Gainer Volumes for 16 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 16 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9001 | 59.88 B | 0.774 | 3.35 | 424.3 K |
| LNG | Cheniere Energy | 45.184 | 53.61 B | 0.6594 | 1.48 | 1.91 M |
| CQP | Cheniere Energy Partners LP | 17.6042 | 30.1 B | 0.251 | 1.45 | 511.19 K |
| GSAT | Globalstar | 33.00 | 10.37 B | 1.05 | 3.29 | 652.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2547 | 4.58 B | 0.1866 | 1.85 | 2.71 K |
| NHC | National Healthcare Corp | 56.3599 | 3.38 B | 0.7977 | 1.44 | 62.3 K |
| NOG | Northern Oil and Gas | 13.3564 | 2.21 B | 0.4047 | 3.12 | 55.52 K |
| ESBA | Empire State Realty Op LP | 17.7957 | 1.58 B | 0.0924 | 0.52 | 27.8 K |
| USAS | Americas Silver Corp | 7.40 | 1.36 B | 0.05 | 0.68 | 18.64 K |
| REPX | Riley Exploration Permian Inc | 6.3014 | 743.74 M | 0.1153 | 1.86 | 531 |
| ELMD | Electromed Inc | 5.30 | 350.16 M | 0.08 | 1.53 | 20.5 K |
| CIX | Compx International Inc | 9.9459 | 318.92 M | 0.5317 | 5.65 | 9.68 K |
| LODE | Comstock Mining Inc | 35.825 | 315.8 M | 0.225 | 0.63 | 2.17 K |
| BKTI | Bk Technologies Inc | 16.6825 | 310.69 M | 1.0694 | 6.85 | 4.62 K |
| REI | Ring Energy Inc | 12.28 | 309.7 M | 0.48 | 4.07 | 836.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7355 | 309.51 M | 0.1003 | 1.04 | 27.5 K |
| SENS | Senseonics Holdings | 29.00 | 268.85 M | 1.60 | 5.84 | 49 K |
| ELLO | Ellomay Capital Ltd | 8.97 | 261.88 M | 0.32 | 3.7 | 7.98 K |
| FRD | Friedman Industries Inc | 4.9992 | 252.1 M | 0.0723 | 1.47 | 15.7 K |
| GTE | Gran Tierra Energy Inc | 22.70 | 230.9 M | 0.90 | 4.13 | 139.86 K |
| CMT | Core Molding Technologies Inc | 20.8204 | 211.34 M | 0.5538 | 2.73 | 51.4 K |
| PLX | Protalix Biotherapeutics | 8.439 | 187.73 M | 0.339 | 4.19 | 31.88 K |
| PED | Pedevco Corp | 13.60 | 162.41 M | 0.84 | 6.58 | 1.72 K |
| ARMP | Armata Pharmaceuticals Inc | 10.64 | 146.48 M | 0.14 | 1.33 | 6.01 K |
| SIF | Sifco Industries | 7.75 | 144.91 M | 0.15 | 1.97 | 34.5 K |
| USBC | USBC, Inc. | 16.00 | 136.14 M | 2.00 | 14.29 | 10 |
| EPM | Evolution Petroleum Corp | 4.2769 | 135.05 M | 0.1118 | 2.68 | 193.1 K |
| DIT | Amcon Distributing Company | 87.633 | 68.81 M | 0.5747 | 0.66 | 500 |
| XTNT | Xtant Medical Holdings Inc | 7.0908 | 62.75 M | 0.1308 | 1.88 | 14.95 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 46.53 M | 1000.00 | 14.29 | 4 |
| AGIG | AGIG | 82.50 | 45.34 M | 6.25 | 8.2 | 9.95 K |
| MYO | Myomo Inc | 433.50 | 42.89 M | 163.50 | 60.56 | 60.44 K |
| GRF | Eagle Capital Growth Fund | 4.536 | 40.59 M | 0.0574 | 1.28 | 3.7 K |
| BESS | Bimergen Energy Corporation | 37.80 | 27.54 M | 1.40 | 3.85 | 16 |
| INUV | Inuvo Inc | 11.00 | 19.12 M | 0.60 | 5.77 | 5.68 K |
| CVR | Chicago Rivet & Machine Company | 29.6691 | 9.76 M | 1.2986 | 4.58 | 300 |
| AMS | American Shared Hospital Services | 3.90 | 9.61 M | 0.05 | 1.3 | 19.81 K |
| DSS | Document Security Systems | 446.6181 | 6.09 M | 24.9277 | 5.91 | 7 |
| PW | Power REIT | 6.96 | 3.42 M | 0.0542 | 0.78 | 6.35 K |
| MTNB | Matinas Biopharma Hl | 142.50 | 2.18 M | 6.00 | 4.4 | 67.49 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.8771 | 0.176 | 0.68 | 10.74 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7052 | 0.1321 | 0.52 | 520 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 82.00 | 720.21 K | 2.00 | 2.5 | 112 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 49.3855 | 2.74 T | 1.177 | 2.44 | 229.45 M |
| META | Meta Platforms Inc | 149.4671 | 1.73 T | 0.8335 | 0.56 | 22.88 M |
| ASML | ASML Holding N.V. ADR | 119.6475 | 699.64 B | 1.8922 | 1.61 | 925.3 K |
| KLAC | K L A-Tencor Corp | 85.1791 | 293.26 B | 0.5493 | 0.65 | 1.72 M |
| AZN | Astrazeneca Plc ADR | 54.3228 | 261.12 B | 0.6763 | 1.26 | 1.26 M |
| LIN | Linde Plc | 118.2014 | 237.72 B | 0.9909 | 0.85 | 1.82 M |
| STX | Seagate Technology | 29.0701 | 185.73 B | 0.3527 | 1.23 | 7.27 M |
| SHOP | Shopify Inc | 8.693 | 160.33 B | 0.145 | 1.7 | 24.99 M |
| ISRG | Intuitive Surg Inc | 101.6488 | 137.76 B | 1.7667 | 1.77 | 5.17 M |
| FTNT | Fortinet Inc | 7.566 | 120.53 B | 0.038 | 0.5 | 8.59 M |
| ADP | Automatic Data Processing, Inc. | 85.7459 | 98.92 B | 1.0937 | 1.29 | 3.57 M |
| NTES | Netease Inc ADR | 50.5325 | 83.14 B | 0.7317 | 1.47 | 5.12 M |
| CTAS | Cintas Corp | 29.854 | 76.97 B | 0.6087 | 2.08 | 3.9 M |
| MPWR | Monolithic Power Sys | 90.3332 | 66.46 B | 0.725 | 0.81 | 391.6 K |
| COHR | Coherent Inc | 33.40 | 58.57 B | 1.10 | 3.41 | 745 K |
| LITE | Lumentum Hld | 63.10 | 58.51 B | 1.55 | 2.52 | 1.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4133 | 56.8 B | 0.5319 | 1.72 | 3.69 M |
| ARGX | Argenx Se ADR | 20.98 | 53.93 B | 0.43 | 2.09 | 6.58 K |
| TER | Teradyne Inc | 31.0814 | 53.56 B | 0.5445 | 1.78 | 4.45 M |
| FAST | Fastenal Company | 8.8337 | 52.07 B | 0.1492 | 1.72 | 17.72 M |
| ODFL | Old Dominion Freight Line Inc | 30.2795 | 46.84 B | 0.1535 | 0.51 | 2.1 M |
| EXC | Exelon Corp | 19.5135 | 46.8 B | 0.1368 | 0.71 | 7.77 M |
| AXON | Axon Enterprise Inc | 25.36 | 43.62 B | 0.60 | 2.42 | 1.35 M |
| PAYX | Paychex Inc | 46.9222 | 39.41 B | 0.2842 | 0.61 | 3.32 M |
| ALNY | Alnylam Pharmaceuticals | 76.07 | 37.27 B | 0.72 | 0.96 | 1.26 M |
| NTRS | Northern Trust Corp | 73.8302 | 35.37 B | 0.5153 | 0.7 | 1.53 M |
| ROP | Roper Industries | 220.6913 | 35.17 B | 1.3971 | 0.64 | 697.59 K |
| VOD | Vodafone Grp Plc ADR | 16.3602 | 34.72 B | 0.1472 | 0.91 | 4.92 M |
| STLD | Steel Dynamics Inc | 27.6557 | 33.97 B | 0.2751 | 1 | 5.44 M |
| ONC | BeiGene, Ltd. | 41.56 | 32.29 B | 2.06 | 5.22 | 133.8 K |
| DXCM | Dexcom | 19.065 | 28.06 B | 0.1625 | 0.86 | 7.34 M |
| TCOM | Trip.com Group Ltd ADR | 52.684 | 27 B | 0.2986 | 0.57 | 4.85 M |
| WTW | Weight Watchers International, Inc | 132.2043 | 26.93 B | 1.0866 | 0.83 | 1.18 M |
| OKTA | Okta Inc. | 26.48 | 26.22 B | 0.84 | 3.28 | 902.54 K |
| WWD | Woodward Inc | 65.4444 | 23.95 B | 0.5111 | 0.79 | 692.64 K |
| INSM | Insmed Inc | 15.71 | 23.8 B | 0.17 | 1.09 | 761.22 K |
| CHRW | C.H. Robinson Ww | 57.1783 | 23.28 B | 0.4817 | 0.85 | 2.39 M |
| CHTR | Charter Communications | 340.22 | 20.56 B | 1.88 | 0.56 | 2.41 M |
| SBAC | SBA Communications | 122.062 | 19.84 B | 0.7615 | 0.63 | 964.7 K |
| LNT | Alliant Energy Corp | 32.0421 | 19.25 B | 0.3874 | 1.22 | 1.97 M |
| GMAB | Genmab A/S ADR | 21.56 | 17.85 B | 0.584 | 2.78 | 16.5 K |
| ASND | Ascendis Pharma ADR | 24.00 | 17.61 B | 0.80 | 3.45 | 54.13 K |
| AKAM | Akamai Technologies | 49.50 | 17.45 B | 0.31 | 0.63 | 5.04 M |
| NBIX | Neurocrine Bioscienc | 43.97 | 17.3 B | 1.48 | 3.48 | 1.26 M |
| NWS | News Cp Cl B | 12.8184 | 17.23 B | 0.0906 | 0.71 | 815.08 K |
| AMKR | Amkor Technology | 9.8195 | 16.77 B | 0.1302 | 1.34 | 1.37 M |
| HST | Host Marriott Financial Trust | 13.2702 | 16.51 B | 0.1062 | 0.81 | 11.91 M |
| PAA | Plains All American Pipeline LP | 12.6301 | 16.47 B | 0.5802 | 4.81 | 5.28 M |
| LAMR | Lamar Advertis A | 48.7754 | 16.27 B | 1.2703 | 2.67 | 1.16 M |
| VNOM | Viper Energy LP | 9.5324 | 15.55 B | 0.1053 | 1.12 | 532.3 K |
| NWSA | News Cp Cl A | 12.4033 | 15.22 B | 0.1084 | 0.88 | 2.2 M |
| MEDP | Medpace Holdings Inc | 28.35 | 15.11 B | 0.20 | 0.71 | 362.34 K |
| NTNX | Nutanix Inc | 17.665 | 14.76 B | 0.205 | 1.17 | 3.42 M |
| LOGI | Logitech Int S.A. | 31.4203 | 14.34 B | 0.617 | 2 | 413.58 K |
| LECO | Lincoln Elec Hld | 82.6785 | 13.87 B | 1.2765 | 1.57 | 612.1 K |
| UHAL | A M E R C O | 34.3029 | 13.17 B | 0.347 | 1.02 | 723 K |
| AGNC | Agnc Investment Corp | 7.3704 | 12.99 B | 0.0702 | 0.96 | 5.22 M |
| ALGN | Align Technology | 145.26 | 12.98 B | 1.24 | 0.86 | 17.94 M |
| GLPI | Gaming & Leisure | 21.3028 | 12.47 B | 0.2952 | 1.41 | 1.66 M |
| AXSM | Axsome Thera | 4.10 | 12.22 B | 0.05 | 1.23 | 203 K |
| APA | Apa Corp | 39.4481 | 12.11 B | 1.3856 | 3.64 | 6.18 M |
| TRMB | Trimble Navigation | 36.60 | 12.1 B | 0.21 | 0.58 | 1.75 M |
| CSGP | Costar Group Inc | 25.631 | 11.63 B | 0.497 | 1.98 | 2.55 M |
| HAS | Hasbro Inc | 80.9057 | 11.39 B | 0.4797 | 0.6 | 1.32 M |
| TECH | Bio-Techne Cp | 26.5248 | 11.19 B | 0.1996 | 0.76 | 1.14 M |
| ERIE | Erie Indemnity Company | 103.7676 | 10.99 B | 2.3437 | 2.31 | 107.2 K |
| ZION | Zions Bancorp | 32.9495 | 10.52 B | 0.1682 | 0.51 | 3.44 M |
| CGNX | Cognex Cp | 42.4251 | 10.52 B | 0.6884 | 1.65 | 2.28 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.9508 | 10.35 B | 0.5895 | 1.17 | 3.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 190.7506 | 10.34 B | 1.1581 | 0.61 | 1.41 M |
| VIAV | Viavi Solutions | 11.31 | 9.9 B | 0.27 | 2.45 | 4.36 M |
| CTRE | Caretrust REIT Inc | 12.2349 | 9.47 B | 0.2025 | 1.68 | 1.08 M |
| MANH | Manhattan Assoc | 47.11 | 9.26 B | 0.24 | 0.51 | 616.28 K |
| FDS | FactSet Research Systems Inc | 155.2047 | 9.15 B | 0.9133 | 0.59 | 262.04 K |
| SNEX | Stonex Group Inc | 11.2296 | 9.15 B | 0.4918 | 4.58 | 1.36 M |
| TTD | The Trade Desk | 4.993 | 9.11 B | 0.128 | 2.63 | 16.13 M |
| HALO | Halozyme Therapeutic | 13.44 | 8.99 B | 0.39 | 2.99 | 2.71 M |
| GGAL | Grupo Fin Galicia ADR | 31.802 | 8.93 B | 0.2568 | 0.81 | 326.4 K |
| SYRE | Spyre Therapeutics Inc | 87.50 | 8.86 B | 2.50 | 2.94 | 4.56 K |
| AAOI | Applied Optoelect | 62.88 | 8.75 B | 0.65 | 1.04 | 2.98 M |
| IBRX | Immunitybio Inc | 6.48 | 8.1 B | 0.33 | 5.37 | 1.33 M |
| KNSL | Kinsale Capital Group Inc | 36.3506 | 7.37 B | 0.5177 | 1.44 | 98.5 K |
| AVT | Avnet Inc | 31.3671 | 7.07 B | 0.2601 | 0.84 | 1.65 M |
| LNTH | Lantheus Holdings | 15.10 | 6.79 B | 0.30 | 2.03 | 1 M |
| GDS | Gds Holdings Ltd ADR | 8.30 | 6.69 B | 0.63 | 8.21 | 357.41 K |
| RRR | Red Rock Resorts Inc | 18.175 | 6.64 B | 0.114 | 0.63 | 1.02 M |
| PCTY | Paylocity Hld Corp | 47.25 | 6.59 B | 0.24 | 0.51 | 360.75 K |
| XENE | Xenon Pharmaceuticals Inc | 4.00 | 6.55 B | 0.15 | 3.9 | 31.17 K |
| PTCT | Ptc Therapeutics | 16.99 | 6.54 B | 0.205 | 1.22 | 1.46 M |
| CACC | Credit Acceptance | 239.05 | 6.45 B | 1.87 | 0.79 | 302.46 K |
| APPF | Appfolio Inc | 31.80 | 6.2 B | 0.35 | 1.11 | 104.69 K |
| CHDN | Churchill Downs IN | 29.311 | 5.9 B | 0.7145 | 2.5 | 1.39 M |
| WFRD | Weatherford International Plc | 3.978 | 5.88 B | 0.3112 | 8.49 | 27.79 M |
| PAGP | Plains Gp Holdings LP | 13.2064 | 5.85 B | 0.3684 | 2.87 | 2.15 M |
| RUSHB | Rush Entpr Cl B | 13.6124 | 5.8 B | 0.1153 | 0.85 | 135.75 K |
| KLIC | Kulicke and Soffa | 17.8522 | 5.62 B | 0.1131 | 0.64 | 398.2 K |
| QLYS | Qualys Inc | 41.60 | 5.61 B | 0.85 | 2.09 | 770.43 K |
| SVC | Service Properties Trust | 19.1104 | 5.56 B | 0.355 | 1.89 | 1.62 M |
| TVTX | Travere Therapeutics Inc | 18.10 | 5.28 B | 0.34 | 1.91 | 436.18 K |
| MMYT | Makemytrip Ltd | 30.40 | 5.24 B | 0.35 | 1.16 | 527.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.922 | 2.18 T | 0.3467 | 1.21 | 7.43 M |
| XOM | Exxon Mobil Corporation | 61.4575 | 598.99 B | 0.9054 | 1.5 | 39.73 M |
| JNJ | Johnson & Johnson | 105.5617 | 594.63 B | 1.0293 | 0.98 | 12.64 M |
| ABBV | Abbvie Inc | 48.8666 | 431.29 B | 0.3095 | 0.64 | 9.34 M |
| CAT | Caterpillar Inc | 88.7691 | 421.12 B | 0.99 | 1.13 | 7.35 M |
| ORCL | Oracle Corporation | 40.4143 | 381.05 B | 0.3674 | 0.92 | 15.93 M |
| UNH | Unitedhealth Group Inc | 158.6789 | 380.08 B | 1.092 | 0.69 | 4.47 M |
| CVX | Chevron Corp | 74.516 | 361.67 B | 1.3892 | 1.9 | 11.63 M |
| RY | Royal Bank of Canada | 50.4366 | 302.77 B | 0.2912 | 0.58 | 939 K |
| PM | Philip Morris International Inc | 77.3612 | 281.91 B | 0.8445 | 1.1 | 7.12 M |
| BAC-PL | Bank of America Corporation | 771.9266 | 248.91 B | 9.4556 | 1.24 | 13.45 K |
| AXP | American Express Company | 72.1328 | 244.57 B | 0.6642 | 0.93 | 5.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.45 | 234.62 B | 1.35 | 2.54 | 2.67 M |
| NVO | Novo Nordisk A/S ADR | 38.4866 | 223.88 B | 0.5435 | 1.43 | 2.75 M |
| BHP | BHP Billiton Ltd ADR | 17.2855 | 217.15 B | 0.0896 | 0.52 | 4.54 M |
| TD | Toronto Dominion Bank | 33.8439 | 206.18 B | 0.2741 | 0.82 | 1.3 M |
| IBM | International Business Machines | 102.0617 | 198.5 B | 0.7619 | 0.75 | 7.05 M |
| MCD | McDonald's Corporation | 123.8022 | 188.25 B | 0.668 | 0.54 | 5.44 M |
| WFC-PL | Wells Fargo & Company | 940.6149 | 187.69 B | 6.8976 | 0.74 | 10 K |
| NEE | Nextera Energy | 31.1258 | 185.83 B | 0.2113 | 0.68 | 10.41 M |
| SAP | SAP Ag ADR | 91.6498 | 183.81 B | 1.3688 | 1.52 | 862.9 K |
| TTE | Totalenergies Se ADR | 27.1983 | 178.61 B | 0.3949 | 1.47 | 934.7 K |
| BA | Boeing Company | 185.1009 | 171.94 B | 0.9328 | 0.51 | 6.94 M |
| UNP | Union Pacific Corp | 91.8654 | 171.2 B | 0.5856 | 0.64 | 4.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3883 | 168.36 B | 0.028 | 0.52 | 1.04 M |
| WELL | Welltower Inc | 55.4555 | 164.68 B | 0.6822 | 1.25 | 3.94 M |
| SHOP | Shopify Inc | 8.693 | 161.6 B | 0.145 | 1.7 | 24.99 M |
| ETN | Eaton Corp | 62.6199 | 160.31 B | 0.5382 | 0.87 | 2.62 M |
| DE | Deere & Company | 111.6618 | 159.12 B | 1.3358 | 1.21 | 4.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.354 | 154.56 B | 0.5958 | 0.61 | 967.2 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0416 | 141.76 B | 0.0429 | 0.86 | 4 M |
| COP | ConocoPhillips | 35.4332 | 135.79 B | 0.8681 | 2.51 | 11.64 M |
| UL | Unilever Plc ADR | 46.4772 | 133.07 B | 0.4419 | 0.96 | 2.4 M |
| BTI | British American Tobacco Industries ADR | 37.9227 | 126.87 B | 0.5147 | 1.38 | 1.69 M |
| ENB | Enbridge Inc | 22.1654 | 122.61 B | 0.5529 | 2.56 | 3.78 M |
| SYK | Stryker Corp | 128.9774 | 121.31 B | 0.9158 | 0.72 | 1.58 M |
| PH | Parker-Hannifin Corp | 142.2844 | 120.15 B | 2.8437 | 2.04 | 1.81 M |
| MO | Altria Group | 45.6272 | 118.05 B | 0.5137 | 1.14 | 9.78 M |
| BNS | Bank of Nova Scotia | 36.5444 | 110.7 B | 0.3159 | 0.87 | 746 K |
| CM | Canadian Imperial Bank of Commerce | 23.6394 | 110.23 B | 0.2345 | 1 | 2.18 M |
| BP | BP Plc ADR | 22.1143 | 106.43 B | 0.4669 | 2.16 | 5.14 M |
| TT | Trane Technologies Plc | 62.538 | 106.15 B | 1.6795 | 2.76 | 5.32 M |
| GSK | Glaxosmithkline Plc ADR | 29.1281 | 103.1 B | 0.2592 | 0.9 | 1.92 M |
| BN | Brookfield Corporation | 12.2408 | 99.33 B | 0.0831 | 0.68 | 2.02 M |
| ING | ING Groep N.V. ADR | 10.4043 | 95.48 B | 0.0857 | 0.83 | 2.33 M |
| WMB | Williams Companies | 18.2464 | 90.97 B | 0.5138 | 2.9 | 8.33 M |
| EQNR | Equinor ASA ADR | 10.3393 | 89.32 B | 0.1446 | 1.42 | 1.88 M |
| CNQ | Canadian Natural Resources | 8.8307 | 89.12 B | 0.1838 | 2.13 | 5.38 M |
| MCO | Moody's Corp | 113.0096 | 88.12 B | 1.0816 | 0.97 | 1.16 M |
| MPC | Marathon Petroleum Corp | 41.0551 | 87.34 B | 0.5955 | 1.47 | 6.78 M |
| VLO | Valero Energy Corp | 46.6379 | 86.9 B | 0.7868 | 1.72 | 6.52 M |
| ELV | Elevance Health Inc | 168.9222 | 84.76 B | 1.076 | 0.64 | 1.86 M |
| MMM | 3M Company | 132.6959 | 83.73 B | 1.2134 | 0.92 | 4.09 M |
| NGG | National Grid Transco Plc ADR | 40.0371 | 82.51 B | 0.3641 | 0.92 | 540.3 K |
| CI | Cigna Corp | 153.7281 | 78.78 B | 1.6366 | 1.08 | 2.01 M |
| PSX | Phillips 66 | 57.8038 | 78.65 B | 1.3283 | 2.35 | 4.87 M |
| AMT | American Tower Corp | 105.3488 | 78.56 B | 0.8623 | 0.83 | 1.82 M |
| CVNA | Carvana Co. Class A | 3.862 | 77.43 B | 0.326 | 9.22 | 12.84 M |
| EMR | Emerson Electric Company | 49.1199 | 76.31 B | 0.34 | 0.7 | 4.14 M |
| ECL | Ecolab Inc | 122.2595 | 76.06 B | 0.7284 | 0.6 | 1.61 M |
| AON | AON Plc | 126.1135 | 75.85 B | 0.7486 | 0.6 | 1.52 M |
| CNI | Canadian National Railway | 69.0054 | 75.22 B | 1.7637 | 2.62 | 1.44 M |
| NSC | Norfolk Southern Corp | 99.4239 | 73.79 B | 0.7094 | 0.72 | 1.55 M |
| EOG | Eog Resources | 66.2437 | 73.22 B | 1.1075 | 1.7 | 4.77 M |
| TRP | Tc Energy Corp | 28.5408 | 71.97 B | 0.3686 | 1.31 | 1.37 M |
| MFC | Manulife Financial Corp | 11.8849 | 71.74 B | 0.0717 | 0.61 | 1.74 M |
| KMI | Kinder Morgan | 11.9482 | 71.64 B | 0.2366 | 2.02 | 16.11 M |
| E | Eni S.P.A. ADR | 18.1565 | 71.62 B | 0.2388 | 1.33 | 175.8 K |
| SU | Suncor Energy Inc | 20.9579 | 71.6 B | 0.1622 | 0.78 | 6.69 M |
| AEM | Agnico-Eagle Mines Ltd | 39.4588 | 71.12 B | 0.3791 | 0.97 | 2.34 M |
| SLB | Schlumberger N.V. | 53.3202 | 71.09 B | 0.9718 | 1.86 | 10.18 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2378 | 70.36 B | 0.0759 | 0.5 | 16.85 K |
| CRH | CRH Plc ADR | 29.1011 | 69.47 B | 0.3059 | 1.06 | 310.5 K |
| ET | Energy Transfer LP | 7.8329 | 68.51 B | 0.238 | 3.13 | 11.52 M |
| MS-PI | Morgan Stanley | 20.2771 | 66.78 B | 0.1427 | 0.71 | 42.38 K |
| RACE | Ferrari N.V. | 81.6927 | 66.15 B | 0.4454 | 0.55 | 414.8 K |
| URI | United Rentals | 101.8864 | 65.61 B | 1.6561 | 1.65 | 1.88 M |
| MS-PK | Morgan Stanley | 19.7223 | 65.58 B | 0.1239 | 0.63 | 36.19 K |
| GWW | W.W. Grainger | 158.8718 | 64.75 B | 3.1366 | 2.01 | 1.28 M |
| VALE | Vale S.A. ADR | 5.3043 | 62.46 B | 0.027 | 0.51 | 24.83 M |
| D | Dominion Resources | 54.9259 | 62.42 B | 0.3606 | 0.66 | 4.58 M |
| AFL | Aflac Inc | 31.9775 | 61.59 B | 0.2367 | 0.75 | 5.55 M |
| SRE | Sempra | 43.7666 | 60.65 B | 0.5302 | 1.23 | 3.06 M |
| STM | Stmicroelectronics N.V. ADR | 14.0076 | 60.22 B | 0.1105 | 0.8 | 5.02 M |
| TRGP | Targa Resources | 30.3906 | 59.71 B | 0.7335 | 2.47 | 2.47 M |
| MET | Metlife Inc | 35.7057 | 59.32 B | 0.2201 | 0.62 | 6.34 M |
| RELX | Relx Plc ADR | 18.0508 | 58.85 B | 0.318 | 1.79 | 271.7 K |
| OKE | Oneok Inc | 29.1984 | 57.35 B | 1.14 | 4.06 | 3.28 M |
| DAL | Delta Air Lines Inc | 46.9898 | 56.48 B | 0.3976 | 0.85 | 6.25 M |
| KEYS | Keysight Technologies Inc Comm | 37.98 | 55.15 B | 1.45 | 3.97 | 3.01 M |
| VST | Vistra Energy Corp | 14.2667 | 54.03 B | 0.0854 | 0.6 | 22.64 M |
| NUE | Nucor Corp | 45.2087 | 53.94 B | 0.2634 | 0.59 | 4.72 M |
| OXY | Occidental Petroleum Corp | 49.2106 | 53.48 B | 1.934 | 4.09 | 6.44 M |
| LHX | L3Harris Technologies Inc | 93.866 | 53.43 B | 0.8831 | 0.95 | 2.23 M |
| ROK | Rockwell Automation Inc | 139.673 | 51.4 B | 2.1195 | 1.54 | 1.11 M |
| DVN | Devon Energy Corp | 22.3736 | 49.52 B | 0.1902 | 0.86 | 6.38 M |
| HUM | Humana Inc | 217.019 | 48.96 B | 1.8975 | 0.88 | 2.57 M |
| AMP | Ameriprise Financial Services | 109.6163 | 47.4 B | 0.6223 | 0.57 | 1.34 M |
| DEO | Diageo Plc ADR | 97.2381 | 45.7 B | 1.0863 | 1.13 | 338.4 K |
| VTR | Ventas Inc | 48.108 | 44.87 B | 0.3321 | 0.7 | 2.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 22.45 K | |
| FLNT | Flint Corp | 4.40 | 0.40 | 10 | 2.75 K | |
| FEC | Frontera Energy Corp | 14.842 | 1.2369 | 9.09 | 10.4 K | |
| LGO | Largo Resources Ltd | 4.90 | 0.40 | 8.89 | 1.05 K | |
| BRAG | Bragg Gaming Group Inc | 17.50 | 1.00 | 6.06 | 48.38 K | |
| APS | Aptose Biosciences Inc | 24.00 | 1.35 | 5.96 | 10.95 K | |
| AIM-PC | Aimia Inc Pref C | 4.095 | 0.2233 | 5.77 | 52.97 K | |
| BTE | Baytex Energy Corp | 3.1404 | 0.1593 | 5.34 | 3.05 M | |
| WPRT | Westport Fuel Systems Inc | 26.00 | 1.30 | 5.26 | 5.44 K | |
| IPCO | International Petroleum Corp | 4.50 | 0.22 | 5.14 | 4.1 K | |
| JAG | Jaguar Mining Inc | 3.7182 | 0.1814 | 5.13 | 36.28 K | |
| IPO | Inplay Oil Corp | 6.6109 | 0.3127 | 4.96 | 4.83 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.4609 | 0.1947 | 4.56 | 21.29 K | |
| BHC | Bausch Health Companies Inc | 16.80 | 0.71 | 4.41 | 4.8 M | |
| TA | Transalta Corp | 6.6171 | 0.2722 | 4.29 | 1.26 M | |
| HBP | Helix Biopharm | 4.95 | 0.20 | 4.21 | 100 | |
| WEED | Canopy Growth Corp | 78.20 | 3.10 | 4.13 | 100.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.6252 | 1.2023 | 3.6 | 365.42 K | |
| SIS | Savaria Corp | 12.6015 | 0.4316 | 3.55 | 133.8 K | |
| ACB | Aurora Cannabis Inc | 252.00 | 8.40 | 3.45 | 9.22 K | |
| ERD | Erdene Resource Development Corp | 7.20 | 0.24 | 3.45 | 10.8 K | |
| OGI | Organigram Holdings Inc | 8.88 | 0.28 | 3.26 | 25.88 K | |
| TWC | Twc Enterprises Ltd | 10.4462 | 0.3207 | 3.17 | 7.7 K | |
| CIU-PC | CU Inc Pref C | 11.1896 | 0.3427 | 3.16 | 6.65 K | |
| SYZ | Sylogist Ltd | 7.1386 | 0.2129 | 3.07 | 5.88 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 0.7428 | 3.03 | 327 | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.4756 | 0.4231 | 3.01 | 947.48 K | |
| BBD-A | Bombardier Inc | 63.00 | 1.75 | 2.86 | 35.52 K | |
| GTE | Gran Tierra Energy Inc | 29.60 | 0.80 | 2.78 | 55.32 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.94 | 0.43 | 2.77 | 50.5 K | |
| PXT | Parex Resources Inc | 10.5737 | 0.2808 | 2.73 | 483.9 K | |
| TXG | Torex Gold Resources Inc | 22.6922 | 0.5874 | 2.66 | 8.52 M | |
| PSK | Prairiesky Royalty Ltd | 10.758 | 0.2631 | 2.51 | 514.3 K | |
| DRM | Dream Unlimited Corp | 12.7713 | 0.3111 | 2.5 | 97.4 K | |
| ARX | Arc Resources Ltd | 11.6267 | 0.2712 | 2.39 | 2.82 M | |
| ENB | Enbridge Inc | 28.9515 | 0.636 | 2.25 | 9.89 M | |
| IMO | Imperial Oil | 31.4161 | 0.6633 | 2.16 | 2.78 M | |
| BLX | Boralex Inc | 15.4632 | 0.3206 | 2.12 | 355.48 K | |
| RUS | Russel Metals | 15.6409 | 0.3182 | 2.08 | 230.1 K | |
| VET | Vermilion Energy Inc | 30.0493 | 0.5945 | 2.02 | 519.1 K | |
| BU | Burcon Nutrascience Corp | 25.3102 | 0.4963 | 2 | 1.26 K | |
| ATS | Ats Corp | 12.70 | 0.24 | 1.93 | 341.5 K | |
| CJT | Cargojet Inc | 44.0378 | 0.8314 | 1.92 | 31 K | |
| CFP | Canfor Corp | 19.19 | 0.36 | 1.91 | 528.6 K | |
| YGR | Yangarra Resources Ltd | 3.20 | 0.06 | 1.91 | 95 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8983 | 0.1059 | 1.83 | 981.7 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.4283 | 0.2582 | 1.82 | 4.88 K | |
| QSR | Restaurant Brands International Inc | 60.3626 | 1.0728 | 1.81 | 1.71 M | |
| EQX | Equinox Gold Corp | 5.6448 | 0.0999 | 1.8 | 138.06 K | |
| CNR | Canadian National Railway Co. | 90.8047 | 1.5786 | 1.77 | 6.61 M | |
| LNF | Leons Furniture | 12.1802 | 0.2048 | 1.71 | 5.94 K | |
| LB | Laurentian Bank | 31.9151 | 0.5236 | 1.67 | 169.05 K | |
| DF | Dividend 15 Split Corp II | 3.1867 | 0.0518 | 1.65 | 77.9 K | |
| BBD-B | Bombardier Inc Series B | 61.75 | 1.00 | 1.65 | 600.45 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.3121 | 0.4607 | 1.6 | 14 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.389 | 0.9377 | 1.58 | 200 | |
| AOV | Amotiv Limited | 9.68 | 0.15 | 1.57 | 155.51 K | |
| GUD | Knight Therapeutics Inc | 9.68 | 0.15 | 1.57 | 155.5 K | |
| EFX | Enerflex Ltd | 14.9469 | 0.2304 | 1.57 | 196.2 K | |
| WSP | WSP Global Inc | 45.9485 | 0.7071 | 1.56 | 233.61 K | |
| IGM | Igm Financial Inc | 23.8183 | 0.3543 | 1.51 | 465.3 K | |
| AAV | Advantage Oil & Gas Ltd | 8.23 | 0.12 | 1.48 | 468.31 K | |
| CRRX | Carerx Corp | 13.5787 | 0.1967 | 1.47 | 1.83 K | |
| GSY | Goeasy Ltd | 21.6524 | 0.3099 | 1.45 | 27.07 K | |
| ELVA | Electrovaya Inc | 7.15 | 0.10 | 1.42 | 8.18 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.6141 | 0.2019 | 1.4 | 3.6 K | |
| AGI | Alamos Gold Inc Cls A | 8.8817 | 0.1218 | 1.39 | 1.34 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.3085 | 0.1793 | 1.37 | 5.3 K | |
| RAY | Stingray Group Inc. | 5.3218 | 0.07 | 1.33 | 10.7 K | |
| DR | Medical Facilities Corp | 9.3598 | 0.1219 | 1.32 | 127.19 K | |
| SVM | Silvercorp Metals Inc | 3.6957 | 0.0467 | 1.28 | 21.88 M | |
| BYD | Boyd Group Services Inc | 94.7348 | 1.1942 | 1.28 | 46.1 K | |
| TRZ | Transat At Inc | 5.63 | 0.07 | 1.26 | 14.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1116 | 0.1494 | 1.25 | 22 M | |
| ALA | AltaGas Ltd | 19.4178 | 0.2367 | 1.23 | 531.33 K | |
| AQN | Algonquin Power and Utilities Corp | 8.7379 | 0.1052 | 1.22 | 1.12 M | |
| SHOP | Shopify Inc | 11.492 | 0.135 | 1.19 | 38.99 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4624 | 0.0626 | 1.16 | 6.8 K | |
| VCM | Vecima Networks Inc | 8.5356 | 0.0938 | 1.11 | 3.8 K | |
| POU | Paramount Resources Ltd | 8.0419 | 0.0879 | 1.11 | 2.86 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.9149 | 0.1496 | 1.09 | 1.3 K | |
| X | TMX Group Ltd | 11.3331 | 0.1197 | 1.07 | 2.09 M | |
| FRU | Freehold Royalties Ltd | 6.7945 | 0.0711 | 1.06 | 166.16 K | |
| T | Telus Corp | 14.1233 | 0.146 | 1.04 | 8.7 M | |
| EDR | Endeavour Silver Corp | 3.5365 | 0.0364 | 1.04 | 413.36 K | |
| WTE | Westshore Terminals Investment Corp | 12.9719 | 0.1308 | 1.02 | 262.72 K | |
| BCE-PQ | BCE Inc Pref Q | 13.5256 | 0.1359 | 1.01 | 3.59 K | |
| CGY | Calian Group Ltd | 21.0891 | 0.2094 | 1 | 260 | |
| RFA | RFA Financial Inc. | 31.3448 | 0.3083 | 0.99 | 176.38 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.7332 | 0.1324 | 0.97 | 8.55 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.0945 | 0.172 | 0.96 | 25.59 K | |
| PDV | Prime Dividend Corp Cl A | 5.7132 | 0.0541 | 0.96 | 646 | |
| SES | Secure Energy Services Inc | 6.3222 | 0.0598 | 0.95 | 315.19 K | |
| TRP | TC Energy Corp | 35.2602 | 0.3278 | 0.94 | 5.13 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.507 | 0.0693 | 0.93 | 3.03 K | |
| BN-PZ | Brookfield Corporation | 13.2923 | 0.1225 | 0.93 | 4.82 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4747 | 0.0592 | 0.92 | 32.31 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.098 | 0.0281 | 0.92 | 94.23 K | |
| LAS-A | Lassonde Industries Inc | 210.7563 | 1.9002 | 0.91 | 18.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5259 | 0.0481 | 0.88 | 750 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.644 | 100.93 B | 0.1163 | 0.93 | 32.2 K |
| MBGAF | Mercedes-Benz Group AG | 57.4804 | 50.79 B | 0.3066 | 0.54 | 12.1 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | 0.50 | 10 | 4 |
| PSRU | Valiant Eagle Inc | 3.50 | 2.15 M | 3.00 | 600 | 163.21 K |
| SIRC | Solar Integrated Roofing Corporation | 41.745 | 1.1 M | 4.245 | 11.32 | 8 |
| SEII | Sharing Economy International Inc | 220.00 | 733.04 K | 2.00 | 0.92 | 1.53 K |
| TLSS | Transportation and Logistics Systems Inc | 6.875 | 588.94 K | 1.25 | 22.22 | 215 |
| ABWN | Airborne Wireless Network | 59996.3633 | 486.27 K | 1499.9102 | 2.56 | 2 |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | 2.00 | 12.5 | 45 |
| CHALF | Chalice Brands Ltd | 5.0922 | 6.66 K | 0.1076 | 2.16 | 3.25 K |
| CGIP | Celadon Group Inc | 3.05 | 5.66 K | 0.30 | 10.91 | 1.5 M |
| EMWPF | Eros Media World Plc | 212.00 | 1.9 K | 6.00 | 2.91 | 56.05 K |
| SIMPQ | Simply Inc | 109.925 | 1.55 K | 4.55 | 4.32 | 113 |
| MDLM | Medley Management Inc | 46.5607 | 612 | 0.3817 | 0.83 | 3.14 K |
| AFOM | All For One Media Corp | 131.284 | 324 | 9.989 | 8.24 | 72 K |
| MMEX | MMEX Resources Corporation | 8500.00 | 500.001 | 6.25 | 18 | |
| CYRNQ | CYRNQ | 41.00 | 2.00 | 5.13 | 654 | |
| FIORF | Fiore Cannabis Ltd | 3.4024 | 0.1316 | 4.02 | 18.61 K | |
| HMNY | Helios and Matheson Analytics Inc | 625.00 | 12.50 | 2.04 | 362 | |
| EWLL | eWellness Healthcare Corporation | 4.5495 | 0.0495 | 1.1 | 3.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 4.50 | 0.90 | 25 | 4.3 K | |
| TM | Trigon Metals Inc | 6.875 | 1.125 | 19.57 | 1.78 K | |
| CTN | Centurion Minerals Ltd | 5.28 | 0.48 | 10 | 3.22 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | 2.00 | 10 | 191 | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 100 | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 41 | |
| LKY | Lucky Minerals Inc | 12.0301 | 0.7519 | 6.67 | 399 | |
| MPH | Medicure Inc | 8.15 | 0.49 | 6.4 | 34.45 K | |
| ELBM | Electra Battery Materials Corp | 10.08 | 0.54 | 5.66 | 9.44 K | |
| BCF | Builders Capital Mortgage Corp | 4.4373 | 0.2007 | 4.74 | 5 K | |
| RAGE | Renegade Gold Inc. | 40.20 | 1.80 | 4.69 | 143 | |
| KEEK | Personas Social Incorporated | 45.50 | 2.00 | 4.6 | 4.51 K | |
| ALGR | Algo Grande Copper Corp. | 22.20 | 0.90 | 4.23 | 3.87 K | |
| FCI | First Canadian Graphite Inc. | 11.20 | 0.40 | 3.7 | 88 | |
| PVF-PR-U | Partners Value Investments LP | 10.8457 | 0.3012 | 2.86 | 1.22 K | |
| EGM | EnGold Mines Ltd | 3.90 | 0.10 | 2.63 | 35.43 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.05 | 1.67 | 1.6 K | |
| NVX | NV Gold Corporation | 3.65 | 0.05 | 1.39 | 1.85 K | |
| AUMB | 1911 Gold Corporation | 4.71 | 0.03 | 0.64 | 1.49 M |