Gainer Valuations for 13 June 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 13 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1819 | 58.92 B | 0.1915 | 0.83 | 434.3 K | 10.07 M |
| GSAT | Globalstar | 32.40 | 10.92 B | 0.45 | 1.41 | 167.49 K | 5.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9282 | 3.99 B | 0.308 | 3.2 | 2.74 K | 27.24 K |
| PRK | Park National Corp | 79.9129 | 3.2 B | 0.4463 | 0.56 | 38.7 K | 3.09 M |
| NG | Novagold Resources Inc | 4.34 | 2.81 B | 0.15 | 3.58 | 3.04 M | 13.18 M |
| NOG | Northern Oil and Gas | 13.7612 | 2.43 B | 0.4048 | 3.03 | 29.08 K | 400.18 K |
| CET | Central Securities Corp | 15.9784 | 1.63 B | 0.1839 | 1.16 | 14.5 K | 231.69 K |
| TMP | Tompkinstrustco | 63.6662 | 1.43 B | 0.8989 | 1.43 | 16.8 K | 1.07 M |
| USAS | Americas Silver Corp | 7.375 | 1.04 B | 0.15 | 2.08 | 2.6 K | 19.18 K |
| REPX | Riley Exploration Permian Inc | 6.3426 | 912.07 M | 0.0618 | 0.98 | 2.57 K | 16.3 K |
| OBE | Obsidian Energy Ltd | 9.87 | 636.24 M | 0.21 | 2.17 | 165.1 K | 1.63 M |
| GORO | Gold Resource Corp | 3.5294 | 532.43 M | 0.1202 | 3.53 | 1.03 M | 3.65 M |
| CIX | Compx International Inc | 9.8833 | 476.9 M | 0.8444 | 9.34 | 20.52 K | 202.85 K |
| RLGT | Radiant Logistics | 5.27 | 417.65 M | 0.06 | 1.15 | 332.3 K | 1.75 M |
| BRBS | Blue Ridge Bankshare | 7.5863 | 357.85 M | 0.0852 | 1.14 | 100 | 758.63 |
| GTE | Gran Tierra Energy Inc | 23.70 | 333.28 M | 0.30 | 1.28 | 130.88 K | 3.1 M |
| REI | Ring Energy Inc | 13.20 | 289.2 M | 0.08 | 0.61 | 332.9 K | 4.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1398 | 257.97 M | 0.2044 | 6.96 | 809.68 K | 2.54 M |
| BKTI | Bk Technologies Inc | 16.6825 | 252.32 M | 0.2139 | 1.3 | 3.77 K | 62.93 K |
| GENC | Gencor Industries IN | 16.65 | 249.18 M | 0.40 | 2.46 | 42.31 K | 704.41 K |
| PLX | Protalix Biotherapeutics | 8.40 | 204.65 M | 0.30 | 3.7 | 79.8 K | 670.35 K |
| CMT | Core Molding Technologies Inc | 21.859 | 185.38 M | 0.8111 | 3.85 | 39.5 K | 863.43 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7524 | 155.29 M | 0.0681 | 1.45 | 22.7 K | 107.88 K |
| LODE | Comstock Mining Inc | 37.825 | 148.31 M | 4.825 | 14.62 | 14.47 K | 547.4 K |
| PLG | Platinum Group Metals Ltd | 10.50 | 140.67 M | 0.10 | 0.96 | 40.05 K | 420.57 K |
| SIF | Sifco Industries | 7.90 | 125.71 M | 0.55 | 7.48 | 34.3 K | 270.97 K |
| FURY | Fury Gold Mines Ltd | 3.7689 | 97.35 M | 0.0533 | 1.43 | 17.62 K | 66.4 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.10 | 1.85 | 2.34 K | 12.87 K |
| MHH | Mastech Holdings Inc | 3.19 | 75.9 M | 0.025 | 0.79 | 8.26 K | 26.34 K |
| SDEV | Stablecoin Development Corporation | 11174.4912 | 71.65 M | 242.9238 | 2.22 | 1 | 11.17 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.20 | 2.27 | 87.59 K | 788.34 K |
| WWR | Westwater Resources | 74.50 | 50.18 M | 1.00 | 1.36 | 5.98 K | 445.29 K |
| IBIO | Ibio Inc | 1900.00 | 47.5 M | 100.00 | 5.56 | 8 | 15.2 K |
| PAAI | Paradium AI, Inc. | 37.84 | 42.54 M | 1.54 | 4.24 | 414 | 15.67 K |
| NNVC | Nanoviricides Inc | 26.20 | 33.71 M | 1.00 | 3.97 | 3.08 K | 80.7 K |
| CPHI | China Pharma Holdings | 21.00 | 24.52 M | 0.89 | 4.43 | 1.26 K | 26.46 K |
| JOB | General Employment Enterprises | 5.39 | 20.81 M | 0.065 | 1.22 | 38.96 K | 209.97 K |
| SRXH | Srx Health Solutions Inc | 3235.5557 | 16.38 M | 27.7334 | 0.86 | 3 | 9.71 K |
| AIRI | Air Industries Group Inc | 27.50 | 13.6 M | 2.40 | 9.56 | 11.43 K | 314.3 K |
| TOVX | Theriva Biologics Inc | 5425.00 | 7.64 M | 175.00 | 3.33 | 75 | 406.88 K |
| PLAG | Planet Green Holdings Corp | 127.50 | 5.26 M | 2.50 | 2 | 33 | 4.21 K |
| OPTT | Ocean Power Tech Inc | 29.00 | 3.86 M | 0.50 | 1.75 | 239.15 K | 6.94 M |
| AUMN | Golden Minerals Company | 14.75 | 3.4 M | 0.59 | 4.17 | 6.63 K | 97.85 K |
| PW | Power REIT | 7.05 | 2.48 M | 0.08 | 1.15 | 696 | 4.91 K |
| MTNB | Matinas Biopharma Hl | 121.50 | 1.17 M | 8.00 | 7.05 | 27.75 K | 3.37 M |
| ENSV | Enservco Corpporation | 5.55 | 29.09 K | 0.4875 | 9.63 | 12.1 K | 67.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2717.02 | 1.48 T | 57.3901 | 2.16 | 1.78 B | 4.84 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.46 | 633.83 B | 0.38 | 0.82 | 783.32 K | 36.39 M |
| HE | Lean Hogs | 82.78 | 0.81 | 0.99 | 3.73 K | 308.6 K | |
| RU | Rubber | 192.00 | 1.80 | 0.95 | 19 | 3.65 K | |
| BZ | Brent Crude | 48.72 | 0.43 | 0.89 | 321.28 K | 15.65 M | |
| CL | Crude Oil | 46.46 | 0.38 | 0.82 | 783.32 K | 36.39 M | |
| GC | Gold | 1272.80 | 7.00 | 0.55 | 336 | 427.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9456.6504 | 1.11 B | 67.8604 | 0.72 | 52.49 M | 496.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 34.0416 | 4.98 T | 0.2717 | 0.8 | 136.66 M | 4.65 B |
| NVDA | Nvidia Corporation | 3.737 | 4.51 T | 0.0353 | 0.95 | 1.67 B | 6.25 B |
| MSFT | Microsoft Corporation | 64.0908 | 3.94 T | 0.7892 | 1.25 | 25.26 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 48.1272 | 3.5 T | 0.4309 | 0.9 | 40.11 M | 1.93 B |
| GOOG | Alphabet Inc Class C | 47.2818 | 3.49 T | 0.5207 | 1.11 | 40.27 M | 1.9 B |
| AMZN | Amazon.com Inc | 49.0395 | 2.8 T | 0.794 | 1.65 | 91.6 M | 4.49 B |
| META | Meta Platforms Inc | 149.5068 | 1.56 T | 2.2226 | 1.51 | 20.48 M | 3.06 B |
| TSLA | Tesla Inc | 25.0633 | 1.42 T | 1.1293 | 4.72 | 177.12 M | 4.44 B |
| MU | Micron Technology | 30.7606 | 780.68 B | 0.3316 | 1.09 | 33.77 M | 1.04 B |
| ASML | ASML Holding N.V. ADR | 121.7704 | 549.12 B | 2.6306 | 2.21 | 1.37 M | 167.32 M |
| CSCO | Cisco Systems Inc | 24.2556 | 370.01 B | 0.3443 | 1.44 | 27.78 M | 673.84 M |
| AMAT | Applied Materials | 40.7408 | 264.04 B | 0.4632 | 1.15 | 12.33 M | 502.36 M |
| NFLX | Netflix Inc | 15.272 | 260.38 B | 0.128 | 0.85 | 84.85 M | 1.3 B |
| PANW | Palo Alto Networks Inc | 22.4583 | 256.86 B | 0.2917 | 1.32 | 7.27 M | 163.28 M |
| LIN | Linde Plc | 118.4447 | 236.54 B | 1.1385 | 0.97 | 1.01 M | 120.01 M |
| ADI | Analog Devices | 69.0542 | 176.17 B | 1.2667 | 1.87 | 4.06 M | 280.59 M |
| ISRG | Intuitive Surg Inc | 100.9143 | 159.96 B | 0.5488 | 0.55 | 2.73 M | 275.11 M |
| MRVL | Marvell Technology Inc | 16.7116 | 127.05 B | 0.2731 | 1.66 | 6.72 M | 112.26 M |
| BKNG | Booking Holdings Inc | 72.3885 | 119.49 B | 1.1988 | 1.68 | 12.8 M | 926.57 M |
| MAR | Marriot International | 96.4292 | 107.24 B | 1.6802 | 1.77 | 2.98 M | 287.2 M |
| STX | Seagate Technology | 29.0701 | 105.83 B | 0.3389 | 1.18 | 3.98 M | 115.73 M |
| EQIX | Equinix Inc | 363.9295 | 100.25 B | 4.6745 | 1.3 | 393.4 K | 143.17 M |
| WDC | Western Digital Cp | 61.101 | 98.74 B | 2.3138 | 3.94 | 6.67 M | 407.3 M |
| ADBE | Adobe Systems Inc | 139.09 | 93.14 B | 1.84 | 1.34 | 2.87 M | 399.38 M |
| CSX | CSX Corp | 15.9477 | 90.99 B | 0.1036 | 0.65 | 13.32 M | 212.47 M |
| CTAS | Cintas Corp | 29.1217 | 88.29 B | 0.2174 | 0.75 | 1.51 M | 43.88 M |
| FTNT | Fortinet Inc | 7.588 | 87.31 B | 0.102 | 1.36 | 4.93 M | 37.41 M |
| CMCSA | Comcast Corporation | 30.5582 | 86.61 B | 0.1853 | 0.61 | 12.2 M | 372.68 M |
| SNPS | Synopsys Inc | 74.66 | 86.32 B | 0.77 | 1.04 | 1.17 M | 87.6 M |
| MDLZ | Mondelez Intl Inc | 36.7906 | 83.57 B | 0.2177 | 0.6 | 7.53 M | 276.96 M |
| MELI | MercadoLibre Inc | 272.5587 | 76.55 B | 2.2663 | 0.84 | 534.47 K | 145.67 M |
| HON | Honeywell International Inc. Common Stock | 101.3714 | 69.74 B | 0.8524 | 0.85 | 2.98 M | 302.39 M |
| NXPI | Nxp Semiconductors | 96.4602 | 62.58 B | 0.7868 | 0.82 | 1.96 M | 188.98 M |
| NDAQ | Nasdaq Inc | 20.6886 | 59.88 B | 0.3154 | 1.55 | 2.8 M | 57.88 M |
| MPWR | Monolithic Power Sys | 91.1511 | 58.06 B | 0.6785 | 0.75 | 237.1 K | 21.61 M |
| MSTR | Strategy | 18.212 | 54.57 B | 0.093 | 0.51 | 1.08 M | 19.72 M |
| EBAY | Ebay Inc | 30.5655 | 53.54 B | 0.275 | 0.91 | 7.57 M | 231.35 M |
| IDXX | Idexx Laboratories | 161.30 | 53.26 B | 3.08 | 1.95 | 942.31 K | 151.99 M |
| XEL | XCEL Energy Inc | 36.038 | 51.14 B | 0.1915 | 0.53 | 2.18 M | 78.54 M |
| FANG | Diamondback Energy | 71.0579 | 49.96 B | 1.3682 | 1.96 | 1.29 M | 91.96 M |
| LITE | Lumentum Hld | 62.55 | 48.84 B | 1.55 | 2.54 | 1.52 M | 94.88 M |
| FITB | Fifth Third Bancorp | 18.2926 | 47.93 B | 0.1011 | 0.56 | 5.49 M | 100.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2926 | 47.54 B | 0.4989 | 1.62 | 2.92 M | 91.29 M |
| ROP | Roper Industries | 217.1082 | 47.2 B | 1.2261 | 0.57 | 351.94 K | 76.41 M |
| WDAY | Workday Inc | 98.67 | 46.49 B | 1.32 | 1.36 | 1.24 M | 122.23 M |
| ONC | BeiGene, Ltd. | 39.53 | 46.3 B | 0.53 | 1.36 | 30.6 K | 1.21 M |
| NTRA | Natera Inc | 10.71 | 45.05 B | 0.16 | 1.52 | 110.31 K | 1.18 M |
| PAYX | Paychex Inc | 46.4691 | 41.67 B | 0.6681 | 1.46 | 2.07 M | 96.27 M |
| TTWO | Take-Two Interactive Software | 74.62 | 40.18 B | 0.79 | 1.07 | 2.21 M | 164.86 M |
| COHR | Coherent Inc | 33.55 | 37.98 B | 0.80 | 2.44 | 615 K | 20.63 M |
| NBIS | Nebius Group N.V. | 26.28 | 35.2 B | 0.34 | 1.31 | 1.25 M | 32.93 M |
| ODFL | Old Dominion Freight Line Inc | 30.5225 | 33.98 B | 0.1759 | 0.58 | 1.29 M | 39.29 M |
| FISV | Fiserv Inc | 62.179 | 33.46 B | 0.6642 | 1.08 | 1.33 M | 82.62 M |
| ERIC | Ericsson ADR | 5.6621 | 33.25 B | 0.047 | 0.84 | 4.08 M | 23.1 M |
| ILMN | Illumina Inc | 168.7354 | 32.23 B | 1.9455 | 1.17 | 739.44 K | 124.77 M |
| ESLT | Elbit Systems Ltd | 113.1851 | 31.99 B | 1.092 | 0.97 | 20 K | 2.26 M |
| MCHP | Microchip Technology | 35.4919 | 31.68 B | 0.1912 | 0.54 | 6.53 M | 231.92 M |
| NTRS | Northern Trust Corp | 72.4091 | 31.29 B | 0.6403 | 0.89 | 1.09 M | 78.82 M |
| EXPE | Expedia Group Inc | 140.1581 | 30.76 B | 1.5752 | 1.14 | 1.37 M | 191.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5134 | 30.71 B | 0.2252 | 0.56 | 422.69 K | 17.12 M |
| WTW | Weight Watchers International, Inc | 130.0222 | 30.33 B | 0.8304 | 0.64 | 661.1 K | 85.96 M |
| DXCM | Dexcom | 18.205 | 29.62 B | 0.285 | 1.59 | 4.12 M | 74.98 M |
| OKTA | Okta Inc. | 25.53 | 29.49 B | 1.72 | 7.22 | 749.19 K | 19.13 M |
| VRSN | Verisign Inc | 90.4712 | 27.69 B | 0.484 | 0.54 | 922.89 K | 83.5 M |
| ULTA | Ulta Beauty Inc | 302.69 | 27.57 B | 1.67 | 0.55 | 532.2 K | 161.09 M |
| FWONK | Liberty Media F1 Series K | 35.4216 | 27.07 B | 0.3769 | 1.08 | 1.29 M | 45.62 M |
| VRSK | Verisk Analytics Inc | 78.5739 | 26.63 B | 0.8771 | 1.13 | 962.4 K | 75.62 M |
| FWONA | Liberty Media F1 Series A | 33.5031 | 25.72 B | 0.2506 | 0.75 | 200.44 K | 6.72 M |
| AXON | Axon Enterprise Inc | 24.47 | 25.49 B | 0.27 | 1.12 | 475.4 K | 11.63 M |
| INSM | Insmed Inc | 15.79 | 25.1 B | 0.61 | 4.02 | 257.58 K | 4.07 M |
| ON | On Semiconductor | 15.97 | 24.65 B | 0.24 | 1.53 | 5.85 M | 93.42 M |
| INCY | Incyte Corp | 118.52 | 24.39 B | 2.08 | 1.79 | 1.2 M | 142.16 M |
| EXPD | Expeditors Intl | 50.6893 | 23.84 B | 0.316 | 0.63 | 1.13 M | 57.44 M |
| PFG | Principal Financial Group Inc | 46.9809 | 23.55 B | 0.4086 | 0.88 | 1.06 M | 49.72 M |
| RGLD | Royal Gold Inc | 70.5541 | 22.46 B | 1.047 | 1.51 | 559.5 K | 39.48 M |
| VNOM | Viper Energy LP | 9.9008 | 21.21 B | 0.3158 | 3.29 | 179.92 K | 1.78 M |
| PTC | Ptc Inc | 57.87 | 21.19 B | 1.82 | 3.25 | 1.48 M | 85.81 M |
| ALNY | Alnylam Pharmaceuticals | 74.31 | 20.89 B | 1.49 | 2.05 | 752.5 K | 55.92 M |
| JBHT | J B Hunt Transport | 83.5802 | 20.28 B | 0.7291 | 0.88 | 885.13 K | 73.98 M |
| CDW | CDW Corporation | 55.3632 | 19.6 B | 0.5217 | 0.95 | 1.01 M | 55.7 M |
| SWKS | Skyworks Solutions | 86.0222 | 19.33 B | 0.8943 | 1.05 | 2.06 M | 177.41 M |
| PR | Permian Resources Corp | 13.4111 | 18.24 B | 0.2185 | 1.66 | 1.43 M | 19.12 M |
| SSNC | SS&C Technologies | 34.9711 | 18.24 B | 1.2294 | 3.64 | 2.73 M | 95.48 M |
| FFIV | F5 Networks Inc | 130.14 | 17.66 B | 1.46 | 1.13 | 553.98 K | 72.1 M |
| EWBC | East West Bancorp | 48.4377 | 17.65 B | 0.4328 | 0.9 | 860.82 K | 41.7 M |
| NDSN | Nordson Corp | 106.7515 | 17.26 B | 1.4765 | 1.4 | 545.9 K | 58.28 M |
| EXEL | Exelixis Inc | 19.90 | 16.98 B | 0.10 | 0.51 | 2.05 M | 40.89 M |
| PAAS | Pan Amer Silver Corp | 14.9784 | 16.98 B | 0.1753 | 1.18 | 2.56 M | 38.34 M |
| ASND | Ascendis Pharma ADR | 22.76 | 16.9 B | 0.22 | 0.98 | 37.45 K | 852.27 K |
| NBIX | Neurocrine Bioscienc | 44.23 | 16.66 B | 0.53 | 1.21 | 628.36 K | 27.79 M |
| HAS | Hasbro Inc | 81.2451 | 16.63 B | 1.2249 | 1.53 | 930.8 K | 75.62 M |
| MTSI | Macom Technology S | 56.94 | 16.11 B | 0.45 | 0.8 | 621.4 K | 35.38 M |
| NTNX | Nutanix Inc | 17.95 | 15.92 B | 0.67 | 3.88 | 2.48 M | 44.55 M |
| CHTR | Charter Communications | 341.81 | 15.34 B | 3.16 | 0.93 | 1.11 M | 378.14 M |
| APA | Apa Corp | 39.1933 | 15.17 B | 0.6371 | 1.65 | 2.24 M | 87.93 M |
| ZBRA | Zebra Technologies | 104.78 | 15.16 B | 0.64 | 0.61 | 297.86 K | 31.21 M |
| LECO | Lincoln Elec Hld | 81.8304 | 14.91 B | 0.4113 | 0.51 | 399.6 K | 32.7 M |
| CHKP | Check Point Software | 111.06 | 14.72 B | 1.40 | 1.28 | 947.85 K | 105.27 M |
| CG | The Carlyle Group | 12.8063 | 14.15 B | 0.243 | 1.93 | 1.07 M | 13.66 M |
| COKE | Coca Cola Bot Cons | 21.7735 | 13.84 B | 0.2866 | 1.33 | 400.11 K | 8.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 28.6721 | 1.95 T | 0.258 | 0.91 | 4.97 M | 142.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 257200.00 | 1.22 T | 1300.00 | 0.51 | 363 | 93.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.47 | 1.22 T | 0.97 | 0.57 | 3.15 M | 539.34 M |
| V | Visa Inc | 89.4612 | 789.94 B | 1.4866 | 1.69 | 8.7 M | 778.32 M |
| MA | Mastercard Inc | 116.4055 | 568.62 B | 1.4846 | 1.29 | 3.94 M | 458.44 M |
| UNH | Unitedhealth Group Inc | 157.5217 | 353.17 B | 1.5661 | 1 | 2.46 M | 387.26 M |
| HD | Home Depot | 124.5795 | 342.68 B | 1.4643 | 1.19 | 3.75 M | 467.65 M |
| NVS | Novartis Ag ADR | 52.471 | 307 B | 0.393 | 0.75 | 1.92 M | 100.73 M |
| MS | Morgan Stanley | 34.785 | 283.95 B | 0.2311 | 0.67 | 9.86 M | 342.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.50 | 280.78 B | 0.41 | 0.76 | 2.44 M | 133.25 M |
| SAP | SAP Ag ADR | 90.9481 | 269.45 B | 1.2129 | 1.35 | 780.4 K | 70.98 M |
| TMO | Thermo Fisher Scientific Inc | 170.8325 | 257.42 B | 1.6601 | 0.98 | 912.1 K | 155.82 M |
| TM | Toyota Motor Corp Ltd | 88.6637 | 254.63 B | 0.7924 | 0.9 | 952.8 K | 84.48 M |
| WFC | Wells Fargo & Company | 42.5106 | 251.98 B | 0.281 | 0.67 | 17.97 M | 763.75 M |
| GS | Goldman Sachs Group | 185.683 | 249.73 B | 1.8966 | 1.03 | 2.77 M | 513.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7808 | 236.03 B | 0.0709 | 1.51 | 1.57 M | 7.51 M |
| BML-PJ | Bank of America Corporation | 15.3108 | 229.21 B | 0.0784 | 0.51 | 6.29 K | 96.24 K |
| ANET | Arista Networks Inc | 9.4863 | 215.79 B | 0.1263 | 1.35 | 10.09 M | 95.68 M |
| AXP | American Express Company | 71.3712 | 215.24 B | 0.3719 | 0.52 | 3.17 M | 226.56 M |
| DELL | Dell Technologies Inc | 16.0804 | 208.88 B | 0.1485 | 0.93 | 1.71 M | 27.57 M |
| BHP | BHP Billiton Ltd ADR | 17.694 | 203.04 B | 0.2192 | 1.25 | 2.85 M | 50.51 M |
| TD | Toronto Dominion Bank | 33.7343 | 199.88 B | 0.1919 | 0.57 | 1.65 M | 55.64 M |
| C | Citigroup Inc | 48.5555 | 197.05 B | 0.2778 | 0.58 | 18.75 M | 910.37 M |
| MCD | McDonald's Corporation | 122.0346 | 195.68 B | 1.0996 | 0.91 | 4.27 M | 520.81 M |
| TTE | Totalenergies Se ADR | 27.8095 | 192.81 B | 0.146 | 0.53 | 2.16 M | 60 M |
| ABT | Abbott Laboratories | 40.3489 | 190.39 B | 0.2465 | 0.61 | 7.16 M | 289.05 M |
| APH | Amphenol Corp | 17.4405 | 184.18 B | 0.1148 | 0.66 | 4.68 M | 81.61 M |
| NVO | Novo Nordisk A/S ADR | 39.1191 | 177.74 B | 0.392 | 1.01 | 1.93 M | 75.58 M |
| CRM | Salesforce.com Inc | 86.0073 | 175.83 B | 1.0743 | 1.26 | 5.31 M | 456.53 M |
| UNP | Union Pacific Corp | 91.9973 | 172.38 B | 1.1629 | 1.28 | 2.38 M | 219.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.3368 | 165.33 B | 0.7945 | 0.81 | 716.3 K | 70.44 M |
| COP | ConocoPhillips | 35.357 | 163.71 B | 0.5406 | 1.55 | 8.6 M | 304.11 M |
| ACN | Accenture Plc | 109.539 | 153.89 B | 0.6638 | 0.61 | 2.43 M | 266.63 M |
| BX | Blackstone Inc | 22.6706 | 148.61 B | 0.2065 | 0.92 | 3.8 M | 86.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5215 | 146.21 B | 0.0631 | 1.16 | 2.3 M | 12.71 M |
| SCCO | Southern Copper Corp | 24.2929 | 142.73 B | 0.1881 | 0.78 | 455.29 K | 11.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1398 | 137.77 B | 0.092 | 1.82 | 3.45 M | 17.72 M |
| BA | Boeing Company | 180.0597 | 137.41 B | 1.0271 | 0.57 | 1.88 M | 339 M |
| SPGI | S&P Global Inc | 135.5449 | 135.62 B | 0.7494 | 0.56 | 1.14 M | 154.1 M |
| LMT | Lockheed Martin Corp | 220.8907 | 131 B | 1.1665 | 0.53 | 638.5 K | 141.04 M |
| HDB | Hdfc Bank Ltd ADR | 18.5266 | 129.32 B | 0.3057 | 1.68 | 4.71 M | 87.2 M |
| LOW | Lowe's Companies | 67.6898 | 125.98 B | 0.5269 | 0.78 | 4.46 M | 301.83 M |
| IBN | Icici Bank Ltd ADR | 8.427 | 121.68 B | 0.1119 | 1.35 | 6.7 M | 56.47 M |
| BMO | Bank of Montreal | 48.0167 | 118.95 B | 0.3071 | 0.64 | 548.1 K | 26.32 M |
| PH | Parker-Hannifin Corp | 138.6444 | 115.74 B | 1.155 | 0.84 | 717.4 K | 99.46 M |
| BP | BP Plc ADR | 22.1327 | 114.69 B | 0.1352 | 0.61 | 4.38 M | 97.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.672 | 112.28 B | 0.0239 | 0.51 | 8.46 M | 39.51 M |
| CVNA | Carvana Co. Class A | 3.022 | 109.76 B | 0.222 | 7.93 | 4.17 M | 12.6 M |
| ENB | Enbridge Inc | 22.0115 | 104.51 B | 0.2223 | 1.02 | 14.02 M | 308.51 M |
| MPC | Marathon Petroleum Corp | 42.0172 | 101.49 B | 0.4276 | 1.03 | 3.3 M | 138.81 M |
| CNQ | Canadian Natural Resources | 9.1835 | 100.09 B | 0.0897 | 0.99 | 4.85 M | 44.57 M |
| EQNR | Equinor ASA ADR | 10.6948 | 99.39 B | 0.1145 | 1.08 | 2.3 M | 24.58 M |
| AEM | Agnico-Eagle Mines Ltd | 41.5058 | 96.85 B | 0.9772 | 2.41 | 1.64 M | 67.99 M |
| VLO | Valero Energy Corp | 47.1553 | 96.62 B | 0.4324 | 0.93 | 4.34 M | 204.48 M |
| PSX | Phillips 66 | 57.5824 | 95.85 B | 0.2999 | 0.52 | 1.84 M | 106.13 M |
| GD | General Dynamics Corp | 165.203 | 95.68 B | 1.771 | 1.08 | 1.26 M | 208.73 M |
| MMM | 3M Company | 130.1258 | 95.67 B | 1.0703 | 0.83 | 2.02 M | 262.83 M |
| WM | Waste Management | 63.0227 | 93.95 B | 0.4209 | 0.67 | 1.43 M | 90.25 M |
| UPS | United Parcel Service | 78.6225 | 92.21 B | 0.6513 | 0.84 | 2.51 M | 197.13 M |
| GLW | Corning Inc | 23.3246 | 91.42 B | 0.2697 | 1.17 | 4.8 M | 111.95 M |
| PNC | PNC Bank | 91.3454 | 89.43 B | 0.7157 | 0.79 | 2.24 M | 204.81 M |
| KKR | KKR & Co. LP | 16.8447 | 89.11 B | 0.3526 | 2.14 | 2.3 M | 38.78 M |
| TT | Trane Technologies Plc | 60.7298 | 87.94 B | 1.2394 | 2.08 | 2.35 M | 142.65 M |
| AMT | American Tower Corp | 103.4338 | 87.55 B | 0.8024 | 0.78 | 1.31 M | 135.67 M |
| RCL | Royal Caribbean Cruises Ltd | 101.2942 | 87.51 B | 0.85 | 0.85 | 1.54 M | 156.4 M |
| MCO | Moody's Corp | 109.9313 | 87.19 B | 1.5992 | 1.48 | 701.66 K | 77.13 M |
| ECL | Ecolab Inc | 122.1122 | 84.33 B | 1.1894 | 0.98 | 774.84 K | 94.62 M |
| HLT | Hilton Inc | 64.2851 | 83.78 B | 0.5805 | 0.91 | 5.09 M | 327.03 M |
| NGG | National Grid Transco Plc ADR | 39.7762 | 83.6 B | 0.4977 | 1.27 | 473.4 K | 18.83 M |
| SHW | Sherwin-Williams Company | 108.9092 | 83.13 B | 1.6371 | 1.53 | 1.82 M | 198.68 M |
| HWM | Howmet Aerospace Inc | 20.4515 | 81.84 B | 0.6211 | 3.13 | 2.92 M | 59.81 M |
| JCI | Johnson Controls Intl | 34.0227 | 81.79 B | 0.3652 | 1.09 | 4.89 M | 166.23 M |
| PWR | Quanta Services | 32.4901 | 81.5 B | 0.3348 | 1.04 | 1.21 M | 39.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0767 | 81.45 B | 0.0312 | 1.02 | 14.37 M | 44.22 M |
| CP | Canadian Pacific Railway | 28.9249 | 80.15 B | 0.3473 | 1.22 | 3.32 M | 95.99 M |
| ITW | Illinois Tool Works Inc | 118.1911 | 79.85 B | 1.3723 | 1.17 | 1.18 M | 138.97 M |
| EOG | Eog Resources | 67.7703 | 77.17 B | 0.5088 | 0.76 | 2.57 M | 174.38 M |
| NOC | Northrop Grumman Corp | 223.8021 | 74.59 B | 1.3901 | 0.63 | 570.8 K | 127.75 M |
| BCS | Barclays Plc ADR | 7.8826 | 74.23 B | 0.0971 | 1.25 | 3.1 M | 24.44 M |
| RACE | Ferrari N.V. | 81.8412 | 72.92 B | 0.4083 | 0.5 | 586.2 K | 47.98 M |
| NSC | Norfolk Southern Corp | 100.7507 | 71.86 B | 0.8595 | 0.86 | 1.78 M | 179.74 M |
| MFC | Manulife Financial Corp | 11.8979 | 71.43 B | 0.1172 | 0.99 | 2.52 M | 30 M |
| AON | AON Plc | 123.8955 | 71.03 B | 0.9519 | 0.77 | 1.76 M | 217.45 M |
| APO | Apollo Global Management Llc C | 20.1987 | 68.96 B | 0.3409 | 1.72 | 1.28 M | 25.95 M |
| APD | Air Products and Chemicals | 117.4505 | 67.88 B | 1.4775 | 1.27 | 831.4 K | 97.65 M |
| DLR | Digital Realty Trust | 85.408 | 67.07 B | 1.1772 | 1.4 | 1.7 M | 145.54 M |
| TDG | Transdigm Group Inc | 183.0569 | 66.95 B | 4.4253 | 2.48 | 537.2 K | 98.34 M |
| KMI | Kinder Morgan | 11.9731 | 66.74 B | 0.0623 | 0.52 | 10.05 M | 120.36 M |
| DB | Deutsche Bank Ag | 15.2438 | 64.6 B | 0.096 | 0.63 | 3.03 M | 46.15 M |
| TRP | Tc Energy Corp | 28.6776 | 64.51 B | 0.333 | 1.17 | 2.78 M | 79.82 M |
| CRH | CRH Plc ADR | 29.2218 | 63.07 B | 0.161 | 0.55 | 397.2 K | 11.61 M |
| PSA | Public Storage | 146.0577 | 63.05 B | 0.9532 | 0.66 | 1.43 M | 209.13 M |
| BSX | Boston Scientific Corp | 27.92 | 61.96 B | 0.17 | 0.61 | 5.09 M | 142.06 M |
| NWG | Natwest Group Plc ADR | 3.89 | 61.54 B | 0.0542 | 1.41 | 697.76 K | 2.71 M |
| TEL | TE Connectivity Ltd | 68.7998 | 59.52 B | 0.3755 | 0.55 | 1.5 M | 103.02 M |
| EW | Edwards Lifesciences Corp | 38.35 | 58.73 B | 0.22 | 0.58 | 3.66 M | 140.38 M |
| BDX | Becton Dickinson and Company | 129.2195 | 57.71 B | 0.9136 | 0.71 | 1.52 M | 195.79 M |
| NKE | Nike Inc | 51.0292 | 57.32 B | 0.2631 | 0.52 | 8.72 M | 444.98 M |
| MPLX | Mplx LP | 14.6558 | 56.64 B | 0.2874 | 2 | 4.1 M | 60.12 M |
| NUE | Nucor Corp | 49.7938 | 55.58 B | 0.4857 | 0.99 | 1.95 M | 97.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.1238 | 0.6941 | 28.57 | 20 | 62.48 | |
| ELVA | Electrovaya Inc | 7.40 | 0.80 | 12.12 | 34.56 K | 255.74 K | |
| AETR | Aetherion Technologies Inc. | 23.20 | 1.80 | 8.41 | 9.82 K | 227.94 K | |
| WPRT | Westport Fuel Systems Inc | 23.20 | 1.80 | 8.41 | 9.82 K | 227.94 K | |
| PGIC | Premium Global Income Split Corp | 43.2987 | 3.1905 | 7.95 | 38 | 1.65 K | |
| EMA-PA | Emera Inc Pref A | 12.1671 | 0.7691 | 6.75 | 6.43 K | 78.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8417 | 0.5912 | 4.83 | 93.48 K | 1.2 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.0944 | 0.5895 | 4.71 | 19.16 K | 250.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.1149 | 0.3508 | 4.52 | 5.1 K | 41.39 K | |
| TSU | Trisura Group Ltd | 5.875 | 0.25 | 4.44 | 80.11 K | 470.66 K | |
| FTS-PI | Fortis Inc Pref I | 9.3566 | 0.393 | 4.38 | 2.5 K | 23.39 K | |
| TGO | Terago Inc | 4.80 | 0.20 | 4.35 | 25.7 K | 123.36 K | |
| TCL-B | Transcontinental Inc | 15.5379 | 0.6337 | 4.25 | 1.12 K | 17.48 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0367 | 0.443 | 4.18 | 4.45 K | 49.11 K | |
| SLF-PJ | Sun Life Financial Inc | 9.5506 | 0.3771 | 4.11 | 14.18 K | 135.39 K | |
| GOOS | Canada Goose Holdings Inc | 29.63 | 1.16 | 4.07 | 211.8 K | 6.28 M | |
| EMA-PF | Emera Inc Pref F | 14.1325 | 0.5334 | 3.92 | 7.9 K | 111.65 K | |
| BLDP | Ballard Power Systems Inc | 3.98 | 0.15 | 3.92 | 210.72 K | 838.68 K | |
| WDO | Wesdome Gold Mines Ltd | 3.48 | 0.13 | 3.88 | 654.57 K | 2.28 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.3742 | 0.4762 | 3.69 | 14.27 K | 190.86 K | |
| YGR | Yangarra Resources Ltd | 3.39 | 0.12 | 3.67 | 341 K | 1.16 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.323 | 0.3993 | 3.66 | 7.44 K | 84.24 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.9665 | 0.4911 | 3.64 | 10.1 K | 141.06 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3321 | 0.3537 | 3.54 | 31.6 K | 326.49 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7242 | 0.4013 | 3.54 | 42.95 K | 503.5 K | |
| BN-PZ | Brookfield Corporation | 13.164 | 0.4491 | 3.53 | 16.11 K | 212.07 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.265 | 0.3808 | 3.5 | 8.88 K | 99.99 K | |
| IMG | Iamgold Corp | 7.18 | 0.24 | 3.46 | 4.32 M | 31.02 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6857 | 0.3234 | 3.45 | 20.2 K | 195.65 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.0693 | 0.3681 | 3.44 | 6.38 K | 70.57 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6973 | 0.3547 | 3.43 | 17.54 K | 187.65 K | |
| BN-PT | Brookfield Corporation | 12.2001 | 0.4031 | 3.42 | 22.13 K | 269.94 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0882 | 0.2969 | 3.38 | 1 K | 9.09 K | |
| RAY | Stingray Group Inc. | 5.4129 | 0.1751 | 3.34 | 46.2 K | 250.08 K | |
| CJT | Cargojet Inc | 43.678 | 1.3967 | 3.3 | 42 K | 1.83 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.2572 | 0.3892 | 3.28 | 5.7 K | 69.87 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8547 | 0.3443 | 3.28 | 131.36 K | 1.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2718 | 0.1986 | 3.27 | 17.54 K | 110 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1358 | 0.3526 | 3.27 | 10.84 K | 120.68 K | |
| BN-PFA | Brookfield Corporation | 13.2105 | 0.4114 | 3.21 | 12.26 K | 161.91 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3425 | 0.4135 | 3.2 | 13.33 K | 177.91 K | |
| USA | Americas Silver Corp | 9.80 | 0.30 | 3.16 | 8.84 K | 86.63 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.0662 | 0.3062 | 3.14 | 4.4 K | 44.29 K | |
| BN-PX | Brookfield Corporation | 10.0122 | 0.3045 | 3.14 | 128.52 K | 1.29 M | |
| QBR-B | Quebecor Inc | 16.376 | 0.4969 | 3.13 | 375 K | 6.14 M | |
| BN-PFE | Brookfield Corporation | 13.5091 | 0.4068 | 3.1 | 4.22 K | 57.08 K | |
| MAL | Magellan Aero | 16.4972 | 0.4934 | 3.08 | 50.52 K | 833.47 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5461 | 0.2847 | 3.07 | 13.73 K | 131.12 K | |
| TCW | Trican Well | 3.8295 | 0.114 | 3.07 | 1.46 M | 5.6 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.7359 | 0.3487 | 3.06 | 3.8 K | 44.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.6621 | 0.3375 | 2.98 | 18.9 K | 220.41 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.7464 | 0.3933 | 2.95 | 7.05 K | 96.91 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.3851 | 0.3829 | 2.94 | 12.35 K | 165.31 K | |
| WRG | Western Energy Services Corp | 252.00 | 7.20 | 2.94 | 1.61 K | 404.96 K | |
| FTS-PM | Fortis Inc Pref M | 14.4632 | 0.4132 | 2.94 | 39.46 K | 570.73 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2983 | 0.3197 | 2.91 | 16.57 K | 187.21 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.151 | 0.314 | 2.9 | 12.95 K | 144.41 K | |
| BN-PR | Brookfield Corporation | 12.6903 | 0.3564 | 2.89 | 45.87 K | 582.05 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.9413 | 0.3523 | 2.8 | 8.3 K | 107.41 K | |
| NPI-PB | Northland Power Inc Pref B | 9.6814 | 0.2591 | 2.75 | 200 | 1.94 K | |
| BCE-PD | Bce Inc Pref D | 9.7275 | 0.2575 | 2.72 | 5.9 K | 57.39 K | |
| SEA | Seabridge Gold Inc | 10.736 | 0.2838 | 2.72 | 55.86 K | 599.73 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.1363 | 0.2942 | 2.71 | 46.27 K | 515.33 K | |
| VNP | 5N Plus Inc | 3.03 | 0.08 | 2.71 | 54.8 K | 166.04 K | |
| QBR-A | Quebecor Inc | 16.3513 | 0.4313 | 2.71 | 1.41 K | 23.09 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7449 | 0.3617 | 2.7 | 13.25 K | 182.12 K | |
| FTS-PK | Fortis Inc Pref K | 12.3446 | 0.3245 | 2.7 | 28.1 K | 346.88 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2909 | 0.3712 | 2.67 | 13.82 K | 197.51 K | |
| CAS | Cascades Inc | 12.3052 | 0.3188 | 2.66 | 373.28 K | 4.59 M | |
| GDL | Goodfellow Inc | 3.7136 | 0.096 | 2.65 | 100 | 371.36 | |
| BDT | Bird Construction Inc | 5.6465 | 0.1459 | 2.65 | 495 K | 2.8 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.2623 | 0.3422 | 2.65 | 9.4 K | 124.67 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0459 | 0.3353 | 2.64 | 9.7 K | 126.55 K | |
| ERD | Erdene Resource Development Corp | 7.08 | 0.18 | 2.61 | 11.42 K | 80.83 K | |
| BIR | Birchcliff Energy Ltd | 4.2925 | 0.1091 | 2.61 | 3.39 M | 14.56 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7577 | 0.3604 | 2.5 | 135.49 K | 2 M | |
| BCE-PL | BCE Inc Pref AL | 9.4748 | 0.2311 | 2.5 | 100 | 947.48 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.8845 | 0.2647 | 2.49 | 20.74 K | 225.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5467 | 0.3028 | 2.47 | 9.83 K | 123.37 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6462 | 0.2773 | 2.44 | 89.45 K | 1.04 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9099 | 0.2113 | 2.43 | 3.9 K | 34.75 K | |
| BN-PFG | Brookfield Corporation | 14.9754 | 0.3542 | 2.42 | 6.85 K | 102.52 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.9112 | 0.3273 | 2.41 | 17.86 K | 248.38 K | |
| ALA-PG | Altagas Ltd Pref G | 13.6224 | 0.3201 | 2.41 | 10 K | 136.22 K | |
| CEU | Ces Energy Solutions Corp | 5.4932 | 0.1272 | 2.37 | 188.7 K | 1.04 M | |
| NG | Novagold Res Inc | 5.73 | 0.13 | 2.32 | 340.91 K | 1.95 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.0969 | 0.2503 | 2.31 | 22.2 K | 246.35 K | |
| MTL | Mullen Group Ltd | 10.1666 | 0.2273 | 2.29 | 65.1 K | 661.85 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.9836 | 0.2206 | 2.26 | 3.3 K | 32.95 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.2153 | 0.2907 | 2.25 | 4.2 K | 55.52 K | |
| BCE-PB | BCE Inc Pref AB | 9.6839 | 0.2121 | 2.24 | 4.7 K | 45.51 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.4298 | 0.2265 | 2.22 | 10.26 K | 106.96 K | |
| ELD | Eldorado Gold | 18.4694 | 0.3993 | 2.21 | 5.44 M | 100.44 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2425 | 0.2625 | 2.19 | 42.16 K | 516.12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9677 | 0.2562 | 2.19 | 4.78 K | 57.21 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7867 | 0.2911 | 2.16 | 5.99 K | 82.57 K | |
| FTS-PH | Fortis Inc Pref H | 11.7863 | 0.2478 | 2.15 | 16.64 K | 196.16 K | |
| ET | Evertz Technologies Ltd | 5.6563 | 0.1183 | 2.14 | 37.1 K | 209.85 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0213 | 0.2303 | 2.13 | 7.82 K | 86.14 K | |
| PSI | Pason Systems Inc | 13.3822 | 0.2781 | 2.12 | 271.77 K | 3.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7896 | 251.94 B | 0.0424 | 0.89 | 444 | 2.13 K |
| BYDDY | BYD Company Limited | 12.34 | 86.16 B | 0.67 | 5.74 | 70.92 K | 875.2 K |
| MBGAF | Mercedes-Benz Group AG | 58.1798 | 43.99 B | 0.393 | 0.68 | 21.6 K | 1.26 M |
| LNWO | Light & Wonder, Inc. | 26.60 | 6.05 B | 2.05 | 8.35 | 2.59 M | 68.97 M |
| HOS | Hornbeck Offshore Services, Inc | 5.83 | 1.74 B | 0.15 | 2.64 | 2 M | 11.66 M |
| MMEX | MMEX Resources Corporation | 10700.00 | 2.23 M | 1200.00 | 12.63 | 162 | 1.73 M |
| SEII | Sharing Economy International Inc | 228.50 | 645.17 K | 20.50 | 9.86 | 66.14 K | 15.11 M |
| TGHI | Touchpoint Group Holdings Inc | 28.00 | 344.25 K | 0.50 | 1.82 | 20.68 K | 579.04 K |
| ZVOI | Zovio Inc | 14.31 | 137.92 K | 0.36 | 2.58 | 198.57 K | 2.84 M |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | 0.4875 | 2.04 | 1.14 K | 27.67 K |
| WTRV | White River Energy Corp. | 19.9548 | 6.2 K | 3.7098 | 22.84 | 71 | 1.42 K |
| AFIIQ | Armstrong Flooring Inc | 18.46 | 2.18 K | 0.11 | 0.6 | 145.8 K | 2.69 M |
| EMWPF | Eros Media World Plc | 197.00 | 1.9 K | 8.00 | 4.23 | 16.25 K | 3.2 M |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | 5.00 | 4.35 | 626 | 75.12 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 3 | 20.98 K |
| ABILF | Ability Inc | 14.00 | 797 | 2.30 | 19.66 | 5.35 M | 74.91 M |
| RTNB | root9B Holdings Inc | 7.0599 | 610 | 0.4499 | 6.81 | 2.47 K | 17.45 K |
| AFOM | All For One Media Corp | 113.5892 | 324 | 5.1372 | 4.74 | 36 K | 4.09 M |
| SYNE | Synthesis Energy Systems Inc | 47.1744 | 157 | 2.3616 | 5.27 | 1.76 K | 82.93 K |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.405 | 11.27 | 23.75 K | 95.01 K | |
| HMNY | Helios and Matheson Analytics Inc | 620.00 | 5.00 | 0.81 | 327 | 202.74 K | |
| SBBG | The Seibels Bruce Group Inc | 6900.00 | 50.00 | 0.73 | 1 | 6.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 19.45 K | 116.72 K |
| SRC | Stakeholder Gold Corp | 3.04 | 1.08 | 55.1 | 11.9 K | 36.18 K | |
| DM | Datametrex AI Limited | 5.10 | 1.50 | 41.67 | 207.9 K | 1.06 M | |
| QNTA | Datametrex AI Limited | 5.10 | 1.50 | 41.67 | 6.93 K | 35.34 K | |
| MANU | Manhattan Uranium Discovery Corp. | 245.00 | 45.00 | 22.5 | 19 | 4.66 K | |
| LXM | Lux Metals Corp. | 6.80 | 1.10 | 19.3 | 7.75 K | 52.7 K | |
| KORE | KORE Mining Ltd | 3.50 | 0.50 | 16.67 | 850 | 2.98 K | |
| SKEL | Skeleton Coast Uranium Corp. | 12.60 | 1.80 | 16.67 | 145 | 1.83 K | |
| KCC | Kincora Copper Limited | 10.05 | 1.05 | 11.67 | 72.9 K | 732.65 K | |
| PGP | Power Group Projects Corp | 10.00 | 1.00 | 11.11 | 5.34 K | 53.45 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 600 | 3 K | |
| ELBM | Electra Battery Materials Corp | 10.80 | 1.08 | 11.11 | 21.13 K | 228.24 K | |
| AUMB | 1911 Gold Corporation | 4.76 | 0.45 | 10.44 | 2.05 M | 9.74 M | |
| NXS | Nexus Gold Corp | 512.50 | 37.50 | 7.89 | 67 | 34.34 K | |
| KIP | Kiplin Metals Inc | 3.15 | 0.225 | 7.69 | 763 K | 2.4 M | |
| JUN-A | Juno International Corporation | 5.60 | 0.40 | 7.69 | 500 | 2.8 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.20 | 6.9 | 15.49 K | 48.02 K | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 5.50 | 5.67 | 125.2 K | 12.83 M | |
| TIG | Triumph Gold Corp | 3.80 | 0.20 | 5.56 | 8.25 K | 31.35 K | |
| EGM | EnGold Mines Ltd | 4.00 | 0.20 | 5.26 | 5.27 K | 21.08 K | |
| IEI | Imperial Equities Inc | 4.0759 | 0.1792 | 4.6 | 800 | 3.26 K | |
| MPH | Medicure Inc | 7.20 | 0.29 | 4.2 | 10.48 K | 75.49 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 4.38 K | 59.17 K | |
| SILV | Silver Valley Metals Corp. | 3.645 | 0.135 | 3.85 | 64 K | 233.28 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | 0.20 | 3.45 | 10.8 K | 64.8 K | |
| NEXG | NeXGold Mining Corp | 8.04 | 0.24 | 3.08 | 2.25 K | 18.09 K | |
| CDA | Canuc Resources Corporation | 3.90 | 0.10 | 2.63 | 1.7 K | 6.63 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | 0.40 | 2.5 | 1.82 K | 29.82 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.10 | 2.5 | 600 | 2.46 K | |
| BTR | Bonterra Resources Inc | 5.10 | 0.10 | 2 | 10.28 K | 52.43 K | |
| PE | Pure Energy Minerals Limited | 3.66 | 0.06 | 1.67 | 24.17 K | 88.45 K | |
| NVX | NV Gold Corporation | 3.60 | 0.05 | 1.41 | 410 | 1.48 K | |
| ALGR | Algo Grande Copper Corp. | 22.20 | 0.30 | 1.37 | 7.3 K | 162.17 K | |
| REKO | Reko International Group Inc | 3.6298 | 0.0427 | 1.19 | 500 | 1.81 K | |
| BCF | Builders Capital Mortgage Corp | 4.4373 | 0.0446 | 1.02 | 100 | 443.73 | |
| NPR | North Peak Resources Ltd | 10.98 | 0.08 | 0.73 | 24.6 K | 270.11 K |