Gainer Volumes for 12 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 12 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9904 | 59.88 B | 0.4628 | 2.05 | 418.3 K |
| GSAT | Globalstar | 31.95 | 10.37 B | 1.35 | 4.41 | 235.81 K |
| EQX | Equinox Gold Corp | 4.4458 | 7.38 B | 0.1993 | 4.69 | 7.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6202 | 4.58 B | 0.1306 | 1.38 | 2.05 K |
| SEB | Seaboard Corporation | 4124.8765 | 4.47 B | 112.668 | 2.81 | 800 |
| NHC | National Healthcare Corp | 55.8565 | 3.38 B | 0.6351 | 1.15 | 60.8 K |
| NG | Novagold Resources Inc | 4.19 | 2.5 B | 0.21 | 5.28 | 3.24 M |
| ESBA | Empire State Realty Op LP | 17.9258 | 1.58 B | 0.2673 | 1.51 | 11.2 K |
| USAS | Americas Silver Corp | 7.225 | 1.36 B | 0.10 | 1.4 | 7.92 K |
| OBE | Obsidian Energy Ltd | 9.66 | 605 M | 0.14 | 1.47 | 146.56 K |
| RLGT | Radiant Logistics | 5.21 | 436.94 M | 0.21 | 4.2 | 554.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0329 | 417.59 M | 0.0518 | 0.74 | 135.9 K |
| ELMD | Electromed Inc | 5.23 | 350.16 M | 0.12 | 2.35 | 27.6 K |
| CIX | Compx International Inc | 9.0389 | 318.92 M | 0.3441 | 3.96 | 15.75 K |
| BKTI | Bk Technologies Inc | 16.4686 | 310.69 M | 0.6416 | 4.05 | 1.68 K |
| ELLO | Ellomay Capital Ltd | 8.80 | 261.88 M | 0.08 | 0.92 | 100 |
| FRD | Friedman Industries Inc | 5.1167 | 252.1 M | 0.0542 | 1.07 | 24.8 K |
| GENC | Gencor Industries IN | 16.25 | 234.52 M | 0.10 | 0.62 | 36.72 K |
| GTE | Gran Tierra Energy Inc | 23.40 | 230.9 M | 0.40 | 1.74 | 96.34 K |
| GORO | Gold Resource Corp | 3.4092 | 215.31 M | 0.0773 | 2.32 | 868.61 K |
| EVI | Evi Industries Inc | 24.9609 | 211.18 M | 1.1498 | 4.83 | 47.9 K |
| INTT | Intest Corp | 8.25 | 183.7 M | 0.10 | 1.23 | 77.96 K |
| ARMP | Armata Pharmaceuticals Inc | 11.76 | 146.48 M | 1.68 | 16.67 | 109.05 K |
| SIF | Sifco Industries | 7.35 | 144.91 M | 0.25 | 3.52 | 18.5 K |
| BCV | Bancroft Convertible Fund | 9.91 | 144.37 M | 0.0595 | 0.6 | 22.5 K |
| EPM | Evolution Petroleum Corp | 4.4334 | 135.05 M | 0.0277 | 0.63 | 102.5 K |
| TGEN | TGEN | 3.68 | 118.18 M | 0.23 | 6.67 | 13.63 K |
| COE | 51Talk Online Education Group | 66.32 | 99.24 M | 4.08 | 6.56 | 15.8 K |
| IOR | Income Opportunity Realty Trust | 9.85 | 79.7 M | 0.60 | 6.49 | 6.28 K |
| BDL | Flanigan's Enterprises | 23.9649 | 79.46 M | 0.1583 | 0.66 | 385 |
| XTNT | Xtant Medical Holdings Inc | 7.7436 | 62.75 M | 0.0732 | 0.95 | 14.42 K |
| WWR | Westwater Resources | 73.50 | 55.54 M | 0.50 | 0.68 | 4.39 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 46.53 M | 250.00 | 3.57 | 10 |
| AGIG | AGIG | 93.75 | 45.34 M | 3.75 | 4.17 | 14.73 K |
| TOON | Kartoon Studios Inc | 41.30 | 33.37 M | 0.70 | 1.72 | 460 |
| BESS | Bimergen Energy Corporation | 36.40 | 27.54 M | 1.40 | 4 | 40 |
| PLAG | Planet Green Holdings Corp | 125.00 | 26.12 M | 7.50 | 6.38 | 52 |
| MXC | Mexco Energy Corp | 4.0993 | 17.55 M | 0.2326 | 6.02 | 29.7 K |
| AIRI | Air Industries Group Inc | 25.10 | 13.1 M | 0.20 | 0.8 | 4.64 K |
| DSS | Document Security Systems | 466.7158 | 6.09 M | 35.6776 | 8.28 | 28 |
| PW | Power REIT | 6.97 | 3.42 M | 0.11 | 1.6 | 265 |
| AUMN | Golden Minerals Company | 14.16 | 2.91 M | 0.605 | 4.46 | 5.43 K |
| ENSV | Enservco Corpporation | 5.0625 | 29.09 K | 0.1125 | 2.27 | 2.98 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.1975 | 0.3266 | 1.31 | 169 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.6897 | 0.3592 | 1.15 | 2.38 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.7784 | 0.2569 | 1.01 | 540 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 401.49 | 60.881 | 17.87 | 2.88 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.08 | 562.22 B | 0.25 | 0.55 | 666.76 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9388.79 | 6.12 T | 60.9102 | 0.65 | 66.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 30.429 | 1.02 T | 0.5852 | 1.96 | 46.55 M |
| TMUS | T-Mobile US | 62.1791 | 203.04 B | 0.798 | 1.3 | 3.53 M |
| ADI | Analog Devices | 67.7875 | 190.43 B | 0.9691 | 1.45 | 5.53 M |
| QCOM | Qualcomm Inc | 45.4883 | 187.59 B | 0.3481 | 0.77 | 9.99 M |
| MRVL | Marvell Technology Inc | 16.4385 | 180.44 B | 0.179 | 1.1 | 11.37 M |
| VZ | Verizon Communications Inc | 28.9717 | 178.84 B | 0.2885 | 1.01 | 18.93 M |
| WDC | Western Digital Cp | 58.7872 | 177.11 B | 0.4275 | 0.73 | 7.83 M |
| IBKR | Interactive Brokers | 9.2178 | 165.23 B | 0.0672 | 0.73 | 1.9 M |
| GILD | Gilead Sciences Inc | 47.1584 | 163.51 B | 0.5261 | 1.13 | 10.46 M |
| ADP | Automatic Data Processing, Inc. | 84.1302 | 98.92 B | 1.1848 | 1.43 | 2.03 M |
| MNST | Monster Beverage Cp | 25.32 | 95.42 B | 0.295 | 1.18 | 4.03 M |
| CSX | CSX Corp | 15.8441 | 91.85 B | 0.1392 | 0.89 | 21.23 M |
| CME | CME Group Inc | 90.1457 | 88.59 B | 0.8614 | 0.96 | 2.34 M |
| CMCSA | Comcast Corporation | 30.3729 | 83.91 B | 0.2076 | 0.69 | 16.8 M |
| NTES | Netease Inc ADR | 52.1473 | 83.14 B | 0.4832 | 0.94 | 6.95 M |
| CTAS | Cintas Corp | 28.9043 | 76.97 B | 0.595 | 2.1 | 1.88 M |
| ORLY | O'Reilly Automotive | 15.6481 | 68.56 B | 0.1254 | 0.81 | 20.47 M |
| WBD | Discovery Inc Series A | 26.59 | 68.37 B | 0.49 | 1.88 | 5.52 M |
| PCAR | Paccar Inc | 30.7677 | 64.81 B | 0.2669 | 0.88 | 2.44 M |
| COHR | Coherent Inc | 32.75 | 58.57 B | 0.45 | 1.39 | 587.7 K |
| LITE | Lumentum Hld | 61.00 | 58.51 B | 0.50 | 0.83 | 1.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7937 | 56.8 B | 0.3455 | 1.13 | 3.18 M |
| ARGX | Argenx Se ADR | 21.02 | 53.93 B | 0.95 | 4.73 | 19.82 K |
| FANG | Diamondback Energy | 69.6897 | 53.38 B | 0.3921 | 0.57 | 2.32 M |
| FAST | Fastenal Company | 8.7521 | 52.07 B | 0.0935 | 1.08 | 13.13 M |
| FITB | Fifth Third Bancorp | 18.1915 | 51.25 B | 0.0939 | 0.52 | 6.98 M |
| ODFL | Old Dominion Freight Line Inc | 30.3466 | 46.84 B | 0.3261 | 1.09 | 1.4 M |
| ADSK | Autodesk Inc | 107.44 | 44.13 B | 1.49 | 1.41 | 5.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.6795 | 41.69 B | 0.3062 | 0.84 | 1.37 M |
| KDP | Keurig Dr Pepper Inc | 12.1338 | 41.2 B | 0.2409 | 2.03 | 1.28 M |
| NTRA | Natera Inc | 10.55 | 39.72 B | 0.14 | 1.34 | 183.81 K |
| JD | Jd.com Inc ADR | 35.6678 | 39.54 B | 0.20 | 0.56 | 18.13 M |
| PAYX | Paychex Inc | 45.801 | 39.41 B | 0.8294 | 1.84 | 2.7 M |
| HBAN | Huntington Bcshs | 9.0135 | 36.73 B | 0.054 | 0.6 | 9.14 M |
| VOD | Vodafone Grp Plc ADR | 16.3602 | 34.72 B | 0.2435 | 1.51 | 4.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2882 | 34.67 B | 0.2927 | 0.73 | 614.07 K |
| ACGL | Arch Capital Grp Ltd | 29.6236 | 34.43 B | 0.2092 | 0.71 | 3.92 M |
| BIIB | Biogen Inc | 262.11 | 29.12 B | 2.22 | 0.85 | 1.58 M |
| DXCM | Dexcom | 17.92 | 28.06 B | 0.6725 | 3.9 | 4.12 M |
| CINF | Cincinnati Financial | 57.4555 | 26.67 B | 0.9757 | 1.73 | 714.9 K |
| LPLA | Lpl Financial Hld | 39.0492 | 26.32 B | 0.7118 | 1.86 | 959.3 K |
| JBHT | J B Hunt Transport | 82.8511 | 26.05 B | 1.2181 | 1.49 | 1.57 M |
| TROW | T Rowe Price Group | 52.7559 | 25.41 B | 0.4639 | 0.89 | 1.73 M |
| VRSK | Verisk Analytics Inc | 77.6968 | 25.15 B | 1.3632 | 1.79 | 778.4 K |
| CHRW | C.H. Robinson Ww | 56.1823 | 23.28 B | 0.7837 | 1.41 | 1.56 M |
| EXPD | Expeditors Intl | 50.3733 | 23.24 B | 0.8937 | 1.81 | 1.79 M |
| UTHR | United Therapeutic | 131.42 | 22.57 B | 1.23 | 0.94 | 666.64 K |
| MTSI | Macom Technology S | 56.49 | 22.36 B | 1.64 | 2.99 | 1.16 M |
| CHTR | Charter Communications | 338.65 | 20.56 B | 5.81 | 1.75 | 1.4 M |
| LSCC | Lattice Semicond | 6.92 | 18.15 B | 0.06 | 0.87 | 577.74 K |
| EWBC | East West Bancorp | 48.0049 | 18.14 B | 0.2859 | 0.6 | 1.97 M |
| AKAM | Akamai Technologies | 49.52 | 17.45 B | 1.39 | 2.89 | 2.93 M |
| HST | Host Marriott Financial Trust | 13.1923 | 16.51 B | 0.177 | 1.36 | 8.59 M |
| PAA | Plains All American Pipeline LP | 13.1491 | 16.47 B | 0.0967 | 0.74 | 2.13 M |
| LAMR | Lamar Advertis A | 46.6516 | 16.27 B | 0.4447 | 0.96 | 706.5 K |
| TSCO | Tractor Supply Company | 10.1947 | 15.82 B | 0.1236 | 1.23 | 18.27 M |
| MEDP | Medpace Holdings Inc | 28.15 | 15.11 B | 0.44 | 1.59 | 266.4 K |
| REG | Regency Centers Corp | 44.9515 | 14.95 B | 1.0488 | 2.39 | 1.2 M |
| EXEL | Exelixis Inc | 19.80 | 13.96 B | 0.55 | 2.86 | 4.08 M |
| IESC | Ies Holdings | 16.00 | 12.47 B | 0.10 | 0.63 | 44.74 K |
| SEIC | Sei Investments Company | 47.4473 | 11.81 B | 0.6919 | 1.48 | 740.28 K |
| COKE | Coca Cola Bot Cons | 21.4869 | 11.78 B | 0.1485 | 0.7 | 266.97 K |
| HAS | Hasbro Inc | 80.0202 | 11.39 B | 0.3985 | 0.5 | 708.7 K |
| QXO | Qxo Inc | 18.6149 | 11.11 B | 0.3249 | 1.78 | 788 |
| SAIA | Saia Inc | 51.05 | 11.09 B | 0.60 | 1.19 | 184.07 K |
| PODD | Insulet Corp | 43.84 | 11.03 B | 2.43 | 5.87 | 679.49 K |
| ERIE | Erie Indemnity Company | 100.4996 | 10.99 B | 0.7675 | 0.77 | 21 K |
| ZION | Zions Bancorp | 32.8272 | 10.52 B | 0.4512 | 1.39 | 4.06 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 51.2946 | 10.35 B | 1.5883 | 3.2 | 4.75 M |
| WYNN | Wynn Resorts Ltd | 118.1287 | 10.07 B | 0.5986 | 0.51 | 1.92 M |
| ENSG | The Ensign Group IN | 18.3928 | 9.78 B | 0.263 | 1.45 | 310.12 K |
| CTRE | Caretrust REIT Inc | 11.9754 | 9.47 B | 0.2405 | 2.05 | 1.52 M |
| MANH | Manhattan Assoc | 46.90 | 9.26 B | 0.71 | 1.54 | 580.55 K |
| FDS | FactSet Research Systems Inc | 151.4328 | 9.15 B | 1.7444 | 1.17 | 279.37 K |
| IBRX | Immunitybio Inc | 4.90 | 8.1 B | 0.69 | 16.39 | 1.4 M |
| POOL | Pool Corp | 108.2713 | 7.37 B | 0.9116 | 0.85 | 105.8 K |
| LSTR | Landstar System | 73.0925 | 7.05 B | 0.8883 | 1.23 | 346.98 K |
| SFM | Sprouts Farmers Mark | 24.92 | 6.89 B | 0.13 | 0.52 | 2.31 M |
| GDS | Gds Holdings Ltd ADR | 7.25 | 6.69 B | 0.13 | 1.83 | 164.06 K |
| CROX | Crocs Inc | 7.38 | 6.63 B | 0.22 | 3.07 | 1.39 M |
| PTCT | Ptc Therapeutics | 16.61 | 6.54 B | 0.22 | 1.34 | 931.85 K |
| CPB | Campbell Soup Company | 41.48 | 6.53 B | 0.2552 | 0.62 | 1.31 M |
| MYRG | MYR Group Inc | 31.57 | 6.46 B | 0.30 | 0.96 | 121.8 K |
| CACC | Credit Acceptance | 238.80 | 6.45 B | 7.50 | 3.24 | 225.95 K |
| MORN | Morningstar Inc | 69.6174 | 6.44 B | 1.3188 | 1.93 | 115.5 K |
| LKQ | LKQ Corp | 28.76 | 6.35 B | 0.3379 | 1.19 | 1.87 M |
| URBN | Urban Outfitters Inc | 18.17 | 6.25 B | 0.55 | 3.12 | 7.27 M |
| APPF | Appfolio Inc | 31.70 | 6.2 B | 0.70 | 2.26 | 213.66 K |
| CZR | Caesars Entertainment Inc | 21.40 | 6.14 B | 0.15 | 0.71 | 476.3 K |
| RUSHA | Rush Entpr Cl A | 14.8764 | 5.92 B | 0.2429 | 1.66 | 391.88 K |
| CHDN | Churchill Downs IN | 28.8614 | 5.9 B | 1.0517 | 3.78 | 595.21 K |
| HOMB | Home Bancshares Inc | 20.3337 | 5.9 B | 0.1341 | 0.66 | 1.79 M |
| CAR | Avis Budget Group | 21.1969 | 5.68 B | 0.6746 | 3.29 | 4.07 M |
| SSRM | Ssr Mining Inc | 9.143 | 5.65 B | 0.0762 | 0.84 | 1.93 M |
| NXST | Nexstar Media Group Inc | 49.1973 | 5.59 B | 0.5125 | 1.05 | 879.74 K |
| SVC | Service Properties Trust | 18.6807 | 5.56 B | 0.1743 | 0.94 | 724.48 K |
| VRNS | Varonis Systems Inc | 11.6833 | 5.56 B | 0.0666 | 0.57 | 981.95 K |
| TVTX | Travere Therapeutics Inc | 17.58 | 5.28 B | 0.10 | 0.57 | 275.67 K |
| GNTX | Gentex Corp | 16.3628 | 5.17 B | 0.2142 | 1.33 | 1.47 M |
| IRDM | Iridium Comm Inc | 10.3345 | 5.15 B | 0.094 | 0.92 | 839.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 61.0453 | 598.99 B | 0.5889 | 0.97 | 18.17 M |
| GE | General Electric Company | 127.2123 | 376.5 B | 4.3956 | 3.58 | 29.02 M |
| CVX | Chevron Corp | 74.3028 | 361.67 B | 1.1278 | 1.54 | 8.69 M |
| WFC | Wells Fargo & Company | 42.2296 | 267.8 B | 0.2265 | 0.54 | 22.79 M |
| BML-PG | Bank of America Corporation | 14.3852 | 259.39 B | 0.1004 | 0.7 | 4.7 K |
| TM | Toyota Motor Corp Ltd | 87.8713 | 230.59 B | 0.5861 | 0.67 | 388.59 K |
| NVO | Novo Nordisk A/S ADR | 38.7271 | 223.88 B | 0.5612 | 1.47 | 2.25 M |
| IBM | International Business Machines | 101.9303 | 198.5 B | 0.7094 | 0.7 | 6.77 M |
| SCHW | The Charles Schwab Corp | 37.1808 | 178.77 B | 0.5238 | 1.43 | 8.08 M |
| DIS | Walt Disney Company | 100.1453 | 168.7 B | 1.3285 | 1.34 | 8.05 M |
| WELL | Welltower Inc | 54.3112 | 164.68 B | 0.4328 | 0.8 | 2.04 M |
| T | American Telephone and Telegraph Inc. | 18.357 | 148.9 B | 0.1316 | 0.72 | 22.78 M |
| COP | ConocoPhillips | 34.8164 | 135.79 B | 0.6854 | 2.01 | 13.55 M |
| PLD | Prologis Inc | 44.9445 | 134.39 B | 0.5017 | 1.13 | 2.68 M |
| BMY | Bristol-Myers Squibb Company | 39.4591 | 119.91 B | 0.4428 | 1.13 | 8.77 M |
| MDT | Medtronic Inc | 68.8682 | 103.01 B | 0.8802 | 1.29 | 8.82 M |
| UPS | United Parcel Service | 77.9712 | 96 B | 1.367 | 1.78 | 3.34 M |
| CMI | Cummins Inc | 127.9586 | 91.92 B | 0.973 | 0.77 | 1.2 M |
| VLO | Valero Energy Corp | 46.7229 | 86.9 B | 0.4678 | 1.01 | 6.73 M |
| SPG | Simon Property Group | 100.1176 | 84.36 B | 2.5948 | 2.66 | 2.39 M |
| HCA | Hca Holdings Inc | 78.7649 | 84.04 B | 1.1973 | 1.54 | 2.23 M |
| CP | Canadian Pacific Railway | 28.5776 | 80.31 B | 0.2347 | 0.83 | 3.88 M |
| ICE | Intercontinental Exchange | 57.4606 | 79.08 B | 0.4102 | 0.72 | 3.24 M |
| PSX | Phillips 66 | 57.2825 | 78.65 B | 0.4571 | 0.8 | 2.97 M |
| FDX | Fedex Corp | 180.3381 | 74.78 B | 2.3456 | 1.32 | 1.84 M |
| HLT | Hilton Inc | 63.7046 | 74.78 B | 1.0641 | 1.7 | 10.16 M |
| NSC | Norfolk Southern Corp | 99.8912 | 73.79 B | 0.6509 | 0.66 | 2.38 M |
| MFC | Manulife Financial Corp | 11.7807 | 71.74 B | 0.1238 | 1.06 | 2.71 M |
| GM | General Motors Company | 29.8191 | 70.01 B | 0.2924 | 0.99 | 14.34 M |
| ET | Energy Transfer LP | 7.9567 | 68.51 B | 0.0904 | 1.15 | 14.48 M |
| URI | United Rentals | 108.2979 | 65.61 B | 1.5496 | 1.45 | 1.95 M |
| GWW | W.W. Grainger | 158.1758 | 64.75 B | 2.8194 | 1.81 | 1.38 M |
| NKE | Nike Inc | 50.7661 | 63.34 B | 0.5356 | 1.07 | 9.18 M |
| DLR | Digital Realty Trust | 84.2308 | 62.98 B | 1.0134 | 1.22 | 3.07 M |
| TGT | Target Corporation | 44.8528 | 62.81 B | 0.7519 | 1.7 | 11.66 M |
| ALL | Allstate Corp | 72.2104 | 61.65 B | 0.4517 | 0.63 | 2.47 M |
| MET | Metlife Inc | 35.5189 | 59.32 B | 0.2668 | 0.76 | 6.45 M |
| O | Realty Income Corp | 35.4147 | 58.99 B | 0.5236 | 1.5 | 1.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.4978 | 58.46 B | 0.4092 | 0.62 | 324 |
| OKE | Oneok Inc | 28.637 | 57.35 B | 0.3093 | 1.09 | 2 M |
| F | Ford Motor Company | 7.1013 | 56.5 B | 0.0944 | 1.35 | 38.47 M |
| PSA | Public Storage | 145.1045 | 55.25 B | 1.0373 | 0.72 | 1.49 M |
| VST | Vistra Energy Corp | 13.6687 | 54.03 B | 0.1708 | 1.27 | 2.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.013 | 51.98 B | 0.16 | 0.95 | 69.9 K |
| CVE | Cenovus Energy Inc | 7.0694 | 51.02 B | 0.2321 | 3.39 | 8.35 M |
| XYZ | Block, Inc | 23.60 | 48.69 B | 0.57 | 2.48 | 16.38 M |
| AZO | Autozone | 612.02 | 48.5 B | 5.66 | 0.93 | 517.31 K |
| AMP | Ameriprise Financial Services | 107.1608 | 47.4 B | 0.7905 | 0.74 | 1.08 M |
| VTR | Ventas Inc | 47.1738 | 44.87 B | 0.8996 | 1.94 | 2.37 M |
| INFY | Infosys Ltd ADR | 5.8136 | 44.7 B | 0.0425 | 0.74 | 9.56 M |
| WAB | Wabtec Corp | 82.8894 | 44.07 B | 1.1772 | 1.44 | 867.84 K |
| WCN | Waste Connections Inc | 60.8905 | 43.22 B | 1.3096 | 2.2 | 2.71 M |
| TRI | Thomson Reuters Corp | 37.0763 | 42.55 B | 0.3095 | 0.84 | 1.32 M |
| CBRE | CBRE Group Inc | 35.45 | 41.41 B | 0.51 | 1.46 | 1.91 M |
| PRU | Prudential Financial Inc | 71.8435 | 39.96 B | 0.4045 | 0.57 | 2.09 M |
| ADM | Archer Daniels Midland | 32.722 | 39.67 B | 0.3162 | 0.98 | 3.48 M |
| IRM | Iron Mountain Inc | 20.7101 | 36.75 B | 0.5977 | 2.97 | 1.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.094 | 36.75 B | 0.2175 | 0.73 | 8.4 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8388 | 35.49 B | 0.3355 | 1.81 | 310.2 K |
| RJF | Raymond James Financial | 45.9301 | 33.19 B | 0.2567 | 0.56 | 1.41 M |
| TWLO | Twilio | 24.77 | 32.11 B | 0.13 | 0.53 | 1.89 M |
| EXR | Extra Space Storage Inc | 53.8458 | 31.92 B | 0.6637 | 1.25 | 973 K |
| IR | Ingersoll Rand Inc | 18.4284 | 30.97 B | 0.4321 | 2.4 | 826.17 K |
| AEE | Ameren Corp | 43.7214 | 30.82 B | 0.2181 | 0.5 | 1.46 M |
| EQT | Eqt Corp | 28.3869 | 30.8 B | 0.1549 | 0.55 | 1.66 M |
| CFG | Citizens Financial Group Inc/Ri | 25.6372 | 30.08 B | 0.189 | 0.74 | 6.39 M |
| NMR | Nomura Holdings Inc ADR | 4.4488 | 29.35 B | 0.0356 | 0.81 | 171.1 K |
| FTI | Technipfmc Plc | 19.1943 | 28.81 B | 0.1071 | 0.56 | 3.48 M |
| CRS | Carpenter Technology Corp | 33.8355 | 28.67 B | 0.6033 | 1.82 | 225.9 K |
| TPL | Texas Pacific Land Trust | 27.9576 | 28.52 B | 0.2238 | 0.81 | 221.4 K |
| FE | Firstenergy Corp | 20.5921 | 28.13 B | 0.2791 | 1.37 | 4.89 M |
| FICO | Fair Isaac and Company | 134.15 | 27.96 B | 1.05 | 0.79 | 343.81 K |
| ATI | Allegheny Technologies Inc | 17.34 | 26.42 B | 0.41 | 2.42 | 1.98 M |
| WSM | Williams-Sonoma | 20.0999 | 26.24 B | 0.3622 | 1.84 | 5.8 M |
| HUBB | Hubbell Inc B | 100.151 | 25.36 B | 0.6107 | 0.61 | 267.46 K |
| AWK | American Water Works | 67.3137 | 25.23 B | 0.3716 | 0.56 | 801.59 K |
| OMC | Omnicom Group Inc | 59.7042 | 23.07 B | 0.3665 | 0.62 | 1.9 M |
| HPQ | HP Inc | 13.2332 | 21.72 B | 0.0693 | 0.53 | 12.53 M |
| ROL | Rollins Inc | 17.0769 | 21.07 B | 0.1079 | 0.64 | 1.27 M |
| LEN | Lennar Corp | 41.705 | 21.01 B | 0.5462 | 1.33 | 1.56 M |
| BEP | Brookfield Renewable | 10.8784 | 20.92 B | 0.0988 | 0.92 | 59.7 K |
| RBA | Ritchie Bros. Auctioneers Inc | 27.3613 | 20.74 B | 0.887 | 3.35 | 317.1 K |
| EFX | Equifax Inc | 126.2496 | 20.7 B | 1.2087 | 0.97 | 560 K |
| LEN-B | Lennar Corporation | 36.8886 | 20.54 B | 0.3844 | 1.05 | 15.67 K |
| TSN | Tyson Foods | 48.2226 | 20.24 B | 0.4093 | 0.86 | 2.98 M |
| BCE | BCE Inc | 26.1099 | 20.14 B | 0.2584 | 1 | 1.18 M |
| RS | Reliance Steel & Aluminum Company | 64.7243 | 20.01 B | 0.9375 | 1.47 | 548.78 K |
| LII | Lennox International | 163.0508 | 19.09 B | 2.5424 | 1.58 | 407.2 K |
| ZTO | Zto Express Cayman Inc ADR | 12.4036 | 18.72 B | 0.1016 | 0.83 | 1.78 M |
| DKS | Dick's Sporting Goods Inc | 31.5029 | 18.7 B | 0.6627 | 2.15 | 2.88 M |
| MGA | Magna International | 34.7572 | 18.05 B | 0.2354 | 0.68 | 1.01 M |
| NVR | NVR Inc | 2396.0701 | 17.54 B | 19.98 | 0.84 | 25.22 K |
| BEN | Franklin Resources | 27.3923 | 17.48 B | 0.1373 | 0.5 | 2.43 M |
| ITT | ITT Inc | 36.4291 | 17.44 B | 0.3735 | 1.04 | 638.2 K |
| WY | Weyerhaeuser Company | 23.9376 | 17.24 B | 0.2636 | 1.11 | 3.61 M |
| STLA | Stellantis N.V. | 5.3485 | 17.1 B | 0.1119 | 2.14 | 7.79 M |
| KIM | Kimco Realty Corp | 12.3242 | 16.92 B | 0.4728 | 3.99 | 12 M |
| GPC | Genuine Parts Company | 71.9909 | 16.83 B | 1.0531 | 1.48 | 566.11 K |
| THC | Tenet Healthcare Corp | 18.28 | 16.57 B | 0.32 | 1.78 | 2.4 M |
| TU | Telus Corp | 10.4289 | 16.36 B | 0.0933 | 0.9 | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 3.10 | 0.25 | 8.77 | 28.22 K | |
| BNE | Bonterra Energy Corp | 14.4795 | 0.8863 | 6.52 | 299.1 K | |
| SHLE | Source Energy Services Ltd | 87.60 | 5.04 | 6.1 | 5.08 K | |
| NG | Novagold Res Inc | 5.60 | 0.27 | 5.07 | 538.25 K | |
| WILD | Wildbrain Ltd | 5.7895 | 0.2061 | 3.69 | 235.1 K | |
| RUS | Russel Metals | 15.5036 | 0.5303 | 3.54 | 301.3 K | |
| EQX | Equinox Gold Corp | 5.8946 | 0.1998 | 3.51 | 32.94 K | |
| BU | Burcon Nutrascience Corp | 25.3102 | 0.8272 | 3.38 | 623 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0732 | 0.1908 | 3.24 | 19.61 K | |
| SGY | Surge Energy Inc | 12.3135 | 0.3848 | 3.23 | 175.87 K | |
| CCL-B | CCL Industries Inc | 59.6225 | 1.8488 | 3.2 | 1.34 M | |
| MUX | Mcewen Mining Inc | 4.9814 | 0.1505 | 3.12 | 47.43 K | |
| APS | Aptose Biosciences Inc | 25.05 | 0.75 | 3.09 | 64.46 K | |
| BDT | Bird Construction Inc | 5.5006 | 0.1593 | 2.98 | 349.3 K | |
| BBD-B | Bombardier Inc Series B | 61.00 | 1.75 | 2.95 | 311.31 K | |
| TGO | Terago Inc | 4.60 | 0.13 | 2.91 | 8.4 K | |
| BBD-A | Bombardier Inc | 62.50 | 1.75 | 2.88 | 58.99 K | |
| FTS-PH | Fortis Inc Pref H | 11.5385 | 0.3185 | 2.84 | 5.9 K | |
| WEED | Canopy Growth Corp | 80.40 | 2.00 | 2.55 | 204.8 K | |
| EQB | EQB Inc | 22.8276 | 0.5597 | 2.51 | 63.8 K | |
| CVE | Cenovus Energy Inc | 9.4178 | 0.2237 | 2.43 | 4.36 M | |
| RBA | Rb Global Inc | 36.3319 | 0.8418 | 2.37 | 76.92 K | |
| TSU | Trisura Group Ltd | 5.625 | 0.13 | 2.37 | 19.14 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.837 | 0.2296 | 2.16 | 9.94 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8042 | 0.2076 | 2.16 | 141.62 K | |
| HBM | Hudbay Minerals Inc | 7.4197 | 0.1562 | 2.15 | 1.87 M | |
| CCL-A | CCL Industries Inc | 63.333 | 1.3287 | 2.14 | 1.8 K | |
| INC-UN | Income Financial Trust | 7.567 | 0.1527 | 2.06 | 2.88 K | |
| EFN | Element Fleet Management Corp | 8.0606 | 0.1612 | 2.04 | 1.17 M | |
| OGC | Oceanagold Corp | 13.0267 | 0.2565 | 2.01 | 654.47 K | |
| EDR | Endeavour Silver Corp | 3.7092 | 0.0727 | 2 | 321.32 K | |
| TFII | Tfi International Inc | 24.1998 | 0.474 | 2 | 165.72 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.031 | 0.2742 | 1.99 | 14.13 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.7106 | 0.2468 | 1.98 | 3.4 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3696 | 0.1981 | 1.95 | 7.45 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.9784 | 0.1849 | 1.89 | 14.21 K | |
| SEA | Seabridge Gold Inc | 10.4522 | 0.1917 | 1.87 | 63.11 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.3983 | 0.1722 | 1.87 | 2.3 K | |
| MEQ | Mainstreet Eq J | 37.3614 | 0.6784 | 1.85 | 6.2 K | |
| IAG | IA Financial Corp Inc | 38.4142 | 0.6921 | 1.83 | 166.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6986 | 0.1536 | 1.8 | 7.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.2439 | 0.2119 | 1.76 | 4.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.896 | 0.2008 | 1.72 | 4.45 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.763 | 0.1639 | 1.71 | 1.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3832 | 0.2196 | 1.67 | 39.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4313 | 0.0727 | 1.67 | 7.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5219 | 0.2018 | 1.64 | 3.87 K | |
| CG | Centerra Gold Inc | 3.5416 | 0.057 | 1.64 | 981.7 K | |
| IMG | Iamgold Corp | 6.94 | 0.11 | 1.61 | 4.39 M | |
| ALA-PG | Altagas Ltd Pref G | 13.3023 | 0.2075 | 1.58 | 5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2585 | 0.0975 | 1.58 | 21.86 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3623 | 0.1456 | 1.58 | 39.8 K | |
| BCE-PQ | BCE Inc Pref Q | 12.929 | 0.2008 | 1.58 | 3.69 K | |
| FTS-PG | Fortis Inc Pref G | 11.6634 | 0.1805 | 1.57 | 5 K | |
| SVM | Silvercorp Metals Inc | 3.6397 | 0.056 | 1.56 | 628.5 K | |
| BIR | Birchcliff Energy Ltd | 4.1834 | 0.0631 | 1.53 | 906 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.075 | 1.49 | 973 | |
| PD | Precision Drilling Corp | 96.20 | 1.40 | 1.48 | 1.74 M | |
| SGR-U | Slate Grocery REIT | 5.0104 | 0.0724 | 1.47 | 1.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8562 | 0.1265 | 1.45 | 10.26 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5839 | 0.1898 | 1.42 | 3.4 K | |
| BLN | Blackline Safety Corp | 3.65 | 0.05 | 1.39 | 300 | |
| TOT | Total Energy Services Inc | 10.7177 | 0.1467 | 1.39 | 19.57 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5104 | 0.1434 | 1.38 | 9.23 K | |
| AGI | Alamos Gold Inc Cls A | 8.9847 | 0.1218 | 1.37 | 584.01 K | |
| CJT | Cargojet Inc | 42.2813 | 0.5713 | 1.37 | 446.8 K | |
| TWC | Twc Enterprises Ltd | 9.5757 | 0.1283 | 1.36 | 100 | |
| TCL-A | Transcontinental Inc | 15.0504 | 0.201 | 1.35 | 78.89 K | |
| FTS-PI | Fortis Inc Pref I | 8.9636 | 0.1192 | 1.35 | 600 | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.9692 | 0.1854 | 1.35 | 3.2 K | |
| WCN | Waste Connections Inc | 79.1921 | 1.0397 | 1.33 | 1.32 M | |
| BN-PFE | Brookfield Corporation | 13.1023 | 0.1717 | 1.33 | 2.5 K | |
| GTE | Gran Tierra Energy Inc | 31.30 | 0.40 | 1.29 | 43.86 K | |
| MKP | Mcan Mortgage Corp | 6.2499 | 0.0797 | 1.29 | 24.09 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9786 | 0.1395 | 1.29 | 41.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4956 | 0.1704 | 1.28 | 2.01 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.898 | 0.1626 | 1.28 | 3.96 K | |
| EDV | Endeavour Mining Corp | 18.4132 | 0.2297 | 1.26 | 421.1 K | |
| TVK | Terravest Capital Inc | 8.0747 | 0.0988 | 1.24 | 2.9 K | |
| DR | Medical Facilities Corp | 10.5018 | 0.1284 | 1.24 | 43.29 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3426 | 0.1256 | 1.23 | 5.92 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5537 | 0.079 | 1.22 | 50.81 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5327 | 0.0546 | 1.22 | 1.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3381 | 0.1569 | 1.19 | 176.7 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2505 | 0.1419 | 1.17 | 22.64 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.3531 | 0.1512 | 1.15 | 4.5 K | |
| IMO | Imperial Oil | 30.7048 | 0.3436 | 1.13 | 1.06 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7832 | 0.1193 | 1.12 | 15.4 K | |
| AAV | Advantage Oil & Gas Ltd | 8.26 | 0.09 | 1.1 | 452 K | |
| EMA-PF | Emera Inc Pref F | 13.5991 | 0.1472 | 1.09 | 6.95 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.91 | 0.16 | 1.08 | 138.8 K | |
| ACQ | Autocanada Inc | 17.2255 | 0.1844 | 1.08 | 114.59 K | |
| GBT | Bmtc Group Inc | 9.7396 | 0.1042 | 1.08 | 3.57 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.4754 | 0.1441 | 1.08 | 51.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.277 | 0.1309 | 1.08 | 8.05 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.9246 | 0.136 | 1.06 | 6.05 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | 0.07 | 1.05 | 102.8 K | |
| BCE-PH | Bce Inc Pref H | 9.4871 | 0.0973 | 1.04 | 7.46 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9237 | 0.1094 | 1.01 | 4.9 K | |
| FTS-PK | Fortis Inc Pref K | 12.0201 | 0.1202 | 1.01 | 11.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.0339 | 28.2 B | 0.2681 | 1.43 | 21.68 K |
| LUGDF | Lundin Gold Inc | 4.4225 | 13.1 B | 0.0486 | 1.11 | 5.2 K |
| MALG | Microalliance Group Inc. | 9.00 | 1.07 B | 0.30 | 3.45 | 51 |
| WEXPF | Western Exploration Inc | 119.2078 | 24.35 M | 2.9518 | 2.54 | 11 |
| AJYG | AJ1G Inc | 909.60 | 2.23 M | 12.96 | 1.45 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 45.4965 | 1.1 M | 0.3465 | 0.77 | 86 |
| VSOLF | Three Sixty Solar Ltd | 8.472 | 460.71 K | 0.272 | 3.32 | 726 |
| DSGT | DSG Global Inc | 460.00 | 98.89 K | 60.00 | 15 | 470.41 K |
| SGMD | Sugarmade Inc | 12.10 | 6.6 K | 0.10 | 0.83 | 3.22 K |
| EMWPF | Eros Media World Plc | 189.00 | 1.9 K | 10.00 | 5.59 | 10.45 K |
| SIMPQ | Simply Inc | 115.00 | 1.55 K | 4.825 | 4.38 | 431 |
| ABILF | Ability Inc | 11.70 | 797 | 1.15 | 10.9 | 2.82 M |
| MDLM | Medley Management Inc | 50.7587 | 612 | 0.3816 | 0.76 | 3.44 K |
| YVRLF | Liquid Media Group Ltd. | 36.952 | 482 | 0.352 | 0.96 | 35 |
| AFOM | All For One Media Corp | 108.452 | 324 | 11.416 | 11.76 | 57.32 K |
| PEHD | Perigee Holdings Inc. | 4.04 | 130 | 0.56 | 16.09 | 79 |
| MMEX | MMEX Resources Corporation | 9500.00 | 2100.00 | 28.38 | 15 | |
| EWLL | eWellness Healthcare Corporation | 3.595 | 0.295 | 8.94 | 24.17 K | |
| FIORF | Fiore Cannabis Ltd | 3.4276 | 0.2708 | 8.58 | 65.76 K | |
| RBNW | Renewable Energy and Power Inc | 671.80 | 31.7998 | 4.97 | 69 | |
| SBBG | The Seibels Bruce Group Inc | 6850.00 | 250.00 | 3.79 | 1 | |
| CYRNQ | CYRNQ | 42.00 | 1.00 | 2.44 | 1.83 K | |
| TREVQ | Trevali Mining Corporation | 8.725 | 0.058 | 0.67 | 1.8 K | |
| CLABF | Core One Labs Inc | 43.4111 | 0.24 | 0.56 | 207 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.60 | 0.60 | 20 | 13 K | |
| AVN | Avanti Energy Inc | 3.50 | 0.50 | 16.67 | 200 | |
| FCI | First Canadian Graphite Inc. | 14.00 | 1.60 | 12.9 | 690 | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 500 | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 300 | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 5.45 K | |
| CDA | Canuc Resources Corporation | 3.80 | 0.20 | 5.56 | 5.3 K | |
| BTR | Bonterra Resources Inc | 5.00 | 0.20 | 4.17 | 18.98 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 12.46 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.135 | 4 | 30.59 K | |
| WEX | Western Exploration Inc | 225.00 | 5.00 | 2.27 | 5 | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.06 | 1.69 | 21.93 K | |
| REKO | Reko International Group Inc | 3.5871 | 0.0513 | 1.45 | 3.1 K | |
| BBB | Brixton Metals Corporation | 3.75 | 0.05 | 1.35 | 1.03 K | |
| CDB | Cordoba Minerals Corp | 15.30 | 0.17 | 1.12 | 5.27 K | |
| CKG | Chesapeake Gold Corp | 3.69 | 0.04 | 1.1 | 20 K | |
| MPH | Medicure Inc | 6.91 | 0.06 | 0.88 | 6.96 K | |
| RX | BioSyent Inc | 7.5412 | 0.0469 | 0.63 | 12.2 K |