Gainer Valuations for 14 June 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 14 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1801 | 3.99 B | 0.2519 | 2.54 | 4.97 K | 50.63 K |
| OGCP | Empire State Realty Op LP Se | 17.8395 | 1.47 B | 0.1676 | 0.95 | 4 K | 71.36 K |
| ESBA | Empire State Realty Op LP | 17.8628 | 1.46 B | 0.0923 | 0.52 | 4.7 K | 83.96 K |
| CMCL | Caledonia Mining Cp | 4.7386 | 411.84 M | 0.0713 | 1.53 | 2.68 K | 12.68 K |
| EVI | Evi Industries Inc | 23.5716 | 270.19 M | 0.527 | 2.29 | 16.7 K | 393.65 K |
| ELLO | Ellomay Capital Ltd | 8.9999 | 240.03 M | 0.1999 | 2.27 | 2.41 K | 21.7 K |
| PED | Pedevco Corp | 13.00 | 197.79 M | 0.60 | 4.84 | 1.42 K | 18.46 K |
| NEN | New England Realty Associates | 55.0711 | 156.05 M | 0.4294 | 0.79 | 500 | 27.54 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7838 | 155.29 M | 0.0314 | 0.66 | 31.7 K | 151.65 K |
| ESP | Espey Mfg. & Electronics | 16.9046 | 140.16 M | 0.0885 | 0.53 | 5 K | 84.52 K |
| BDL | Flanigan's Enterprises | 25.5039 | 122.02 M | 1.539 | 6.42 | 367 | 9.36 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | 0.10 | 1.82 | 7.09 K | 39.7 K |
| MHH | Mastech Holdings Inc | 3.2334 | 75.9 M | 0.0434 | 1.36 | 1.75 K | 5.65 K |
| DIT | Amcon Distributing Company | 87.2696 | 58.53 M | 0.7607 | 0.88 | 100 | 8.73 K |
| NNVC | Nanoviricides Inc | 26.60 | 33.71 M | 0.40 | 1.53 | 7.41 K | 196.97 K |
| TOON | Kartoon Studios Inc | 39.86 | 31.1 M | 0.36 | 0.91 | 580 | 23.12 K |
| CKX | Ckx Lands | 11.959 | 21.29 M | 0.4003 | 3.46 | 105 | 1.26 K |
| SRXH | Srx Health Solutions Inc | 3374.2222 | 16.38 M | 138.6665 | 4.29 | 3 | 10.12 K |
| REED | Reed's, Inc. | 763.6183 | 11.98 M | 28.8157 | 3.92 | 144 | 109.96 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.64 M | 87.50 | 1.61 | 62 | 341.77 K |
| INUV | Inuvo Inc | 10.90 | 6.76 M | 0.30 | 2.83 | 3.01 K | 32.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 4.91 M | 60.00 | 1.12 | 9 | 48.6 K |
| MTNB | Matinas Biopharma Hl | 127.50 | 1.17 M | 6.00 | 4.94 | 12.12 K | 1.55 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7378 | 0.5275 | 2.09 | 400 | 10.3 K | |
| IPB | Merrill Lynch & Company | 16.5681 | 0.1959 | 1.2 | 400 | 6.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.7347 | 0.2129 | 0.68 | 558 | 17.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.136 | 1.07 B | 0.369 | 2.2 | 127.36 K | 2.18 M |
| RU | Rubber | 209.50 | 17.50 | 9.11 | 69 | 14.46 K | |
| ZB | U.S. Treasury Bond Futures | 156.9063 | 1.5938 | 1.03 | 1.43 K | 224.06 K | |
| CC | Cocoa | 2075.00 | 19.00 | 0.92 | 24.67 K | 51.18 M | |
| CB | Cash-settled Butter | 246.00 | 1.275 | 0.52 | 18 | 4.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 25.3773 | 1.42 T | 0.314 | 1.25 | 192.28 M | 4.88 B |
| COST | Costco Wholesale | 161.5507 | 466.86 B | 1.0316 | 0.64 | 1.44 M | 232.7 M |
| GILD | Gilead Sciences Inc | 47.2182 | 207 B | 0.2616 | 0.56 | 6.8 M | 320.88 M |
| PEP | Pepsico Inc | 89.8057 | 192.61 B | 0.8035 | 0.9 | 3.6 M | 323.05 M |
| VRTX | Vertex Pharmaceutic | 124.71 | 138.71 B | 2.22 | 1.81 | 1.76 M | 219.4 M |
| CME | CME Group Inc | 91.3874 | 109.49 B | 0.8972 | 0.99 | 1.59 M | 145.08 M |
| REGN | Regeneron Pharmaceuticals | 473.6402 | 93.55 B | 3.1487 | 0.67 | 662.5 K | 313.79 M |
| CTAS | Cintas Corp | 29.2842 | 88.29 B | 0.1625 | 0.56 | 1.78 M | 52.15 M |
| KMB | Kimberly-Clark Corp | 95.7484 | 66.54 B | 0.7344 | 0.77 | 1.2 M | 115.15 M |
| ARGX | Argenx Se ADR | 21.2999 | 58.31 B | 0.2999 | 1.43 | 15.02 K | 319.84 K |
| MSTR | Strategy | 18.34 | 54.57 B | 0.128 | 0.7 | 683.06 K | 12.53 M |
| XEL | XCEL Energy Inc | 36.2676 | 51.14 B | 0.2296 | 0.64 | 2.4 M | 87.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2971 | 50.97 B | 0.7846 | 2.49 | 1.23 M | 39.8 M |
| KDP | Keurig Dr Pepper Inc | 12.2753 | 49.85 B | 0.1087 | 0.89 | 1.56 M | 19.17 M |
| FITB | Fifth Third Bancorp | 18.4731 | 47.93 B | 0.1805 | 0.99 | 8.39 M | 155 M |
| GMAB | Genmab A/S ADR | 21.36 | 32.98 B | 0.172 | 0.81 | 17.5 K | 373.8 K |
| ESLT | Elbit Systems Ltd | 114.9505 | 31.99 B | 1.7654 | 1.56 | 26.6 K | 3.06 M |
| NTRS | Northern Trust Corp | 72.901 | 31.29 B | 0.4919 | 0.68 | 1.26 M | 92.14 M |
| EXPE | Expedia Group Inc | 141.378 | 30.76 B | 1.2199 | 0.87 | 1.59 M | 224.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.9075 | 30.71 B | 0.3941 | 0.97 | 361.99 K | 14.81 M |
| WTW | Weight Watchers International, Inc | 130.729 | 30.33 B | 0.7068 | 0.54 | 515.6 K | 67.4 M |
| DXCM | Dexcom | 18.6675 | 29.62 B | 0.4625 | 2.54 | 3.42 M | 63.75 M |
| OKTA | Okta Inc. | 26.55 | 29.49 B | 1.02 | 4 | 464.89 K | 12.34 M |
| VRSK | Verisk Analytics Inc | 79.0982 | 26.63 B | 0.5243 | 0.67 | 800 K | 63.28 M |
| FCNCA | First Citizens Bancs | 353.5671 | 25.26 B | 4.5285 | 1.3 | 34.3 K | 12.13 M |
| INCY | Incyte Corp | 120.09 | 24.39 B | 1.57 | 1.32 | 1.53 M | 184.19 M |
| ALNY | Alnylam Pharmaceuticals | 74.80 | 20.89 B | 0.49 | 0.66 | 645.6 K | 48.29 M |
| SBAC | SBA Communications | 121.9336 | 19.78 B | 0.789 | 0.65 | 966.5 K | 117.85 M |
| LNT | Alliant Energy Corp | 31.5787 | 18.85 B | 0.2431 | 0.78 | 942.57 K | 29.76 M |
| ASND | Ascendis Pharma ADR | 22.92 | 16.9 B | 0.16 | 0.7 | 43.09 K | 987.58 K |
| LAMR | Lamar Advertis A | 46.9625 | 15.84 B | 0.2514 | 0.54 | 687.1 K | 32.27 M |
| PNFP | Pinnacle Finl Ptnrs | 61.2977 | 15.21 B | 1.1806 | 1.96 | 406.75 K | 24.93 M |
| JAZZ | Jazz Pharma Plc | 151.22 | 15.07 B | 1.73 | 1.16 | 265.1 K | 40.09 M |
| ERIE | Erie Indemnity Company | 101.4321 | 14.28 B | 0.784 | 0.78 | 47 K | 4.77 M |
| CG | The Carlyle Group | 12.9451 | 14.15 B | 0.1388 | 1.08 | 1.36 M | 17.64 M |
| COKE | Coca Cola Bot Cons | 22.1993 | 13.84 B | 0.4258 | 1.96 | 259.17 K | 5.75 M |
| LULU | Lululemon Athletica | 53.09 | 12.83 B | 0.70 | 1.34 | 2.95 M | 156.79 M |
| SEIC | Sei Investments Company | 48.5975 | 12.49 B | 0.3864 | 0.8 | 848.96 K | 41.26 M |
| TRMB | Trimble Navigation | 36.74 | 12.4 B | 0.22 | 0.6 | 866.31 K | 31.83 M |
| CSGP | Costar Group Inc | 25.303 | 12.29 B | 0.305 | 1.22 | 1.23 M | 31.09 M |
| VIRT | Virtu Financial Cm A | 12.3924 | 11.67 B | 0.0704 | 0.57 | 465.76 K | 5.77 M |
| GLPI | Gaming & Leisure | 21.1176 | 11.64 B | 0.4341 | 2.1 | 1.12 M | 23.76 M |
| TECH | Bio-Techne Cp | 26.6507 | 11.43 B | 0.1901 | 0.72 | 941.08 K | 25.08 M |
| AGNC | Agnc Investment Corp | 7.2333 | 11.18 B | 0.0902 | 1.26 | 4.94 M | 35.76 M |
| RGEN | Repligen Cp | 38.99 | 11.09 B | 0.98 | 2.58 | 194.1 K | 7.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 190.4972 | 11 B | 1.9542 | 1.04 | 708.9 K | 135.04 M |
| BMRN | Biomarin Pharmaceuticals | 91.92 | 10.85 B | 1.53 | 1.69 | 1.22 M | 112.59 M |
| PODD | Insulet Corp | 46.19 | 10.16 B | 1.95 | 4.41 | 493.64 K | 22.8 M |
| SSB | South State Cp | 71.4234 | 10.07 B | 0.6911 | 0.98 | 175.8 K | 12.56 M |
| TGTX | Tg Therapeuticscmn | 11.20 | 9.16 B | 0.55 | 5.16 | 3.26 M | 36.53 M |
| IBRX | Immunitybio Inc | 5.67 | 9.15 B | 0.04 | 0.71 | 1.14 M | 6.47 M |
| KNSL | Kinsale Capital Group Inc | 35.7255 | 8.64 B | 0.6836 | 1.95 | 82.4 K | 2.94 M |
| PTGX | Protagonist Therapeutics Inc | 11.06 | 8.54 B | 0.10 | 0.91 | 142.05 K | 1.57 M |
| ALKS | Alkermes Plc | 59.47 | 7.71 B | 0.86 | 1.47 | 631 K | 37.53 M |
| CYTK | Cytokinetics | 14.10 | 7.48 B | 0.35 | 2.55 | 354.39 K | 5 M |
| URBN | Urban Outfitters Inc | 18.24 | 7.26 B | 0.28 | 1.56 | 4.82 M | 87.87 M |
| CROX | Crocs Inc | 7.43 | 6.94 B | 0.09 | 1.23 | 952.76 K | 7.08 M |
| ZG | Zillow Grp Inc Cl A | 45.65 | 6.85 B | 0.44 | 0.97 | 292.94 K | 13.37 M |
| Z | Zillow Group Cl C | 45.76 | 6.66 B | 0.52 | 1.15 | 1.66 M | 75.82 M |
| LNTH | Lantheus Holdings | 16.25 | 6.58 B | 0.30 | 1.88 | 428.5 K | 6.96 M |
| UBSI | United Bkshs Inc | 28.422 | 6.57 B | 0.1748 | 0.62 | 521.3 K | 14.82 M |
| IONS | Ionis Pharmaceuticals | 50.80 | 6.55 B | 0.26 | 0.51 | 770 K | 39.12 M |
| MIDD | Middleby Corp | 133.21 | 6.17 B | 0.92 | 0.7 | 366.94 K | 48.88 M |
| LGND | Ligand Pharm | 72.1709 | 6.12 B | 0.4304 | 0.6 | 268.98 K | 19.41 M |
| GRFS | Grifols S.A. ADR | 19.0436 | 5.74 B | 0.1799 | 0.95 | 640.06 K | 12.19 M |
| NICE | Nice Ltd ADR | 79.76 | 5.52 B | 0.58 | 0.73 | 137.58 K | 10.97 M |
| CAKE | Cheesecake Fact | 44.4872 | 5.32 B | 1.0007 | 2.3 | 2.2 M | 98.08 M |
| OMAB | Grupo Aeroportuario ADR | 29.2063 | 5.29 B | 0.8155 | 2.87 | 107.96 K | 3.15 M |
| NWE | Northwestern Corp | 43.4663 | 5.09 B | 0.2213 | 0.51 | 385.24 K | 16.75 M |
| VSEC | V S E Cp | 41.0461 | 4.85 B | 0.3356 | 0.82 | 28.09 K | 1.15 M |
| MMYT | Makemytrip Ltd | 30.35 | 4.81 B | 0.20 | 0.66 | 553.17 K | 16.79 M |
| TVTX | Travere Therapeutics Inc | 18.27 | 4.76 B | 0.32 | 1.78 | 250.65 K | 4.58 M |
| TFSL | Tfs Financial Corp | 8.7277 | 4.58 B | 0.0597 | 0.69 | 153.28 K | 1.34 M |
| LAUR | Laureate Education Inc | 8.3232 | 4.56 B | 0.0744 | 0.9 | 376.66 K | 3.14 M |
| GDS | Gds Holdings Ltd ADR | 7.57 | 4.48 B | 0.11 | 1.47 | 101.6 K | 769.08 K |
| CSW | CSW Industrials Inc | 38.3753 | 4.43 B | 2.8926 | 8.15 | 138.5 K | 5.32 M |
| UFPI | Universal Forest Prd | 26.5954 | 4.36 B | 0.2453 | 0.93 | 585.3 K | 15.57 M |
| IPAR | Inter Parfums Inc | 30.2372 | 4.34 B | 0.2526 | 0.84 | 74.13 K | 2.24 M |
| CAR | Avis Budget Group | 23.1826 | 4.2 B | 1.2731 | 5.81 | 4.06 M | 94.07 M |
| IEP | Icahn Enterprises | 12.2467 | 3.6 B | 0.0715 | 0.59 | 46.3 K | 567.02 K |
| ACHC | Acadia Healthcr Company | 46.19 | 3.44 B | 0.79 | 1.74 | 758.26 K | 35.02 M |
| BATRK | Liberty Braves CS C | 24.02 | 3.26 B | 0.17 | 0.71 | 90.5 K | 2.17 M |
| MCHB | Mechanics Bank | 22.6147 | 3.26 B | 0.3589 | 1.61 | 391.26 K | 8.85 M |
| HOVNP | Hovnanian Entr Dep A | 4.1291 | 3.14 B | 0.0631 | 1.55 | 8.05 K | 33.24 K |
| FRPT | Freshpet Inc CS | 15.60 | 3.11 B | 0.45 | 2.97 | 212.85 K | 3.32 M |
| MGEE | Mge Energy Inc | 56.4626 | 3.04 B | 0.374 | 0.67 | 57.34 K | 3.24 M |
| IRTC | Irhythm Technologies Inc | 39.03 | 2.99 B | 1.00 | 2.63 | 533.8 K | 20.83 M |
| AXGN | Axogen Inc | 14.95 | 2.99 B | 0.25 | 1.7 | 126.1 K | 1.89 M |
| ATRC | Atricure Inc | 22.00 | 2.98 B | 0.61 | 2.85 | 214.32 K | 4.72 M |
| STGW | Stagwell Inc | 8.40 | 2.89 B | 0.20 | 2.44 | 284.93 K | 2.39 M |
| MZTI | MZTI | 109.4705 | 2.86 B | 1.0167 | 0.94 | 111.2 K | 12.17 M |
| XNCR | Xencor Inc | 20.77 | 2.68 B | 0.27 | 1.32 | 192.89 K | 4.01 M |
| ALGT | Allegiant Travel Com | 132.7732 | 2.51 B | 2.1961 | 1.68 | 116.47 K | 15.46 M |
| CLDX | Celldex Therapeutics | 35.40 | 2.35 B | 1.05 | 3.06 | 129.91 K | 4.6 M |
| PENN | Penn Natl Gaming Inc | 21.70 | 2.34 B | 0.42 | 1.97 | 1.24 M | 26.9 M |
| NWL | Newell Rubbermaid Inc | 36.8605 | 2.33 B | 0.6729 | 1.86 | 4.72 M | 173.94 M |
| PENG | Penguin Solutions, Inc. | 7.52 | 2.14 B | 0.26 | 3.58 | 114.96 K | 864.5 K |
| FIVN | Five9 Inc | 21.76 | 2.1 B | 0.66 | 3.13 | 709.18 K | 15.43 M |
| SRCE | 1st Source Corp | 39.4196 | 2.09 B | 0.2976 | 0.76 | 64.9 K | 2.56 M |
| BCRX | Biocryst Pharma Inc | 5.80 | 1.98 B | 0.32 | 5.84 | 1.34 M | 7.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 104.3203 | 664.95 B | 0.5893 | 0.57 | 7.33 M | 764.61 M |
| ABBV | Abbvie Inc | 48.5021 | 514.92 B | 0.5846 | 1.22 | 6.64 M | 322.01 M |
| KO | Coca-Cola Company | 34.5049 | 411.56 B | 0.2057 | 0.6 | 11.5 M | 396.72 M |
| UNH | Unitedhealth Group Inc | 158.6615 | 353.17 B | 1.1398 | 0.72 | 2.04 M | 323.65 M |
| HD | Home Depot | 126.8204 | 342.68 B | 2.2409 | 1.8 | 6 M | 760.85 M |
| GE | General Electric Company | 126.1134 | 335.38 B | 1.055 | 0.84 | 8.58 M | 1.08 B |
| PM | Philip Morris International Inc | 76.0341 | 308.42 B | 0.673 | 0.89 | 3.78 M | 287.43 M |
| BML-PH | Bank of America Corporation | 14.4455 | 261.13 B | 0.0979 | 0.68 | 4.93 K | 71.22 K |
| BML-PG | Bank of America Corporation | 14.5246 | 260.21 B | 0.1404 | 0.98 | 7.27 K | 105.61 K |
| GS | Goldman Sachs Group | 187.5961 | 249.73 B | 1.9131 | 1.03 | 3.65 M | 685.27 M |
| BAC-PL | Bank of America Corporation | 759.1989 | 241.31 B | 4.6402 | 0.61 | 11.53 K | 8.75 M |
| BAC-PE | Bank of America Corporation | 15.077 | 230.43 B | 0.1749 | 1.17 | 27.68 K | 417.29 K |
| WFC-PY | Wells Fargo & Company | 18.8054 | 195.97 B | 0.1601 | 0.86 | 315.57 K | 5.93 M |
| MCD | McDonald's Corporation | 122.7351 | 195.68 B | 0.7005 | 0.57 | 2.68 M | 328.38 M |
| NEE | Nextera Energy | 30.7576 | 182.36 B | 0.2615 | 0.86 | 5.69 M | 175.05 M |
| BLK | Blackrock Inc | 339.3344 | 182.05 B | 1.7551 | 0.52 | 519.27 K | 176.21 M |
| SCHW | The Charles Schwab Corp | 37.5537 | 158.22 B | 0.2219 | 0.59 | 9.06 M | 340.24 M |
| CB | Chubb Ltd | 124.7211 | 139.47 B | 0.8163 | 0.66 | 1.37 M | 171.22 M |
| BA | Boeing Company | 181.2753 | 137.41 B | 1.2156 | 0.68 | 2.21 M | 400.62 M |
| SPGI | S&P Global Inc | 136.3869 | 135.62 B | 0.842 | 0.62 | 1.14 M | 155.24 M |
| PGR | Progressive Corp | 34.2616 | 131.96 B | 0.6172 | 1.83 | 3.25 M | 111.2 M |
| LMT | Lockheed Martin Corp | 222.4302 | 131 B | 1.5395 | 0.7 | 828.9 K | 184.37 M |
| BTI | British American Tobacco Industries ADR | 37.53 | 130.83 B | 0.4669 | 1.26 | 2.75 M | 103.1 M |
| MDT | Medtronic Inc | 68.8839 | 130.22 B | 0.3537 | 0.52 | 3.51 M | 241.73 M |
| BMY | Bristol-Myers Squibb Company | 39.5753 | 127.02 B | 0.2396 | 0.61 | 5.62 M | 222.51 M |
| MO | Altria Group | 44.7239 | 126.62 B | 0.4724 | 1.07 | 6.23 M | 278.5 M |
| LOW | Lowe's Companies | 68.4632 | 125.98 B | 0.7734 | 1.14 | 5.2 M | 355.67 M |
| SYK | Stryker Corp | 128.66 | 124.06 B | 0.6438 | 0.5 | 1.14 M | 147.16 M |
| PLD | Prologis Inc | 45.3365 | 123.44 B | 0.5017 | 1.12 | 2.76 M | 125.3 M |
| MCK | Mckesson Corp | 152.5776 | 122.48 B | 1.1394 | 0.75 | 1 M | 153.19 M |
| IBN | Icici Bank Ltd ADR | 8.5131 | 121.68 B | 0.0861 | 1.02 | 5.88 M | 50.07 M |
| CVNA | Carvana Co. Class A | 3.34 | 109.76 B | 0.318 | 10.52 | 7.33 M | 24.49 M |
| CVS | CVS Corp | 60.7528 | 107.28 B | 0.7143 | 1.19 | 5.08 M | 308.38 M |
| HCA | Hca Holdings Inc | 79.2197 | 103.4 B | 0.4641 | 0.59 | 1.71 M | 135.58 M |
| GSK | Glaxosmithkline Plc ADR | 28.9952 | 100.88 B | 0.2128 | 0.74 | 3.25 M | 94.29 M |
| ICE | Intercontinental Exchange | 57.8542 | 96.27 B | 0.3668 | 0.64 | 2.05 M | 118.88 M |
| ELV | Elevance Health Inc | 167.864 | 91.96 B | 1.4317 | 0.86 | 777.04 K | 130.44 M |
| RCL | Royal Caribbean Cruises Ltd | 102.0345 | 87.51 B | 0.7403 | 0.73 | 1.35 M | 137.88 M |
| MCO | Moody's Corp | 110.9389 | 87.19 B | 1.0076 | 0.92 | 737.04 K | 81.77 M |
| SPG | Simon Property Group | 100.0549 | 86.71 B | 0.5202 | 0.52 | 1.79 M | 179.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.122 | 81.45 B | 0.0453 | 1.47 | 25.25 M | 78.83 M |
| TRV | The Travelers Companies Inc | 105.9607 | 80.98 B | 1.5402 | 1.47 | 1.57 M | 166.65 M |
| CI | Cigna Corp | 152.8462 | 77.58 B | 1.4184 | 0.94 | 1.2 M | 183.32 M |
| NOC | Northrop Grumman Corp | 225.6006 | 74.59 B | 1.7985 | 0.8 | 793 K | 178.9 M |
| TGT | Target Corporation | 44.845 | 71.97 B | 0.372 | 0.84 | 4.34 M | 194.5 M |
| AON | AON Plc | 124.7735 | 71.03 B | 0.878 | 0.71 | 995.8 K | 124.25 M |
| RELX | Relx Plc ADR | 17.7654 | 69.71 B | 0.1549 | 0.88 | 116.1 K | 2.06 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4928 | 67.57 B | 0.0939 | 0.65 | 62.84 K | 910.8 K |
| DLR | Digital Realty Trust | 86.9554 | 67.07 B | 1.5474 | 1.81 | 2.16 M | 188.14 M |
| ALL | Allstate Corp | 72.9496 | 63.05 B | 0.6981 | 0.97 | 1.5 M | 109.64 M |
| PSA | Public Storage | 147.0949 | 63.05 B | 1.0372 | 0.71 | 1.1 M | 162.46 M |
| CAH | Cardinal Health | 58.3656 | 62.92 B | 0.5403 | 0.93 | 1.39 M | 80.85 M |
| D | Dominion Resources | 54.436 | 60.34 B | 0.422 | 0.78 | 3.19 M | 173.78 M |
| TFC | Truist Financial Corp | 30.579 | 59.18 B | 0.1648 | 0.54 | 3.56 M | 108.74 M |
| NKE | Nike Inc | 51.358 | 57.32 B | 0.3288 | 0.64 | 6.78 M | 348.41 M |
| O | Realty Income Corp | 35.9257 | 56.31 B | 0.4227 | 1.19 | 1.51 M | 54.32 M |
| DEO | Diageo Plc ADR | 96.2876 | 55.48 B | 0.6949 | 0.73 | 364.2 K | 35.07 M |
| SCHW-PD | The Charles Schwab Corporation | 19.3848 | 50.42 B | 0.1222 | 0.63 | 40.06 K | 776.5 K |
| VTR | Ventas Inc | 47.5406 | 46.93 B | 0.3045 | 0.64 | 2.1 M | 99.72 M |
| SPG-PJ | Simon Property Group Inc | 49.9591 | 45.32 B | 1.1518 | 2.36 | 640 | 31.97 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.2786 | 44.24 B | 0.802 | 1.08 | 246.3 K | 18.54 M |
| ED | Consolidated Edison Company of New York | 61.0932 | 43.85 B | 0.5189 | 0.86 | 1.31 M | 80.16 M |
| YUM | Yum! Brands | 62.3215 | 43.35 B | 0.3157 | 0.51 | 1.58 M | 98.26 M |
| VST | Vistra Energy Corp | 14.3436 | 42.31 B | 0.3759 | 2.69 | 5.43 M | 77.9 M |
| WDS | Woodside Energy Group Ltd | 17.4268 | 42 B | 0.3057 | 1.79 | 18.37 K | 320.13 K |
| DHI | D.R. Horton | 31.2185 | 41.33 B | 0.3542 | 1.15 | 6.31 M | 197.11 M |
| LYV | Live Nation Entertainment | 36.12 | 40.83 B | 0.26 | 0.73 | 1.17 M | 42.28 M |
| EL | Estee Lauder Companies | 87.1199 | 39.88 B | 0.4663 | 0.54 | 1.09 M | 94.56 M |
| CCL | Carnival Corp | 58.5907 | 39.77 B | 0.6333 | 1.09 | 3.61 M | 211.73 M |
| CBRE | CBRE Group Inc | 35.47 | 39.05 B | 0.23 | 0.65 | 1.4 M | 49.57 M |
| WEC | Wisconsin Energy Corp | 48.1411 | 38.12 B | 0.3247 | 0.68 | 1.26 M | 60.72 M |
| CCI | Crown Castle International Corp | 70.6068 | 37.7 B | 0.5058 | 0.72 | 2.47 M | 174.58 M |
| PEG | Public Service Enterprise Group Inc | 32.9172 | 36.2 B | 0.171 | 0.52 | 1.51 M | 49.57 M |
| KMB | Kimberly-Clark Corp | 95.7484 | 36 B | 0.7344 | 0.77 | 1.2 M | 115.15 M |
| UI | Ubiquiti Networks | 46.5197 | 35.87 B | 0.9771 | 2.15 | 288.59 K | 13.43 M |
| QSR | Restaurant Brands International | 44.3409 | 35.56 B | 1.355 | 3.15 | 2.42 M | 107.14 M |
| TWLO | Twilio | 25.71 | 31.26 B | 0.22 | 0.86 | 2.44 M | 62.79 M |
| AWK | American Water Works | 68.6819 | 29.92 B | 0.9628 | 1.42 | 758.45 K | 52.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.2142 | 29.4 B | 0.3556 | 1.19 | 85.4 K | 2.58 M |
| ATO | Atmos Energy Corp | 69.139 | 29.27 B | 0.6175 | 0.9 | 349 K | 24.13 M |
| PCG | Pacific Gas & Electric Company | 66.3195 | 28.57 B | 0.8636 | 1.32 | 3 M | 198.64 M |
| BBD | Banco Bradesco S.A. ADR | 4.0865 | 28.39 B | 0.1629 | 4.15 | 16.04 M | 65.55 M |
| DTE | Dte Energy Company | 69.8385 | 28.11 B | 0.6826 | 0.99 | 893.82 K | 62.42 M |
| WRB | W.R. Berkley Corp | 16.9816 | 27.95 B | 0.1835 | 1.09 | 760.05 K | 12.91 M |
| BAP | Credicorp Ltd | 138.7546 | 27.63 B | 1.6115 | 1.18 | 375.3 K | 52.07 M |
| CNP | Centerpoint Energy Inc | 21.7041 | 26.95 B | 0.1836 | 0.85 | 2.73 M | 59.27 M |
| PPL | PPL Corp | 26.6713 | 26.94 B | 0.2104 | 0.8 | 3.88 M | 103.45 M |
| FE | Firstenergy Corp | 20.648 | 26.88 B | 0.1536 | 0.75 | 3.42 M | 70.52 M |
| BBDO | Banco Bradesco S.A. ADR | 4.4587 | 26.82 B | 0.2516 | 5.98 | 23.28 K | 103.8 K |
| LVS | Las Vegas Sands | 53.4167 | 26.38 B | 0.303 | 0.57 | 3.87 M | 206.95 M |
| CHD | Church & Dwight Company | 47.5786 | 25.81 B | 0.34 | 0.72 | 1.47 M | 69.8 M |
| AER | Aercap Holdings N.V. | 45.7911 | 25.76 B | 1.0485 | 2.34 | 1.78 M | 81.66 M |
| PHM | Pultegroup | 22.0383 | 25.24 B | 0.1452 | 0.66 | 7.3 M | 160.81 M |
| STE | Steris Corp | 74.1107 | 24.6 B | 0.4031 | 0.55 | 472.1 K | 34.99 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.4804 | 24.11 B | 0.4482 | 0.76 | 74.5 K | 4.43 M |
| RF | Regions Financial Corp | 10.3934 | 24.06 B | 0.0573 | 0.55 | 16.29 M | 169.3 M |
| SYF | Synchrony Financial | 23.5423 | 23.99 B | 0.1933 | 0.83 | 10.16 M | 239.27 M |
| OMC | Omnicom Group Inc | 60.4079 | 23.7 B | 0.4691 | 0.78 | 1.64 M | 99.31 M |
| SW | Smurfit Westrock Plc | 29.9327 | 23.13 B | 0.6592 | 2.25 | 1.28 K | 38.4 K |
| USFD | US Foods Holding | 29.78 | 22.9 B | 0.18 | 0.61 | 2.24 M | 66.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWC | Twc Enterprises Ltd | 10.1255 | 0.6689 | 7.07 | 13.7 K | 138.72 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.61 | 0.28 | 4.42 | 14 K | 92.54 K | |
| WPRT | Westport Fuel Systems Inc | 24.20 | 1.00 | 4.31 | 9.66 K | 233.77 K | |
| AETR | Aetherion Technologies Inc. | 24.20 | 1.00 | 4.31 | 9.66 K | 233.77 K | |
| SYZ | Sylogist Ltd | 7.0203 | 0.2682 | 3.97 | 18.49 K | 129.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.4906 | 0.4497 | 3.73 | 100 | 1.25 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.8887 | 1.8754 | 3.29 | 800 | 47.11 K | |
| QSR | Restaurant Brands International Inc | 58.7872 | 1.8006 | 3.16 | 687 K | 40.39 M | |
| JAG | Jaguar Mining Inc | 3.6728 | 0.0907 | 2.53 | 117.52 K | 431.63 K | |
| TCL-A | Transcontinental Inc | 15.6902 | 0.3839 | 2.51 | 151.49 K | 2.38 M | |
| IAG | IA Financial Corp Inc | 39.7007 | 0.9103 | 2.35 | 336 K | 13.34 M | |
| ET | Evertz Technologies Ltd | 5.7877 | 0.1314 | 2.32 | 78.3 K | 453.18 K | |
| LGO | Largo Resources Ltd | 4.60 | 0.10 | 2.22 | 450 | 2.07 K | |
| CSCI | Cosciens Biopharma Inc | 140.00 | 3.00 | 2.19 | 32 | 4.48 K | |
| HBP | Helix Biopharm | 4.75 | 0.10 | 2.15 | 100 | 475 | |
| ILLM | Acuityads Holdings Inc | 4.52 | 0.09 | 2.03 | 15.6 K | 70.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.7169 | 0.1278 | 1.94 | 228.53 K | 1.54 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.7058 | 0.1878 | 1.79 | 5.93 K | 63.44 K | |
| NPI | Northland Power Inc | 13.6836 | 0.2016 | 1.5 | 458.76 K | 6.28 M | |
| CRRX | Carerx Corp | 13.5787 | 0.1967 | 1.47 | 16.32 K | 221.67 K | |
| ADN | Acadian Timber Corp | 10.1958 | 0.1476 | 1.47 | 13.15 K | 134.06 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.0189 | 0.1269 | 1.43 | 110.06 K | 992.64 K | |
| BCE-PS | Bce Inc Pref S | 9.6655 | 0.1314 | 1.38 | 650 | 6.28 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.889 | 0.1531 | 1.3 | 8.09 K | 96.13 K | |
| MRC | Morguard Corp | 179.2356 | 2.2908 | 1.29 | 1.96 K | 350.41 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.8623 | 0.2132 | 1.21 | 558.24 K | 9.97 M | |
| BN-PC | Brookfield Corporation | 7.5082 | 0.0866 | 1.17 | 500 | 3.75 K | |
| BCE-PM | BCE Inc Pref M | 12.1889 | 0.1357 | 1.13 | 9.32 K | 113.6 K | |
| EQB | EQB Inc | 23.0703 | 0.247 | 1.08 | 115.2 K | 2.66 M | |
| TA-PE | TransAlta Corp Pref E | 7.0695 | 0.0753 | 1.08 | 100 | 706.95 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0731 | 0.1168 | 1.07 | 9.91 K | 109.79 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0844 | 0.1008 | 1.01 | 27.1 K | 273.29 K | |
| PBL | Pollard Banknote Ltd | 9.7436 | 0.0937 | 0.97 | 9.1 K | 88.67 K | |
| CAS | Cascades Inc | 12.4238 | 0.1186 | 0.96 | 347.18 K | 4.31 M | |
| QBR-A | Quebecor Inc | 16.5042 | 0.1529 | 0.94 | 1.51 K | 24.86 K | |
| CGY | Calian Group Ltd | 20.936 | 0.1933 | 0.93 | 800 | 16.75 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.55 | 0.05 | 0.91 | 17.6 K | 97.68 K | |
| BN-PX | Brookfield Corporation | 10.0979 | 0.0857 | 0.86 | 6.77 K | 68.36 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5403 | 0.0887 | 0.85 | 37.87 K | 399.11 K | |
| BCE-PE | Bce Inc Pref E | 9.6697 | 0.0801 | 0.84 | 1.8 K | 17.41 K | |
| ALA-PG | Altagas Ltd Pref G | 13.7346 | 0.1122 | 0.82 | 4.99 K | 68.56 K | |
| Y | Yellow Pages Ltd | 4.2635 | 0.0342 | 0.81 | 53.9 K | 229.8 K | |
| ENGH | Enghouse Systems Ltd | 20.86 | 0.1584 | 0.77 | 41.32 K | 861.94 K | |
| ADEN | Adentra Inc | 16.0535 | 0.1195 | 0.75 | 291.5 K | 4.68 M | |
| TRZ | Transat At Inc | 5.60 | 0.04 | 0.72 | 46.63 K | 261.14 K | |
| MPCT-UN | Dream Impact Trust | 20.1324 | 0.1361 | 0.68 | 18.8 K | 378.49 K | |
| MTY | Mty Food Group Inc | 41.2622 | 0.2692 | 0.66 | 17.7 K | 730.34 K | |
| LAS-A | Lassonde Industries Inc | 206.9216 | 1.3182 | 0.64 | 884 | 182.92 K | |
| PWF-PS | Power Financial Corp Pref S | 14.5847 | 0.0903 | 0.62 | 2.76 K | 40.24 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8787 | 0.0351 | 0.6 | 202.68 K | 1.19 M | |
| QBR-B | Quebecor Inc | 16.4738 | 0.0978 | 0.6 | 478.2 K | 7.88 M | |
| MTL | Mullen Group Ltd | 10.225 | 0.0584 | 0.57 | 150.9 K | 1.54 M | |
| BCE-PK | BCE Inc Pref AK | 11.0054 | 0.0579 | 0.53 | 12.49 K | 137.41 K | |
| CGO | Cogeco Inc Sv | 47.0951 | 0.2457 | 0.52 | 5.85 K | 275.51 K | |
| DF | Dividend 15 Split Corp II | 3.1548 | 0.0159 | 0.51 | 29.3 K | 92.44 K | |
| WN-PA | George Weston Prf | 15.2676 | 0.0768 | 0.51 | 465 | 7.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.74 | 86.16 B | 0.40 | 3.24 | 67.61 K | 861.33 K |
| WEXPF | Western Exploration Inc | 125.7018 | 24.77 M | 6.494 | 5.45 | 3 | 377.11 |
| VRSSF | Versus Systems Inc | 6.6912 | 862.93 K | 0.1312 | 2 | 6 | 40.15 |
| ABWN | Airborne Wireless Network | 60296.3438 | 486.27 K | 599.9609 | 1.01 | 1 | 60.3 K |
| SGMD | Sugarmade Inc | 11.92 | 6.6 K | 0.42 | 3.65 | 1.45 K | 17.33 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.08 | 2.34 | 131.64 K | 460.75 K |
| EMWPF | Eros Media World Plc | 200.00 | 1.9 K | 3.00 | 1.52 | 9.9 K | 1.98 M |
| ABILF | Ability Inc | 14.30 | 797 | 0.30 | 2.14 | 1.36 M | 19.44 M |
| YVRLF | Liquid Media Group Ltd. | 37.60 | 482 | 1.40 | 3.87 | 31 | 1.17 K |
| AFOM | All For One Media Corp | 114.16 | 324 | 0.5708 | 0.5 | 6.7 K | 764.87 K |
| TLSS | Transportation and Logistics Systems Inc | 5.625 | 117 | 0.125 | 2.27 | 164 | 922.5 |
| CHALF | Chalice Brands Ltd | 5.2509 | 0.3151 | 6.38 | 326 | 1.71 K | |
| EWLL | eWellness Healthcare Corporation | 4.25 | 0.25 | 6.25 | 5.13 K | 21.81 K | |
| HMNY | Helios and Matheson Analytics Inc | 630.00 | 10.00 | 1.61 | 775 | 488.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 20.00 | 3.00 | 17.65 | 10 | 200 | |
| INTR | Intrepid Metals Corp. | 7.00 | 1.00 | 16.67 | 100 | 700 | |
| IMM | International Metals Mining Corp. | 7.35 | 1.05 | 16.67 | 195 | 1.43 K | |
| GPUS | Alset AI Ventures Inc. | 18.40 | 2.00 | 12.2 | 994 | 18.29 K | |
| NPR | North Peak Resources Ltd | 12.10 | 1.12 | 10.2 | 101.2 K | 1.22 M | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 3.93 K | 15.72 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | 0.5883 | 4.76 | 26 | 336.47 | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 0.25 | 4.35 | 320 | 1.92 K | |
| BBB | Brixton Metals Corporation | 3.90 | 0.15 | 4 | 1.21 K | 4.72 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 5.17 K | 72.39 K | |
| PVF-PR-U | Partners Value Investments LP | 10.5445 | 0.3013 | 2.94 | 1.5 K | 15.82 K | |
| MPH | Medicure Inc | 7.25 | 0.05 | 0.69 | 14.47 K | 104.91 K |