0.87 | 4.75 M |
| SO | Southern Company | 36.0919 | 106.64 B | 0.342 | 0.96 | 5.19 M |
| TT | Trane Technologies Plc | 60.8585 | 106.15 B | 0.7924 | 1.32 | 1.46 M |
| DUK | Duke Energy Corp | 60.9167 | 96.93 B | 0.4413 | 0.73 | 2.47 M |
| UPS | United Parcel Service | 78.916 | 96 B | 0.6227 | 0.8 | 2.31 M |
| WM | Waste Management | 63.6068 | 93.49 B | 0.5412 | 0.86 | 2.52 M |
| CMI | Cummins Inc | 128.9554 | 91.92 B | 1.7624 | 1.39 | 1.51 M |
| MCO | Moody's Corp | 111.928 | 88.12 B | 0.9891 | 0.89 | 518.09 K |
| SPG | Simon Property Group | 100.7381 | 84.36 B | 0.6832 | 0.68 | 1.65 M |
| MMM | 3M Company | 131.4825 | 83.73 B | 0.7966 | 0.61 | 1.91 M |
| EPD | Enterprise Products Partners LP | 14.1285 | 81.18 B | 0.1217 | 0.87 | 5.78 M |
| AMT | American Tower Corp | 104.4865 | 78.56 B | 0.8064 | 0.78 | 1.25 M |
| ITW | Illinois Tool Works Inc | 119.636 | 78.08 B | 1.1866 | 1 | 1.1 M |
| CVNA | Carvana Co. Class A | 3.536 | 77.43 B | 0.196 | 5.87 | 4.93 M |
| CNI | Canadian National Railway | 67.2417 | 75.22 B | 0.6161 | 0.92 | 1 M |
| FDX | Fedex Corp | 181.4851 | 74.78 B | 1.3367 | 0.74 | 1.28 M |
| HLT | Hilton Inc | 64.672 | 74.78 B | 0.5804 | 0.91 | 4.51 M |
| CL | Colgate-Palmolive Company | 61.6584 | 73.19 B | 0.3795 | 0.62 | 2.23 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1619 | 70.36 B | 0.0949 | 0.63 | 19.24 K |
| TRV | The Travelers Companies Inc | 106.8385 | 70 B | 0.8778 | 0.83 | 1.82 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6429 | 67.07 B | 0.1501 | 1.04 | 131.68 K |
| RSG | Republic Services | 56.2917 | 66.87 B | 0.6162 | 1.11 | 1.26 M |
| AJG | Arthur J. Gallagher & Company | 51.711 | 63.66 B | 0.7386 | 1.45 | 1.58 M |
| ALL | Allstate Corp | 73.7463 | 61.65 B | 0.7967 | 1.09 | 2.16 M |
| CIEN | Ciena Corp | 25.60 | 59.23 B | 0.16 | 0.63 | 1.81 M |
| PSA | Public Storage | 149.0573 | 55.25 B | 1.9624 | 1.33 | 855.42 K |
| KEYS | Keysight Technologies Inc Comm | 36.53 | 55.15 B | 0.19 | 0.52 | 1.4 M |
| AME | Amtek Inc | 58.6924 | 53.52 B | 0.6321 | 1.09 | 783.3 K |
| ETR | Entergy Corp | 28.8195 | 52.31 B | 0.2197 | 0.77 | 1.77 M |
| ROK | Rockwell Automation Inc | 137.5535 | 51.4 B | 1.4811 | 1.09 | 880.37 K |
| XYZ | Block, Inc | 23.99 | 48.69 B | 0.52 | 2.22 | 8.94 M |
| AZO | Autozone | 613.01 | 48.5 B | 4.63 | 0.76 | 455.05 K |
| AMP | Ameriprise Financial Services | 108.994 | 47.4 B | 1.4968 | 1.39 | 1.75 M |
| TRI | Thomson Reuters Corp | 38.5319 | 42.55 B | 1.2297 | 3.3 | 2.72 M |
| ED | Consolidated Edison Company of New York | 61.5829 | 40.65 B | 0.4897 | 0.8 | 1.91 M |
| ADM | Archer Daniels Midland | 32.668 | 39.67 B | 0.2391 | 0.74 | 3.28 M |
| FNV | Franco Nev Corp | 65.9643 | 39.06 B | 0.7701 | 1.18 | 725.4 K |
| PCG | Pacific Gas & Electric Company | 67.0084 | 38.56 B | 0.6889 | 1.04 | 4.01 M |
| CCL | Carnival Corp | 59.2602 | 36.83 B | 0.6695 | 1.14 | 2.7 M |
| IRM | Iron Mountain Inc | 21.244 | 36.75 B | 0.2639 | 1.26 | 1.02 M |
| TKO | Tko Group Holdings Inc Cl A | 19.0213 | 35.49 B | 0.1277 | 0.68 | 176.2 K |
| QSR | Restaurant Brands International | 44.5805 | 33.85 B | 0.2396 | 0.54 | 1.8 M |
| CNC | Centene Corp | 39.51 | 32.89 B | 0.33 | 0.84 | 3.87 M |
| TWLO | Twilio | 25.85 | 32.11 B | 0.14 | 0.54 | 1.55 M |
| EXR | Extra Space Storage Inc | 55.3746 | 31.92 B | 1.0024 | 1.84 | 655.6 K |
| VEEV | Veeva Systems Inc | 59.46 | 31.46 B | 0.50 | 0.85 | 1.94 M |
| DTE | Dte Energy Company | 70.4084 | 30.57 B | 0.5699 | 0.82 | 1.03 M |
| BIP | Brookfield Infrastructure Partners LP | 15.9617 | 30.55 B | 0.1205 | 0.76 | 359.86 K |
| EIX | Edison International | 55.729 | 29.51 B | 0.7478 | 1.36 | 1.94 M |
| NRG | NRG Energy | 13.6365 | 29.1 B | 0.1149 | 0.85 | 3.48 M |
| TDY | Teledyne Technologies Inc | 131.63 | 28.92 B | 1.63 | 1.25 | 155.5 K |
| XYL | Xylem Inc | 48.7572 | 28.86 B | 0.2711 | 0.56 | 824.98 K |
| RMD | Resmed Inc | 69.6451 | 28.8 B | 0.7497 | 1.09 | 739.1 K |
| DOV | Dover Corp | 58.8353 | 28.58 B | 0.4142 | 0.71 | 1.48 M |
| FE | Firstenergy Corp | 20.7875 | 28.13 B | 0.1395 | 0.68 | 3.83 M |
| CNP | Centerpoint Energy Inc | 21.8877 | 27.95 B | 0.1836 | 0.85 | 3.36 M |
| EQR | Equity Residential | 48.7473 | 26.37 B | 0.4172 | 0.86 | 1.13 M |
| AWK | American Water Works | 69.3069 | 25.23 B | 0.625 | 0.91 | 818.12 K |
| SYF | Synchrony Financial | 23.7356 | 24.9 B | 0.1933 | 0.82 | 8.64 M |
| LUV | Southwest Airlines Company | 53.8968 | 24.07 B | 0.5201 | 0.97 | 5.06 M |
| P | Everpure, Inc. | 13.16 | 23.52 B | 0.48 | 3.79 | 4.04 M |
| L | Loews Corp | 46.2393 | 23.15 B | 0.3753 | 0.82 | 1.05 M |
| OMC | Omnicom Group Inc | 60.7378 | 23.07 B | 0.3299 | 0.55 | 2.25 M |
| CHD | Church & Dwight Company | 47.9096 | 23.02 B | 0.331 | 0.7 | 1.21 M |
| CMS | Cms Energy Corp | 36.8228 | 22.87 B | 0.2604 | 0.71 | 1.44 M |
| BRO | Brown & Brown | 20.6305 | 22.66 B | 0.1165 | 0.57 | 995.8 K |
| RL | Ralph Lauren Corp | 60.049 | 22.26 B | 0.8223 | 1.39 | 2.16 M |
| NI | NiSource Inc | 19.5108 | 21.92 B | 0.0973 | 0.5 | 2.08 M |
| BEP | Brookfield Renewable | 11.0896 | 20.92 B | 0.1431 | 1.31 | 49.07 K |
| AMCR | Amcor Plc | 39.9115 | 20.07 B | 0.828 | 2.12 | 40 |
| LII | Lennox International | 168.6479 | 19.09 B | 1.1859 | 0.71 | 348.82 K |
| RBC | Regal-Beloit Corp | 97.5376 | 18.67 B | 1.7309 | 1.81 | 118.6 K |
| BEN | Franklin Resources | 27.7667 | 17.48 B | 0.1872 | 0.68 | 2.99 M |
| ITT | ITT Inc | 36.1285 | 17.44 B | 0.7105 | 2.01 | 440.5 K |
| BR | Broadridge Financial Solutions Llc | 65.295 | 17.05 B | 0.4657 | 0.72 | 306.2 K |
| STT-PG | State Street Corporation | 20.4667 | 17.01 B | 0.1192 | 0.59 | 11.91 K |
| KIM | Kimco Realty Corp | 12.4903 | 16.92 B | 0.1853 | 1.51 | 8.91 M |
| GPC | Genuine Parts Company | 73.4389 | 16.83 B | 0.4491 | 0.62 | 617.13 K |
| IEX | Idex Corp | 101.4565 | 16.55 B | 0.9336 | 0.93 | 246.54 K |
| TU | Telus Corp | 10.5376 | 16.36 B | 0.0715 | 0.68 | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEC | Senvest Capital | 211.05 | 10.05 | 5 | 200 | |
| BU | Burcon Nutrascience Corp | 24.8139 | 1.158 | 4.9 | 2.04 K | |
| NWC | The North West Company Inc | 22.605 | 1.0038 | 4.65 | 132.28 K | |
| BCE-PL | BCE Inc Pref AL | 9.5615 | 0.3756 | 4.09 | 5.6 K | |
| KXS | Kinaxis Inc | 83.68 | 3.02 | 3.74 | 119 K | |
| TRI | Thomson Reuters Corp | 50.5729 | 1.754 | 3.59 | 1.66 M | |
| TXG | Torex Gold Resources Inc | 22.1048 | 0.7568 | 3.55 | 487.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.51 | 0.46 | 3.06 | 42.9 K | |
| MUX | Mcewen Mining Inc | 4.7077 | 0.1369 | 3 | 62.88 K | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.20 | 2.82 | 9.81 K | |
| TA-PE | TransAlta Corp Pref E | 7.2632 | 0.1937 | 2.74 | 200 | |
| NPI-PA | Northland Power Inc Pref A | 12.2556 | 0.3175 | 2.66 | 3.6 K | |
| EMA-PA | Emera Inc Pref A | 12.3559 | 0.3146 | 2.61 | 11.22 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.3087 | 0.2356 | 2.13 | 12.12 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.9308 | 0.225 | 2.1 | 16.9 K | |
| WPRT | Westport Fuel Systems Inc | 24.70 | 0.50 | 2.07 | 5.61 K | |
| MRE | Martinrea International Inc | 9.3044 | 0.1883 | 2.07 | 193.52 K | |
| SSRM | Ssr Mining Inc | 11.8661 | 0.2395 | 2.06 | 573.2 K | |
| ELF | E-L Financial | 5.4236 | 0.1012 | 1.9 | 661 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8747 | 0.215 | 1.84 | 3 K | |
| EMA-PF | Emera Inc Pref F | 14.3961 | 0.2575 | 1.82 | 4.2 K | |
| AKT-A | AKITA Drilling Ltd | 6.3371 | 0.1121 | 1.8 | 2.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.2638 | 0.1794 | 1.78 | 11.5 K | |
| CCL-A | CCL Industries Inc | 64.7636 | 1.0646 | 1.67 | 700 | |
| XTD-PA | TDb Split Corp Pref A | 6.3737 | 0.1047 | 1.67 | 800 | |
| ADW-A | Andrew Peller Limited | 7.8666 | 0.1242 | 1.6 | 7.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0525 | 0.218 | 1.58 | 237.11 K | |
| LNR | Linamar Corp | 56.4381 | 0.8557 | 1.54 | 187.23 K | |
| FTS-PI | Fortis Inc Pref I | 9.5294 | 0.143 | 1.52 | 3.16 K | |
| STC | Sangoma Technologies Corp | 4.69 | 0.07 | 1.52 | 3.07 K | |
| CTC-A | Canadian Tire Corporation Limited | 109.6256 | 1.6352 | 1.51 | 391.4 K | |
| EQB | EQB Inc | 23.4195 | 0.3492 | 1.51 | 374.6 K | |
| IMG | Iamgold Corp | 6.74 | 0.10 | 1.51 | 2.82 M | |
| FTS-PH | Fortis Inc Pref H | 11.9774 | 0.177 | 1.5 | 1.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2973 | 0.1069 | 1.49 | 1.7 K | |
| FNV | Franco-Nevada Corp | 87.1213 | 1.2676 | 1.48 | 464.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8489 | 0.1549 | 1.45 | 7.16 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8225 | 0.1938 | 1.42 | 15.07 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.7827 | 0.1348 | 1.4 | 11.3 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0699 | 0.042 | 1.39 | 53.17 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2206 | 0.1533 | 1.39 | 6.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9712 | 0.1845 | 1.34 | 4.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.0106 | 0.0772 | 1.3 | 250 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9189 | 0.1627 | 1.28 | 639 | |
| IVN | Ivanhoe Mines Ltd | 3.99 | 0.05 | 1.27 | 1.71 M | |
| RSI | Rogers Sugar Inc | 3.6238 | 0.0453 | 1.27 | 106.22 K | |
| ALS | Altius Minerals Corp | 9.1037 | 0.1138 | 1.27 | 25.59 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.5426 | 0.1684 | 1.26 | 11.63 K | |
| AFN | Ag Growth International Inc | 46.8371 | 0.5802 | 1.25 | 29.2 K | |
| BRAG | Bragg Gaming Group Inc | 16.50 | 0.20 | 1.23 | 83.35 K | |
| BCE-PG | Bce Inc Pref G | 10.8227 | 0.1289 | 1.21 | 6.7 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.1126 | 0.1798 | 1.2 | 3.45 K | |
| EXE | Extendicare Inc | 5.9544 | 0.0703 | 1.19 | 103.4 K | |
| CNR | Canadian National Railway Co. | 89.2261 | 1.0467 | 1.19 | 1.74 M | |
| CGI | CDN General Inv | 17.3484 | 0.2027 | 1.18 | 12.47 K | |
| FTS-PG | Fortis Inc Pref G | 12.0419 | 0.1397 | 1.17 | 6.86 K | |
| BN-PFE | Brookfield Corporation | 13.565 | 0.1553 | 1.16 | 6.36 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0058 | 0.1572 | 1.14 | 9.75 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.1701 | 0.1584 | 1.13 | 1.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.0364 | 0.231 | 1.11 | 166.79 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2833 | 0.1422 | 1.08 | 4.94 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0969 | 0.1182 | 1.08 | 10.26 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3375 | 0.1088 | 1.06 | 6.58 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.07 | 1.05 | 129.19 K | |
| XAU | Goldmoney Inc | 14.2157 | 0.1466 | 1.04 | 17.65 K | |
| SVM | Silvercorp Metals Inc | 3.649 | 0.0373 | 1.03 | 684.8 K | |
| CSU | Constellation Software Inc | 604.4851 | 6.166 | 1.03 | 33.78 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.5792 | 0.1076 | 1.03 | 12.33 K | |
| MRU | Metro Inc | 38.3468 | 0.3882 | 1.02 | 590.06 K | |
| TVK | Terravest Capital Inc | 8.1488 | 0.0824 | 1.02 | 1.4 K | |
| ALA-PG | Altagas Ltd Pref G | 13.8727 | 0.1381 | 1.01 | 22.4 K | |
| ENB | Enbridge Inc | 28.3155 | 0.2814 | 1 | 3.89 M | |
| TF | Timbercreek Financial Corp | 4.3336 | 0.0425 | 0.99 | 36.6 K | |
| KBL | Kbro Linen Inc | 28.858 | 0.2795 | 0.98 | 2.2 K | |
| AGI | Alamos Gold Inc Cls A | 8.7599 | 0.0843 | 0.97 | 836.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6143 | 0.0825 | 0.97 | 6.2 K | |
| SLF-PJ | Sun Life Financial Inc | 9.6115 | 0.0913 | 0.96 | 4.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.4513 | 0.5626 | 0.96 | 900 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.4723 | 0.0991 | 0.96 | 9.95 K | |
| LAS-A | Lassonde Industries Inc | 208.8561 | 1.9345 | 0.93 | 736 | |
| CCL-B | CCL Industries Inc | 60.4946 | 0.5582 | 0.93 | 618.23 K | |
| T | Telus Corp | 13.9773 | 0.1274 | 0.92 | 3.38 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6315 | 0.1151 | 0.92 | 14.35 K | |
| NPI-PB | Northland Power Inc Pref B | 9.7436 | 0.0881 | 0.91 | 1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.1083 | 0.1004 | 0.91 | 16.25 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.26 | 0.1108 | 0.91 | 9.69 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1396 | 0.0281 | 0.9 | 77.62 K | |
| BN-PR | Brookfield Corporation | 12.8227 | 0.1125 | 0.89 | 4.38 K | |
| MAL | Magellan Aero | 16.5614 | 0.1444 | 0.88 | 8.01 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0649 | 0.1139 | 0.88 | 5.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0146 | 0.0775 | 0.87 | 2.2 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.1859 | 0.1041 | 0.86 | 5.12 K | |
| QSR | Restaurant Brands International Inc | 59.2898 | 0.5026 | 0.85 | 643.3 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.1526 | 0.0926 | 0.84 | 8.4 K | |
| XTC | Exco Tech | 7.0967 | 0.0588 | 0.84 | 28.17 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1955 | 0.0922 | 0.83 | 9.12 K | |
| MKP | Mcan Mortgage Corp | 6.2756 | 0.0514 | 0.83 | 13.89 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4106 | 0.093 | 0.82 | 9.65 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.4335 | 0.1084 | 0.81 | 7.55 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8228 | 0.0873 | 0.81 | 20.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.80 | 281.98 M | 0.05 | 0.65 | 10.17 K |
| SIRC | Solar Integrated Roofing Corporation | 37.50 | 1.1 M | 1.50 | 4.17 | 86 |
| ZRFY | Zerify Inc | 6.57 | 497.56 K | 0.57 | 9.5 | 32.21 K |
| BLSP | Blue Sphere Corporation | 3.25 | 433.19 K | 0.10 | 3.17 | 2.05 K |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 148.14 K | 1.00 | 12.5 | 2.46 M |
| DSGT | DSG Global Inc | 360.00 | 98.89 K | 39.60 | 12.36 | 226.41 K |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 5.00 | 16.67 | 4.98 M |
| EMWPF | Eros Media World Plc | 206.00 | 1.9 K | 6.00 | 3 | 20.14 K |
| RTNB | root9B Holdings Inc | 6.87 | 610 | 0.44 | 6.84 | 9.44 K |
| YVRLF | Liquid Media Group Ltd. | 38.00 | 482 | 0.40 | 1.06 | 109 |
| AFOM | All For One Media Corp | 121.295 | 324 | 7.135 | 6.25 | 53.59 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.25 | 5.88 | 422 | |
| RBNW | Renewable Energy and Power Inc | 680.00 | 20.00 | 3.03 | 413 | |
| CLABF | Core One Labs Inc | 40.3007 | 0.4992 | 1.25 | 3 | |
| MMEX | MMEX Resources Corporation | 7999.999 | 49.999 | 0.63 | 14 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 245.00 | 4.53 M | 30.00 | 13.95 | 1 |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 25 | |
| ELXR | Elixxer Ltd | 3.50 | 0.50 | 16.67 | 650 | |
| IMM | International Metals Mining Corp. | 8.40 | 1.05 | 14.29 | 328 | |
| MANU | Manhattan Uranium Discovery Corp. | 245.00 | 30.00 | 13.95 | 1 | |
| SKYG | Sky Gold Corp | 3.60 | 0.30 | 9.09 | 24.18 K | |
| NXS | Nexus Gold Corp | 525.00 | 37.50 | 7.69 | 130 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 0.50 | 6.67 | 285 | |
| MPH | Medicure Inc | 7.66 | 0.41 | 5.66 | 12.25 K | |
| KCC | Kincora Copper Limited | 9.45 | 0.45 | 5 | 18.3 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 35.5 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 0.50 | 3.57 | 6.41 K | |
| RAGE | Renegade Gold Inc. | 38.40 | 1.20 | 3.23 | 642 | |
| CAMB | Cambria Gold Mines Inc. | 99.00 | 3.00 | 3.13 | 18.84 K | |
| MEX | Mexican Gold Mining Corp | 3.90 | 0.10 | 2.63 | 1.55 K | |
| AUMB | 1911 Gold Corporation | 4.68 | 0.10 | 2.18 | 1.39 M | |
| OBUL | One Bullion Limited | 12.143 | 0.1227 | 1.02 | 1.59 K |