Gainer Valuations for 12 June 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 12 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.9904 58.92 B 0.4628 2.05 418.3 K 9.62 M
EQX Equinox Gold Corp 4.4458 13.45 B 0.1993 4.69 7.92 K 35.2 K
GSAT Globalstar 31.95 10.92 B 1.35 4.41 235.81 K 7.53 M
SIM Grupo Simec S.A. DE C.V. ADR 9.6202 3.99 B 0.1306 1.38 2.05 K 19.73 K
SEB Seaboard Corporation 4124.8765 3.38 B 112.668 2.81 800 3.3 M
NHC National Healthcare Corp 55.8565 3.27 B 0.6351 1.15 60.8 K 3.4 M
NG Novagold Resources Inc 4.19 2.81 B 0.21 5.28 3.24 M 13.56 M
ESBA Empire State Realty Op LP 17.9258 1.46 B 0.2673 1.51 11.2 K 200.77 K
USAS Americas Silver Corp 7.225 1.04 B 0.10 1.4 7.92 K 57.22 K
OBE Obsidian Energy Ltd 9.66 636.24 M 0.14 1.47 146.56 K 1.42 M
GORO Gold Resource Corp 3.4092 532.43 M 0.0773 2.32 868.61 K 2.96 M
CIX Compx International Inc 9.0389 476.9 M 0.3441 3.96 15.75 K 142.38 K
RLGT Radiant Logistics 5.21 417.65 M 0.21 4.2 554.96 K 2.89 M
VKI Invesco Advantage Muni Income Trust II 7.0329 380.82 M 0.0518 0.74 135.9 K 955.77 K
GTE Gran Tierra Energy Inc 23.40 333.28 M 0.40 1.74 96.34 K 2.25 M
EVI Evi Industries Inc 24.9609 270.19 M 1.1498 4.83 47.9 K 1.2 M
FRD Friedman Industries Inc 5.1167 259.66 M 0.0542 1.07 24.8 K 126.89 K
BKTI Bk Technologies Inc 16.4686 252.32 M 0.6416 4.05 1.68 K 27.7 K
GENC Gencor Industries IN 16.25 249.18 M 0.10 0.62 36.72 K 596.73 K
ELLO Ellomay Capital Ltd 8.80 240.03 M 0.08 0.92 100 880
ELMD Electromed Inc 5.23 225.16 M 0.12 2.35 27.6 K 144.35 K
INTT Intest Corp 8.25 171.48 M 0.10 1.23 77.96 K 643.18 K
EPM Evolution Petroleum Corp 4.4334 139.8 M 0.0277 0.63 102.5 K 454.42 K
ARMP Armata Pharmaceuticals Inc 11.76 130.51 M 1.68 16.67 109.05 K 1.28 M
SIF Sifco Industries 7.35 125.71 M 0.25 3.52 18.5 K 135.97 K
BDL Flanigan's Enterprises 23.9649 122.02 M 0.1583 0.66 385 9.23 K
BCV Bancroft Convertible Fund 9.91 117.76 M 0.0595 0.6 22.5 K 222.97 K
IOR Income Opportunity Realty Trust 9.85 75.31 M 0.60 6.49 6.28 K 61.89 K
COE 51Talk Online Education Group 66.32 60.49 M 4.08 6.56 15.8 K 1.05 M
TGEN TGEN 3.68 51.92 M 0.23 6.67 13.63 K 50.15 K
WWR Westwater Resources 73.50 50.18 M 0.50 0.68 4.39 K 322.67 K
XTNT Xtant Medical Holdings Inc 7.7436 40.6 M 0.0732 0.95 14.42 K 111.67 K
AGIG AGIG 93.75 37.98 M 3.75 4.17 14.73 K 1.38 M
TOON Kartoon Studios Inc 41.30 31.1 M 0.70 1.72 460 19 K
BESS Bimergen Energy Corporation 36.40 21.51 M 1.40 4 40 1.46 K
MXC Mexco Energy Corp 4.0993 21.32 M 0.2326 6.02 29.7 K 121.75 K
UAVS Ageagle Aerial Systems Inc 7250.00 20.01 M 250.00 3.57 10 72.5 K
AIRI Air Industries Group Inc 25.10 13.6 M 0.20 0.8 4.64 K 116.49 K
PLAG Planet Green Holdings Corp 125.00 5.26 M 7.50 6.38 52 6.5 K
DSS Document Security Systems 466.7158 4.62 M 35.6776 8.28 28 13.07 K
AUMN Golden Minerals Company 14.16 3.4 M 0.605 4.46 5.43 K 76.83 K
PW Power REIT 6.97 2.48 M 0.11 1.6 265 1.85 K
ENSV Enservco Corpporation 5.0625 29.09 K 0.1125 2.27 2.98 K 15.07 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.1975 0.3266 1.31 169 4.26 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.6897 0.3592 1.15 2.38 K 75.52 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.7784 0.2569 1.01 540 13.92 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 401.49 60.881 17.87 2.88 B 1.16 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 46.08 633.83 B 0.25 0.55 666.76 K 30.72 M
CC Cocoa 2088.00 50.00 2.45 37.21 K 77.7 M
KC Coffee 127.60 1.05 0.83 40.23 K 5.13 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9388.79 1.11 B 60.9102 0.65 66.91 M 628.2 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 30.429 780.68 B 0.5852 1.96 46.55 M 1.42 B
GILD Gilead Sciences Inc 47.1584 207 B 0.5261 1.13 10.46 M 493.24 M
VZ Verizon Communications Inc 28.9717 189.37 B 0.2885 1.01 18.93 M 548.41 M
QCOM Qualcomm Inc 45.4883 176.99 B 0.3481 0.77 9.99 M 454.21 M
ADI Analog Devices 67.7875 176.17 B 0.9691 1.45 5.53 M 374.77 M
TMUS T-Mobile US 62.1791 171.61 B 0.798 1.3 3.53 M 219.77 M
IBKR Interactive Brokers 9.2178 129.18 B 0.0672 0.73 1.9 M 17.51 M
MRVL Marvell Technology Inc 16.4385 127.05 B 0.179 1.1 11.37 M 186.91 M
ADP Automatic Data Processing, Inc. 84.1302 119.75 B 1.1848 1.43 2.03 M 170.75 M
CME CME Group Inc 90.1457 109.49 B 0.8614 0.96 2.34 M 211.31 M
WDC Western Digital Cp 58.7872 98.74 B 0.4275 0.73 7.83 M 460.05 M
CSX CSX Corp 15.8441 90.99 B 0.1392 0.89 21.23 M 336.36 M
MNST Monster Beverage Cp 25.32 89.57 B 0.295 1.18 4.03 M 102.01 M
CTAS Cintas Corp 28.9043 88.29 B 0.595 2.1 1.88 M 54.46 M
CMCSA Comcast Corporation 30.3729 86.61 B 0.2076 0.69 16.8 M 510.4 M
NTES Netease Inc ADR 52.1473 82.89 B 0.4832 0.94 6.95 M 362.53 M
ORLY O'Reilly Automotive 15.6481 72.33 B 0.1254 0.81 20.47 M 320.38 M
FAST Fastenal Company 8.7521 60.8 B 0.0935 1.08 13.13 M 114.9 M
ARGX Argenx Se ADR 21.02 58.31 B 0.95 4.73 19.82 K 416.51 K
ADSK Autodesk Inc 107.44 54.7 B 1.49 1.41 5.13 M 551.6 M
PCAR Paccar Inc 30.7677 53.69 B 0.2669 0.88 2.44 M 74.98 M
FANG Diamondback Energy 69.6897 49.96 B 0.3921 0.57 2.32 M 161.62 M
KDP Keurig Dr Pepper Inc 12.1338 49.85 B 0.2409 2.03 1.28 M 15.53 M
LITE Lumentum Hld 61.00 48.84 B 0.50 0.83 1.68 M 102.18 M
TRI Thomson Reuters Corporation Common Shares 36.6795 48.79 B 0.3062 0.84 1.37 M 50.14 M
FITB Fifth Third Bancorp 18.1915 47.93 B 0.0939 0.52 6.98 M 126.93 M
BKR Baker Hughes A Ge Co. Cl A 30.7937 47.54 B 0.3455 1.13 3.18 M 97.82 M
NTRA Natera Inc 10.55 45.05 B 0.14 1.34 183.81 K 1.94 M
PAYX Paychex Inc 45.801 41.67 B 0.8294 1.84 2.7 M 123.44 M
JD Jd.com Inc ADR 35.6678 39.31 B 0.20 0.56 18.13 M 646.69 M
COHR Coherent Inc 32.75 37.98 B 0.45 1.39 587.7 K 19.25 M
BIIB Biogen Inc 262.11 36.71 B 2.22 0.85 1.58 M 413.27 M
VOD Vodafone Grp Plc ADR 16.3602 36.1 B 0.2435 1.51 4.76 M 77.91 M
ACGL Arch Capital Grp Ltd 29.6236 34.92 B 0.2092 0.71 3.92 M 116.23 M
ODFL Old Dominion Freight Line Inc 30.3466 33.98 B 0.3261 1.09 1.4 M 42.4 M
HBAN Huntington Bcshs 9.0135 31.18 B 0.054 0.6 9.14 M 82.36 M
RYAAY Ryanair Hlds Plc ADR 40.2882 30.71 B 0.2927 0.73 614.07 K 24.74 M
DXCM Dexcom 17.92 29.62 B 0.6725 3.9 4.12 M 73.82 M
CINF Cincinnati Financial 57.4555 28.47 B 0.9757 1.73 714.9 K 41.07 M
VRSK Verisk Analytics Inc 77.6968 26.63 B 1.3632 1.79 778.4 K 60.48 M
UTHR United Therapeutic 131.42 23.94 B 1.23 0.94 666.64 K 87.61 M
EXPD Expeditors Intl 50.3733 23.84 B 0.8937 1.81 1.79 M 90.34 M
TROW T Rowe Price Group 52.7559 23.13 B 0.4639 0.89 1.73 M 91.53 M
LPLA Lpl Financial Hld 39.0492 23.01 B 0.7118 1.86 959.3 K 37.46 M
JBHT J B Hunt Transport 82.8511 20.28 B 1.2181 1.49 1.57 M 130.1 M
TSCO Tractor Supply Company 10.1947 18.94 B 0.1236 1.23 18.27 M 186.3 M
MEDP Medpace Holdings Inc 28.15 18.27 B 0.44 1.59 266.4 K 7.5 M
EWBC East West Bancorp 48.0049 17.65 B 0.2859 0.6 1.97 M 94.79 M
HST Host Marriott Financial Trust 13.1923 17.1 B 0.177 1.36 8.59 M 113.28 M
EXEL Exelixis Inc 19.80 16.98 B 0.55 2.86 4.08 M 80.86 M
PAA Plains All American Pipeline LP 13.1491 16.88 B 0.0967 0.74 2.13 M 27.96 M
HAS Hasbro Inc 80.0202 16.63 B 0.3985 0.5 708.7 K 56.71 M
MTSI Macom Technology S 56.49 16.11 B 1.64 2.99 1.16 M 65.67 M
LAMR Lamar Advertis A 46.6516 15.84 B 0.4447 0.96 706.5 K 32.96 M
CHTR Charter Communications 338.65 15.34 B 5.81 1.75 1.4 M 472.65 M
LSCC Lattice Semicond 6.92 14.94 B 0.06 0.87 577.74 K 4 M
MANH Manhattan Assoc 46.90 14.68 B 0.71 1.54 580.55 K 27.23 M
CHRW C.H. Robinson Ww 56.1823 14.53 B 0.7837 1.41 1.56 M 87.5 M
ERIE Erie Indemnity Company 100.4996 14.28 B 0.7675 0.77 21 K 2.11 M
REG Regency Centers Corp 44.9515 13.99 B 1.0488 2.39 1.2 M 53.94 M
COKE Coca Cola Bot Cons 21.4869 13.84 B 0.1485 0.7 266.97 K 5.74 M
SEIC Sei Investments Company 47.4473 12.49 B 0.6919 1.48 740.28 K 35.12 M
QXO Qxo Inc 18.6149 11.99 B 0.3249 1.78 788 14.67 K
AKAM Akamai Technologies 49.52 11.94 B 1.39 2.89 2.93 M 145.15 M
FDS FactSet Research Systems Inc 151.4328 11.56 B 1.7444 1.17 279.37 K 42.31 M
ENSG The Ensign Group IN 18.3928 10.56 B 0.263 1.45 310.12 K 5.7 M
PODD Insulet Corp 43.84 10.16 B 2.43 5.87 679.49 K 29.79 M
ZION Zions Bancorp 32.8272 9.45 B 0.4512 1.39 4.06 M 133.29 M
IBRX Immunitybio Inc 4.90 9.15 B 0.69 16.39 1.4 M 6.88 M
MORN Morningstar Inc 69.6174 9.06 B 1.3188 1.93 115.5 K 8.04 M
CTRE Caretrust REIT Inc 11.9754 9.03 B 0.2405 2.05 1.52 M 18.15 M
SAIA Saia Inc 51.05 8.86 B 0.60 1.19 184.07 K 9.4 M
WYNN Wynn Resorts Ltd 118.1287 8.56 B 0.5986 0.51 1.92 M 226.95 M
APPF Appfolio Inc 31.70 8.18 B 0.70 2.26 213.66 K 6.77 M
POOL Pool Corp 108.2713 7.56 B 0.9116 0.85 105.8 K 11.46 M
URBN Urban Outfitters Inc 18.17 7.26 B 0.55 3.12 7.27 M 132.04 M
CROX Crocs Inc 7.38 6.94 B 0.22 3.07 1.39 M 10.27 M
CPB Campbell Soup Company 41.48 6.9 B 0.2552 0.62 1.31 M 54.14 M
IESC Ies Holdings 16.00 6.72 B 0.10 0.63 44.74 K 715.79 K
CHDN Churchill Downs IN 28.8614 6.71 B 1.0517 3.78 595.21 K 17.18 M
SAIC Science Applications International 71.0333 6.13 B 3.8291 5.7 827.5 K 58.78 M
CZR Caesars Entertainment Inc 21.40 5.96 B 0.15 0.71 476.3 K 10.19 M
HOMB Home Bancshares Inc 20.3337 5.95 B 0.1341 0.66 1.79 M 36.32 M
NXST Nexstar Media Group Inc 49.1973 5.85 B 0.5125 1.05 879.74 K 43.28 M
MKTX Marketaxess Holdings 188.0437 5.83 B 2.2086 1.19 200.16 K 37.64 M
GRFS Grifols S.A. ADR 18.8277 5.74 B 0.117 0.63 566.31 K 10.66 M
SSRM Ssr Mining Inc 9.143 5.66 B 0.0762 0.84 1.93 M 17.63 M
VRNS Varonis Systems Inc 11.6833 5.63 B 0.0666 0.57 981.95 K 11.47 M
SBRA Sabra REIT 11.2438 5.51 B 0.1886 1.71 3.19 M 35.81 M
PTCT Ptc Therapeutics 16.61 5.47 B 0.22 1.34 931.85 K 15.48 M
CACC Credit Acceptance 238.80 5.37 B 7.50 3.24 225.95 K 53.96 M
VEON Veon Ltd ADR 72.7161 5.34 B 2.2548 3.2 126.89 K 9.23 M
PI Impinj Inc 45.75 5.28 B 3.11 7.29 894.2 K 40.91 M
RUSHA Rush Entpr Cl A 14.8764 5.16 B 0.2429 1.66 391.88 K 5.83 M
LKQ LKQ Corp 28.76 5.06 B 0.3379 1.19 1.87 M 53.83 M
LIVN Livanova Plc OR Sh 59.97 4.96 B 0.63 1.06 726.19 K 43.55 M
LSTR Landstar System 73.0925 4.83 B 0.8883 1.23 346.98 K 25.36 M
TVTX Travere Therapeutics Inc 17.58 4.76 B 0.10 0.57 275.67 K 4.85 M
OPCH Option Care Health Inc 9.68 4.74 B 0.12 1.26 465.14 K 4.5 M
IRDM Iridium Comm Inc 10.3345 4.67 B 0.094 0.92 839.6 K 8.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 61.0453 676.62 B 0.5889 0.97 18.17 M 1.11 B
CVX Chevron Corp 74.3028 414.8 B 1.1278 1.54 8.69 M 645.74 M
GE General Electric Company 127.2123 335.38 B 4.3956 3.58 29.02 M 3.69 B
BML-PG Bank of America Corporation 14.3852 260.21 B 0.1004 0.7 4.7 K 67.58 K
TM Toyota Motor Corp Ltd 87.8713 254.63 B 0.5861 0.67 388.59 K 34.15 M
WFC Wells Fargo & Company 42.2296 251.98 B 0.2265 0.54 22.79 M 962.47 M
IBM International Business Machines 101.9303 231.55 B 0.7094 0.7 6.77 M 689.99 M
DIS Walt Disney Company 100.1453 201.59 B 1.3285 1.34 8.05 M 806.12 M
WELL Welltower Inc 54.3112 179.74 B 0.4328 0.8 2.04 M 110.54 M
NVO Novo Nordisk A/S ADR 38.7271 177.74 B 0.5612 1.47 2.25 M 87.12 M
COP ConocoPhillips 34.8164 163.71 B 0.6854 2.01 13.55 M 471.78 M
SCHW The Charles Schwab Corp 37.1808 158.22 B 0.5238 1.43 8.08 M 300.31 M
T American Telephone and Telegraph Inc. 18.357 145.71 B 0.1316 0.72 22.78 M 418.17 M
MDT Medtronic Inc 68.8682 130.22 B 0.8802 1.29 8.82 M 607.67 M
BMY Bristol-Myers Squibb Company 39.4591 127.02 B 0.4428 1.13 8.77 M 345.93 M
PLD Prologis Inc 44.9445 123.44 B 0.5017 1.13 2.68 M 120.66 M
HCA Hca Holdings Inc 78.7649 103.4 B 1.1973 1.54 2.23 M 176.02 M
VLO Valero Energy Corp 46.7229 96.62 B 0.4678 1.01 6.73 M 314.25 M
ICE Intercontinental Exchange 57.4606 96.27 B 0.4102 0.72 3.24 M 186.36 M
PSX Phillips 66 57.2825 95.85 B 0.4571 0.8 2.97 M 170.2 M
UPS United Parcel Service 77.9712 92.21 B 1.367 1.78 3.34 M 260.28 M
SPG Simon Property Group 100.1176 86.71 B 2.5948 2.66 2.39 M 238.92 M
HLT Hilton Inc 63.7046 83.78 B 1.0641 1.7 10.16 M 647.42 M
CP Canadian Pacific Railway 28.5776 80.15 B 0.2347 0.83 3.88 M 110.94 M
GM General Motors Company 29.8191 73.15 B 0.2924 0.99 14.34 M 427.73 M
FDX Fedex Corp 180.3381 72.17 B 2.3456 1.32 1.84 M 332.06 M
TGT Target Corporation 44.8528 71.97 B 0.7519 1.7 11.66 M 523.05 M
NSC Norfolk Southern Corp 99.8912 71.86 B 0.6509 0.66 2.38 M 237.41 M
MFC Manulife Financial Corp 11.7807 71.43 B 0.1238 1.06 2.71 M 31.95 M
GWW W.W. Grainger 158.1758 67.45 B 2.8194 1.81 1.38 M 219.03 M
TAK Takeda Pharmaceutical Co. Ltd ADR 17.013 67.16 B 0.16 0.95 69.9 K 1.19 M
DLR Digital Realty Trust 84.2308 67.07 B 1.0134 1.22 3.07 M 258.78 M
URI United Rentals 108.2979 65.36 B 1.5496 1.45 1.95 M 210.79 M
ET Energy Transfer LP 7.9567 65.15 B 0.0904 1.15 14.48 M 115.19 M
ALL Allstate Corp 72.2104 63.05 B 0.4517 0.63 2.47 M 178.61 M
PSA Public Storage 145.1045 63.05 B 1.0373 0.72 1.49 M 216.17 M
MET Metlife Inc 35.5189 62.02 B 0.2668 0.76 6.45 M 229.27 M
CMI Cummins Inc 127.9586 61.96 B 0.973 0.77 1.2 M 153.4 M
CTA-PB E. I. du Pont de Nemours and Company 66.4978 59.65 B 0.4092 0.62 324 21.55 K
NKE Nike Inc 50.7661 57.32 B 0.5356 1.07 9.18 M 466.04 M
O Realty Income Corp 35.4147 56.31 B 0.5236 1.5 1.42 M 50.4 M
OKE Oneok Inc 28.637 53.71 B 0.3093 1.09 2 M 57.2 M
AZO Autozone 612.02 51.77 B 5.66 0.93 517.31 K 316.6 M
XYZ Block, Inc 23.60 51.67 B 0.57 2.48 16.38 M 386.54 M
INFY Infosys Ltd ADR 5.8136 50.63 B 0.0425 0.74 9.56 M 55.56 M
TRI Thomson Reuters Corp 37.0763 50.15 B 0.3095 0.84 1.32 M 48.81 M
TEVA Teva Pharmaceutical Industries Ltd ADR 30.094 49.72 B 0.2175 0.73 8.4 M 252.83 M
F Ford Motor Company 7.1013 49.68 B 0.0944 1.35 38.47 M 273.21 M
CVE Cenovus Energy Inc 7.0694 49.61 B 0.2321 3.39 8.35 M 59.05 M
WAB Wabtec Corp 82.8894 47.59 B 1.1772 1.44 867.84 K 71.94 M
WCN Waste Connections Inc 60.8905 47.31 B 1.3096 2.2 2.71 M 164.76 M
VTR Ventas Inc 47.1738 46.93 B 0.8996 1.94 2.37 M 111.96 M
AMP Ameriprise Financial Services 107.1608 43.54 B 0.7905 0.74 1.08 M 115.39 M
VST Vistra Energy Corp 13.6687 42.31 B 0.1708 1.27 2.99 M 40.89 M
PRU Prudential Financial Inc 71.8435 40.9 B 0.4045 0.57 2.09 M 150.06 M
SKYD Skydance Corporation 50.8149 40.39 B 1.5736 3.2 4.75 M 241.53 M
CBRE CBRE Group Inc 35.45 39.05 B 0.51 1.46 1.91 M 67.81 M
TKO Tko Group Holdings Inc Cl A 18.8388 36.02 B 0.3355 1.81 310.2 K 5.84 M
EXR Extra Space Storage Inc 53.8458 34.73 B 0.6637 1.25 973 K 52.39 M
ADM Archer Daniels Midland 32.722 33.3 B 0.3162 0.98 3.48 M 113.92 M
IR Ingersoll Rand Inc 18.4284 31.87 B 0.4321 2.4 826.17 K 15.22 M
IRM Iron Mountain Inc 20.7101 31.71 B 0.5977 2.97 1.48 M 30.69 M
RJF Raymond James Financial 45.9301 31.28 B 0.2567 0.56 1.41 M 64.58 M
TWLO Twilio 24.77 31.26 B 0.13 0.53 1.89 M 46.8 M
AEE Ameren Corp 43.7214 31.24 B 0.2181 0.5 1.46 M 64 M
EQT Eqt Corp 28.3869 30.9 B 0.1549 0.55 1.66 M 47.03 M
AWK American Water Works 67.3137 29.92 B 0.3716 0.56 801.59 K 53.96 M
WSM Williams-Sonoma 20.0999 29.92 B 0.3622 1.84 5.8 M 116.64 M
NMR Nomura Holdings Inc ADR 4.4488 27.53 B 0.0356 0.81 171.1 K 761.19 K
FE Firstenergy Corp 20.5921 26.88 B 0.2791 1.37 4.89 M 100.76 M
CFG Citizens Financial Group Inc/Ri 25.6372 26.51 B 0.189 0.74 6.39 M 163.88 M
HPQ HP Inc 13.2332 25.66 B 0.0693 0.53 12.53 M 165.77 M
FTI Technipfmc Plc 19.1943 24.7 B 0.1071 0.56 3.48 M 66.78 M
ATI Allegheny Technologies Inc 17.34 23.88 B 0.41 2.42 1.98 M 34.36 M
OMC Omnicom Group Inc 59.7042 23.7 B 0.3665 0.62 1.9 M 113.52 M
HUBB Hubbell Inc B 100.151 22.69 B 0.6107 0.61 267.46 K 26.79 M
THC Tenet Healthcare Corp 18.28 22.55 B 0.32 1.78 2.4 M 43.87 M
EFX Equifax Inc 126.2496 22.27 B 1.2087 0.97 560 K 70.7 M
BEP Brookfield Renewable 10.8784 21.29 B 0.0988 0.92 59.7 K 649.42 K
RS Reliance Steel & Aluminum Company 64.7243 21.24 B 0.9375 1.47 548.78 K 35.52 M
LEN Lennar Corp 41.705 21.11 B 0.5462 1.33 1.56 M 65.06 M
TSN Tyson Foods 48.2226 21 B 0.4093 0.86 2.98 M 143.49 M
LEN-B Lennar Corporation 36.8886 20.66 B 0.3844 1.05 15.67 K 577.93 K
BCE BCE Inc 26.1099 20.16 B 0.2584 1 1.18 M 30.77 M
TPL Texas Pacific Land Trust 27.9576 18.79 B 0.2238 0.81 221.4 K 6.19 M
ITT ITT Inc 36.4291 18.34 B 0.3735 1.04 638.2 K 23.25 M
ROL Rollins Inc 17.0769 18.26 B 0.1079 0.64 1.27 M 21.62 M
RBA Ritchie Bros. Auctioneers Inc 27.3613 17.42 B 0.887 3.35 317.1 K 8.68 M
BEN Franklin Resources 27.3923 17.14 B 0.1373 0.5 2.43 M 66.62 M
KIM Kimco Realty Corp 12.3242 16.96 B 0.4728 3.99 12 M 147.83 M
GPC Genuine Parts Company 71.9909 16.93 B 1.0531 1.48 566.11 K 40.75 M
WF Woori Finance Holdings Co. Ltd ADR 26.3978 16.87 B 0.4688 1.81 10.35 K 273.24 K
TYL Tyler Technologies 167.78 16.72 B 1.61 0.97 195.28 K 32.76 M
NVR NVR Inc 2396.0701 16.66 B 19.98 0.84 25.22 K 60.42 M
DINO HF Sinclair Corp 19.4366 16.65 B 0.1354 0.7 3.66 M 71.18 M
OVV Ovintiv Inc 38.2394 16.26 B 0.2428 0.64 2.32 M 88.66 M
MGA Magna International 34.7572 16.06 B 0.2354 0.68 1.01 M 35.06 M
MAS Masco Corp 32.6745 15.85 B 0.1746 0.54 2.07 M 67.62 M
ALLE Allegion Plc 70.041 15.76 B 1.0892 1.58 1.03 M 72.37 M
ZTO Zto Express Cayman Inc ADR 12.4036 15.53 B 0.1016 0.83 1.78 M 22.05 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABRA Abrasilver Resource Corp 3.10 0.25 8.77 28.22 K 87.48 K
BNE Bonterra Energy Corp 14.4795 0.8863 6.52 299.1 K 4.33 M
SHLE Source Energy Services Ltd 87.60 5.04 6.1 5.08 K 445.27 K
NG Novagold Res Inc 5.60 0.27 5.07 538.25 K 3.01 M
WILD Wildbrain Ltd 5.7895 0.2061 3.69 235.1 K 1.36 M
RUS Russel Metals 15.5036 0.5303 3.54 301.3 K 4.67 M
EQX Equinox Gold Corp 5.8946 0.1998 3.51 32.94 K 194.17 K
BU Burcon Nutrascience Corp 25.3102 0.8272 3.38 623 15.77 K
ESP Brompton Energy Split Corp. Class A Shares 6.0732 0.1908 3.24 19.61 K 119.11 K
SGY Surge Energy Inc 12.3135 0.3848 3.23 175.87 K 2.17 M
CCL-B CCL Industries Inc 59.6225 1.8488 3.2 1.34 M 79.64 M
MUX Mcewen Mining Inc 4.9814 0.1505 3.12 47.43 K 236.27 K
BDT Bird Construction Inc 5.5006 0.1593 2.98 349.3 K 1.92 M
BBD-B Bombardier Inc Series B 61.00 1.75 2.95 311.31 K 18.99 M
TGO Terago Inc 4.60 0.13 2.91 8.4 K 38.64 K
BBD-A Bombardier Inc 62.50 1.75 2.88 58.99 K 3.69 M
FTS-PH Fortis Inc Pref H 11.5385 0.3185 2.84 5.9 K 68.08 K
WEED Canopy Growth Corp 80.40 2.00 2.55 204.8 K 16.47 M
EQB EQB Inc 22.8276 0.5597 2.51 63.8 K 1.46 M
CVE Cenovus Energy Inc 9.4178 0.2237 2.43 4.36 M 41.06 M
RBA Rb Global Inc 36.3319 0.8418 2.37 76.92 K 2.79 M
TSU Trisura Group Ltd 5.625 0.13 2.37 19.14 K 107.69 K
BPO-PA Brookfield Office Properties Inc Pref A 10.837 0.2296 2.16 9.94 K 107.72 K
AD-UN Alaris Equity Partners Income Trust 9.8042 0.2076 2.16 141.62 K 1.39 M
HBM Hudbay Minerals Inc 7.4197 0.1562 2.15 1.87 M 13.88 M
CCL-A CCL Industries Inc 63.333 1.3287 2.14 1.8 K 114 K
INC-UN Income Financial Trust 7.567 0.1527 2.06 2.88 K 21.77 K
EFN Element Fleet Management Corp 8.0606 0.1612 2.04 1.17 M 9.44 M
OGC Oceanagold Corp 13.0267 0.2565 2.01 654.47 K 8.53 M
EDR Endeavour Silver Corp 3.7092 0.0727 2 321.32 K 1.19 M
TFII Tfi International Inc 24.1998 0.474 2 165.72 K 4.01 M
CU-PG Canadian Utilities Ltd Pref G 14.031 0.2742 1.99 14.13 K 198.33 K
MFC-PL Manulife Financial Corp Pref L 12.7106 0.2468 1.98 3.4 K 43.22 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.3696 0.1981 1.95 7.45 K 77.22 K
ENB-PD Enbridge D Cum Redeemable Prf 9.9784 0.1849 1.89 14.21 K 141.74 K
SEA Seabridge Gold Inc 10.4522 0.1917 1.87 63.11 K 659.66 K
MEQ Mainstreet Eq J 37.3614 0.6784 1.85 6.2 K 231.64 K
IAG IA Financial Corp Inc 38.4142 0.6921 1.83 166.4 K 6.39 M
CUP-U Caribbean Utilities Company Ltd 8.6986 0.1536 1.8 7.4 K 64.37 K
MFC-PK Manulife Financial Corp Pref K 12.2439 0.2119 1.76 4.6 K 56.32 K
GWO-PN Great West 3.65% Non Cum N Prf 11.896 0.2008 1.72 4.45 K 52.88 K
CPX-PA Capital Power Corporation Pref A 9.763 0.1639 1.71 1.6 K 15.62 K
MFC-PM Manulife Financial Corp Pref M 13.3832 0.2196 1.67 39.7 K 531.31 K
BBD-PB Bombardier Inc Pref B 4.4313 0.0727 1.67 7.3 K 32.35 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.5219 0.2018 1.64 3.87 K 48.43 K
CG Centerra Gold Inc 3.5416 0.057 1.64 981.7 K 3.48 M
IMG Iamgold Corp 6.94 0.11 1.61 4.39 M 30.45 M
ALA-PG Altagas Ltd Pref G 13.3023 0.2075 1.58 5 K 66.51 K
APR-UN Automotive Properties Real Estate Investment Trust 6.2585 0.0975 1.58 21.86 K 136.84 K
ENB-PH Enbridge H Cum Redeemable Prf 9.3623 0.1456 1.58 39.8 K 372.62 K
BCE-PQ BCE Inc Pref Q 12.929 0.2008 1.58 3.69 K 47.64 K
FTS-PG Fortis Inc Pref G 11.6634 0.1805 1.57 5 K 58.32 K
SVM Silvercorp Metals Inc 3.6397 0.056 1.56 628.5 K 2.29 M
BIR Birchcliff Energy Ltd 4.1834 0.0631 1.53 906 K 3.79 M
MDP Medexus Pharmaceuticals Inc 5.10 0.075 1.49 973 4.96 K
PD Precision Drilling Corp 96.20 1.40 1.48 1.74 M 167.86 M
SGR-U Slate Grocery REIT 5.0104 0.0724 1.47 1.52 K 7.61 K
CF-PC Canaccord Genuity Group Inc Pref C 8.8562 0.1265 1.45 10.26 K 90.85 K
ENB-PFE Enbridge Inc Pref 13 13.5839 0.1898 1.42 3.4 K 46.19 K
TOT Total Energy Services Inc 10.7177 0.1467 1.39 19.57 K 209.78 K
ENB-PB Enbridge Cumulative Red B Prf 10.5104 0.1434 1.38 9.23 K 97.05 K
AGI Alamos Gold Inc Cls A 8.9847 0.1218 1.37 584.01 K 5.25 M
CJT Cargojet Inc 42.2813 0.5713 1.37 446.8 K 18.89 M
TWC Twc Enterprises Ltd 9.5757 0.1283 1.36 100 957.57
TCL-A Transcontinental Inc 15.0504 0.201 1.35 78.89 K 1.19 M
FTS-PI Fortis Inc Pref I 8.9636 0.1192 1.35 600 5.38 K
AQN-PD Algonquin Power & Utilities Corp 13.9692 0.1854 1.35 3.2 K 44.7 K
WCN Waste Connections Inc 79.1921 1.0397 1.33 1.32 M 104.6 M
BN-PFE Brookfield Corporation 13.1023 0.1717 1.33 2.5 K 32.76 K
GTE Gran Tierra Energy Inc 31.30 0.40 1.29 43.86 K 1.37 M
MKP Mcan Mortgage Corp 6.2499 0.0797 1.29 24.09 K 150.57 K
ENB-PY Enbridge Inc Pref 3 10.9786 0.1395 1.29 41.05 K 450.62 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.4956 0.1704 1.28 2.01 K 27.17 K
EMA-PC Emera Srs C Cum Rr Prf 12.898 0.1626 1.28 3.96 K 51.13 K
EDV Endeavour Mining Corp 18.4132 0.2297 1.26 421.1 K 7.75 M
TVK Terravest Capital Inc 8.0747 0.0988 1.24 2.9 K 23.42 K
DR Medical Facilities Corp 10.5018 0.1284 1.24 43.29 K 454.58 K
ENB-PF Enbridge F Cum Redeemable Prf 10.3426 0.1256 1.23 5.92 K 61.25 K
FC Firm Capital Mortgage Inv. Corp 6.5537 0.079 1.22 50.81 K 332.99 K
BBD-PD Bombardier Inc Pref D 4.5327 0.0546 1.22 1.7 K 7.71 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.3381 0.1569 1.19 176.7 K 2.36 M
TRP-PD TC Energy Corp Pref Series 7 12.2505 0.1419 1.17 22.64 K 277.35 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.3531 0.1512 1.15 4.5 K 60.09 K
IMO Imperial Oil 30.7048 0.3436 1.13 1.06 M 32.45 M
ENB-PN Enbridge Srs N Cum Red Prf 10.7832 0.1193 1.12 15.4 K 166.05 K
AAV Advantage Oil & Gas Ltd 8.26 0.09 1.1 452 K 3.73 M
EMA-PF Emera Inc Pref F 13.5991 0.1472 1.09 6.95 K 94.51 K
FIH-U Fairfax India Holdings Corporation 14.91 0.16 1.08 138.8 K 2.07 M
ACQ Autocanada Inc 17.2255 0.1844 1.08 114.59 K 1.97 M
GBT Bmtc Group Inc 9.7396 0.1042 1.08 3.57 K 34.79 K
MFC-PN Manulife Financial Corp Pref N 13.4754 0.1441 1.08 51.3 K 691.29 K
ENB-PFA Enbridge Inc Pref 9 12.277 0.1309 1.08 8.05 K 98.87 K
ENB-PFG Enbridge Inc Pref 15 12.9246 0.136 1.06 6.05 K 78.26 K
ACX Act Energy Technologies Ltd 6.72 0.07 1.05 102.8 K 690.82 K
BCE-PH Bce Inc Pref H 9.4871 0.0973 1.04 7.46 K 70.81 K
PPL-PA Pembina Pipeline Corp Pref A 10.9237 0.1094 1.01 4.9 K 53.53 K
FTS-PK Fortis Inc Pref K 12.0201 0.1202 1.01 11.07 K 133.09 K
ENB-PT Enbridge Srs R Cum Red Prf 10.8842 0.108 1 10.6 K 115.42 K
ENB-PFC Enbridge Inc Pref 11 11.98 0.1166 0.98 7.79 K 93.32 K
EIF Exchange Income Corp 19.8906 0.1927 0.98 86.5 K 1.72 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 19.0339 32.14 B 0.2681 1.43 21.68 K 412.71 K
LUGDF Lundin Gold Inc 4.4225 16.83 B 0.0486 1.11 5.2 K 23 K
HOS Hornbeck Offshore Services, Inc 5.68 1.74 B 0.28 5.19 1.98 M 11.22 M
MALG Microalliance Group Inc. 9.00 913.97 M 0.30 3.45 51 459
WEXPF Western Exploration Inc 119.2078 24.77 M 2.9518 2.54 11 1.31 K
AJYG AJ1G Inc 909.60 6.47 M 12.96 1.45 1 909.6
MMEX MMEX Resources Corporation 9500.00 2.23 M 2100.00 28.38 15 142.5 K
VSOLF Three Sixty Solar Ltd 8.472 460.71 K 0.272 3.32 726 6.15 K
DSGT DSG Global Inc 460.00 164.82 K 60.00 15 470.41 K 216.39 M
SGMD Sugarmade Inc 12.10 6.6 K 0.10 0.83 3.22 K 38.91 K
EMWPF Eros Media World Plc 189.00 1.9 K 10.00 5.59 10.45 K 1.97 M
SIMPQ Simply Inc 115.00 1.55 K 4.825 4.38 431 49.56 K
CYRNQ CYRNQ 42.00 799 1.00 2.44 1.83 K 76.99 K
ABILF Ability Inc 11.70 797 1.15 10.9 2.82 M 32.98 M
MDLM Medley Management Inc 50.7587 612 0.3816 0.76 3.44 K 174.81 K
YVRLF Liquid Media Group Ltd. 36.952 482 0.352 0.96 35 1.29 K
AFOM All For One Media Corp 108.452 324 11.416 11.76 57.32 K 6.22 M
PEHD Perigee Holdings Inc. 4.04 130 0.56 16.09 79 319.16
EWLL eWellness Healthcare Corporation 3.595 0.295 8.94 24.17 K 86.91 K
FIORF Fiore Cannabis Ltd 3.4276 0.2708 8.58 65.76 K 225.39 K
RBNW Renewable Energy and Power Inc 671.80 31.7998 4.97 69 46.35 K
SBBG The Seibels Bruce Group Inc 6850.00 250.00 3.79 1 6.85 K
SIRC Solar Integrated Roofing Corporation 45.4965 0.3465 0.77 86 3.91 K
TREVQ Trevali Mining Corporation 8.725 0.058 0.67 1.8 K 15.73 K
CLABF Core One Labs Inc 43.4111 0.24 0.56 207 8.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 3.60 0.60 20 13 K 46.8 K
AVN Avanti Energy Inc 3.50 0.50 16.67 200 700
FCI First Canadian Graphite Inc. 14.00 1.60 12.9 690 9.66 K
PDQ Paradigm Gold Corporation 4.50 0.50 12.5 500 2.25 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 300 22.5 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 5.45 K 21.8 K
CDA Canuc Resources Corporation 3.80 0.20 5.56 5.3 K 20.14 K
BTR Bonterra Resources Inc 5.00 0.20 4.17 18.98 K 94.9 K
VRB Vanadiumcorp Resource Inc 13.00 0.50 4 12.46 K 162.01 K
SILV Silver Valley Metals Corp. 3.51 0.135 4 30.59 K 107.39 K
WEX Western Exploration Inc 225.00 5.00 2.27 5 1.12 K
PE Pure Energy Minerals Limited 3.60 0.06 1.69 21.93 K 78.96 K
REKO Reko International Group Inc 3.5871 0.0513 1.45 3.1 K 11.12 K
BBB Brixton Metals Corporation 3.75 0.05 1.35 1.03 K 3.86 K
CDB Cordoba Minerals Corp 15.30 0.17 1.12 5.27 K 80.65 K
CKG Chesapeake Gold Corp 3.69 0.04 1.1 20 K 73.8 K
MPH Medicure Inc 6.91 0.06 0.88 6.96 K 48.1 K
RX BioSyent Inc 7.5412 0.0469 0.63 12.2 K 92 K
© 2026 - CastFwd Corp.