Gainer Volumes for 21 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 21 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.582 | 53.61 B | 0.2772 | 0.63 | 1.51 M |
| GSAT | Globalstar | 32.55 | 10.37 B | 1.20 | 3.83 | 183.49 K |
| LEU | Centrus Energy Corp | 4.85 | 3.08 B | 0.12 | 2.54 | 13.1 K |
| NG | Novagold Resources Inc | 4.29 | 2.5 B | 0.08 | 1.9 | 2.76 M |
| SRXH | Srx Health Solutions Inc | 4021.3333 | 1.98 B | 277.3333 | 7.41 | 3 |
| USAS | Americas Silver Corp | 7.15 | 1.36 B | 0.15 | 2.14 | 20.32 K |
| ELMD | Electromed Inc | 5.82 | 350.16 M | 0.28 | 5.05 | 58.3 K |
| LODE | Comstock Mining Inc | 43.30 | 315.8 M | 3.35 | 8.39 | 21.13 K |
| SENS | Senseonics Holdings | 35.80 | 268.85 M | 4.40 | 14.01 | 49.13 K |
| ELLO | Ellomay Capital Ltd | 9.05 | 261.88 M | 0.1411 | 1.58 | 1.08 K |
| GORO | Gold Resource Corp | 3.2976 | 215.31 M | 0.0172 | 0.52 | 572.04 K |
| INTT | Intest Corp | 7.10 | 183.7 M | 0.05 | 0.71 | 83.88 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7524 | 171.95 M | 0.0524 | 1.11 | 24.6 K |
| EPM | Evolution Petroleum Corp | 4.0533 | 135.05 M | 0.0559 | 1.4 | 205.5 K |
| TGEN | TGEN | 3.36 | 118.18 M | 0.15 | 4.67 | 188.42 K |
| COE | 51Talk Online Education Group | 64.00 | 99.24 M | 0.80 | 1.27 | 5.68 K |
| MHH | Mastech Holdings Inc | 3.18 | 92.39 M | 0.06 | 1.92 | 9.89 K |
| BDL | Flanigan's Enterprises | 26.5153 | 79.46 M | 1.4511 | 5.79 | 6.89 K |
| OPHC | Optimumbank Hlds | 3.12 | 73.98 M | 0.2599 | 9.09 | 4.59 K |
| XTNT | Xtant Medical Holdings Inc | 7.56 | 62.75 M | 0.54 | 7.69 | 13.41 K |
| WWR | Westwater Resources | 72.00 | 55.54 M | 6.50 | 9.92 | 10.63 K |
| AREN | The Arena Group Holdings Inc | 36.52 | 48.55 M | 0.22 | 0.61 | 923 |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 46.53 M | 500.00 | 7.69 | 12 |
| CPHI | China Pharma Holdings | 22.21 | 44.64 M | 1.71 | 8.34 | 9.37 K |
| NNVC | Nanoviricides Inc | 26.80 | 39.53 M | 0.80 | 3.08 | 3.03 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 34.71 M | 809.7451 | 6.45 | 8 |
| CCEL | Cryo-Cell Intl Inc | 4.612 | 28.8 M | 0.0401 | 0.88 | 8.6 K |
| INLX | Intellinetics Inc | 29.50 | 25.67 M | 0.50 | 1.72 | 80 |
| INUV | Inuvo Inc | 10.40 | 19.12 M | 0.10 | 0.97 | 2.16 K |
| VNRX | Volitionrx Ltd | 3.28 | 14.07 M | 0.04 | 1.23 | 44.23 K |
| TOVX | Theriva Biologics Inc | 6387.50 | 11.2 M | 87.50 | 1.39 | 212 |
| PW | Power REIT | 6.89 | 3.42 M | 0.3404 | 5.2 | 16 K |
| ITP | IT Tech Packaging Inc | 10.30 | 2.98 M | 0.20 | 1.98 | 3.68 K |
| AUMN | Golden Minerals Company | 14.245 | 2.91 M | 0.195 | 1.39 | 2.7 K |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.53 M | 0.0498 | 0.72 | 30.23 K |
| SCPX | Scorpius Holdings Inc | 8290.4873 | 134.51 K | 67.7051 | 0.82 | 12 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.0894 | 0.1368 | 0.53 | 300 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.9362 | 5.15 T | 0.0588 | 1.52 | 682.65 M |
| AAPL | Apple Inc | 33.8744 | 4.81 T | 0.1998 | 0.59 | 85.06 M |
| GOOGL | Alphabet Inc Class A | 48.5284 | 4.53 T | 0.4761 | 0.99 | 23.23 M |
| GOOG | Alphabet Inc Class C | 47.5819 | 4.52 T | 0.4375 | 0.93 | 24.04 M |
| MSFT | Microsoft Corporation | 63.7461 | 2.94 T | 0.3266 | 0.51 | 19.89 M |
| AMZN | Amazon.com Inc | 50.1115 | 2.74 T | 0.482 | 0.97 | 58.45 M |
| AVGO | Broadcom Inc. | 19.4232 | 1.88 T | 0.4065 | 2.14 | 35 M |
| META | Meta Platforms Inc | 152.7116 | 1.73 T | 1.6471 | 1.09 | 15.04 M |
| TSLA | Tesla Inc | 25.0933 | 1.48 T | 0.2773 | 1.12 | 73.85 M |
| MU | Micron Technology | 31.2189 | 1.02 T | 1.1508 | 3.83 | 30.58 M |
| WMT | Walmart Inc. Common Stock | 22.102 | 895.52 B | 0.2029 | 0.93 | 27.03 M |
| AMD | Advanced Micro Devices | 13.98 | 862.82 B | 1.34 | 10.6 | 188.8 M |
| ASML | ASML Holding N.V. ADR | 120.3859 | 699.64 B | 1.7906 | 1.51 | 710.62 K |
| AMAT | Applied Materials | 39.6235 | 460.04 B | 0.2361 | 0.6 | 9.71 M |
| LRCX | Lam Research Corp | 13.3793 | 419.48 B | 0.0718 | 0.54 | 18.86 M |
| NFLX | Netflix Inc | 15.503 | 310.25 B | 0.298 | 1.96 | 58.03 M |
| AMGN | Amgen Inc | 131.57 | 193.39 B | 3.8853 | 3.04 | 5.49 M |
| ADI | Analog Devices | 67.9916 | 190.43 B | 0.6631 | 0.98 | 3.53 M |
| STX | Seagate Technology | 29.2527 | 185.73 B | 0.4354 | 1.51 | 2.8 M |
| WDC | Western Digital Cp | 61.7659 | 177.11 B | 1.8999 | 3.17 | 5.75 M |
| GILD | Gilead Sciences Inc | 49.0418 | 163.51 B | 1.3877 | 2.91 | 13.98 M |
| SHOP | Shopify Inc | 9.125 | 160.33 B | 0.231 | 2.6 | 14.97 M |
| BKNG | Booking Holdings Inc | 73.3411 | 141.65 B | 0.673 | 0.93 | 7.64 M |
| ISRG | Intuitive Surg Inc | 105.9188 | 137.76 B | 1.4345 | 1.37 | 3.26 M |
| VRTX | Vertex Pharmaceutic | 134.83 | 121.09 B | 8.50 | 6.73 | 3.24 M |
| FTNT | Fortinet Inc | 7.546 | 120.53 B | 0.052 | 0.69 | 4.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0929 | 104.56 B | 0.2094 | 0.6 | 1.33 M |
| CDNS | Cadence Design Systems, Inc. | 34.27 | 102.47 B | 0.18 | 0.53 | 1.96 M |
| EQIX | Equinix Inc | 368.9589 | 100.85 B | 2.1555 | 0.59 | 702.5 K |
| MNST | Monster Beverage Cp | 25.595 | 95.42 B | 0.18 | 0.71 | 3.76 M |
| MELI | MercadoLibre Inc | 276.5423 | 93.44 B | 5.7108 | 2.11 | 563.56 K |
| ADBE | Adobe Systems Inc | 144.24 | 89.26 B | 3.33 | 2.36 | 8.25 M |
| NTES | Netease Inc ADR | 55.086 | 83.14 B | 1.2303 | 2.28 | 5.18 M |
| REGN | Regeneron Pharmaceuticals | 518.517 | 69.66 B | 26.5109 | 5.39 | 1.74 M |
| MPWR | Monolithic Power Sys | 90.6771 | 66.46 B | 1.0782 | 1.2 | 147 K |
| COHR | Coherent Inc | 34.60 | 58.57 B | 1.35 | 4.06 | 514.8 K |
| NBIS | Nebius Group N.V. | 26.78 | 50.66 B | 0.53 | 2.02 | 1.64 M |
| PYPL | PayPal Holdings | 53.2553 | 48.97 B | 1.0146 | 1.94 | 8.02 M |
| FLEX | Flextronics Intl Ltd | 12.3144 | 47.16 B | 0.16 | 1.32 | 2.95 M |
| MCHP | Microchip Technology | 34.3447 | 46.76 B | 0.204 | 0.6 | 9.59 M |
| ADSK | Autodesk Inc | 105.69 | 44.13 B | 0.76 | 0.72 | 2.65 M |
| AXON | Axon Enterprise Inc | 26.02 | 43.62 B | 0.25 | 0.97 | 807.2 K |
| NTRA | Natera Inc | 10.78 | 39.72 B | 0.12 | 1.13 | 183.66 K |
| JD | Jd.com Inc ADR | 37.3685 | 39.54 B | 1.9917 | 5.63 | 16.04 M |
| BIDU | Baidu Inc ADR | 180.17 | 37.93 B | 2.32 | 1.3 | 2.07 M |
| ALNY | Alnylam Pharmaceuticals | 84.52 | 37.27 B | 3.14 | 3.86 | 1.49 M |
| WDAY | Workday Inc | 102.24 | 35.03 B | 3.30 | 3.34 | 1.31 M |
| MSTR | Strategy | 18.447 | 34.61 B | 0.133 | 0.73 | 795.52 K |
| STLD | Steel Dynamics Inc | 27.714 | 33.97 B | 0.2834 | 1.03 | 2.88 M |
| ERIC | Ericsson ADR | 5.5838 | 33.42 B | 0.0862 | 1.57 | 6.07 M |
| ONC | BeiGene, Ltd. | 44.88 | 32.29 B | 1.87 | 4.35 | 167.4 K |
| EXPE | Expedia Group Inc | 143.5583 | 32.06 B | 1.7001 | 1.2 | 937.8 K |
| NTAP | Netapp Inc | 30.74 | 31.76 B | 0.2787 | 0.91 | 2.47 M |
| TSEM | Tower Semiconductor | 24.06 | 29.87 B | 0.26 | 1.09 | 677.6 K |
| BIIB | Biogen Inc | 278.60 | 29.12 B | 12.60 | 4.74 | 3.16 M |
| ILMN | Illumina Inc | 172.5486 | 28.32 B | 2.0233 | 1.19 | 1.01 M |
| DXCM | Dexcom | 19.5825 | 28.06 B | 0.1225 | 0.63 | 3.97 M |
| TCOM | Trip.com Group Ltd ADR | 54.7838 | 27 B | 0.9753 | 1.81 | 2.88 M |
| FISV | Fiserv Inc | 62.6134 | 26.85 B | 0.3795 | 0.61 | 2.31 M |
| FWONK | Liberty Media F1 Series K | 34.3391 | 25.06 B | 0.8601 | 2.57 | 872.48 K |
| VRSN | Verisign Inc | 92.0811 | 24.62 B | 0.5728 | 0.63 | 476.47 K |
| FSLR | First Solar Inc | 37.23 | 24.05 B | 1.78 | 5.02 | 2.37 M |
| MKSI | Mks Instruments Inc | 68.3309 | 23.9 B | 0.3736 | 0.55 | 295.9 K |
| INSM | Insmed Inc | 16.79 | 23.8 B | 0.37 | 2.25 | 391.88 K |
| TEAM | Atlassian | 34.80 | 23.29 B | 0.20 | 0.58 | 408.46 K |
| INCY | Incyte Corp | 133.99 | 22.99 B | 9.41 | 7.55 | 2.89 M |
| FWONA | Liberty Media F1 Series A | 32.4332 | 22.93 B | 0.6843 | 2.16 | 384.8 K |
| UTHR | United Therapeutic | 131.93 | 22.57 B | 1.81 | 1.39 | 465.12 K |
| CTSH | Cognizant Tech Sol | 60.0408 | 20.42 B | 0.5658 | 0.95 | 3.43 M |
| VTRS | Viatris Inc | 31.0173 | 19.42 B | 0.6889 | 2.27 | 4.22 M |
| PAAS | Pan Amer Silver Corp | 14.4087 | 18.36 B | 0.2366 | 1.67 | 1.18 M |
| GMAB | Genmab A/S ADR | 21.548 | 17.85 B | 0.322 | 1.52 | 3 K |
| ASND | Ascendis Pharma ADR | 23.04 | 17.61 B | 0.22 | 0.96 | 47.02 K |
| AKAM | Akamai Technologies | 49.28 | 17.45 B | 0.64 | 1.32 | 1.5 M |
| NBIX | Neurocrine Bioscienc | 47.47 | 17.3 B | 1.80 | 3.94 | 1.22 M |
| PR | Permian Resources Corp | 12.8516 | 16.88 B | 0.0699 | 0.55 | 1.1 M |
| CG | The Carlyle Group | 13.3963 | 16.6 B | 0.4165 | 3.21 | 1.08 M |
| RGLD | Royal Gold Inc | 68.8753 | 16.38 B | 1.1643 | 1.72 | 310.6 K |
| GEN | Gen Digital Inc | 14.1441 | 15.93 B | 0.1906 | 1.37 | 3.87 M |
| JAZZ | Jazz Pharma Plc | 154.26 | 15.03 B | 2.01 | 1.32 | 1.04 M |
| TTMI | TTM Technologies | 18.03 | 14.91 B | 0.16 | 0.9 | 816.6 K |
| LOGI | Logitech Int S.A. | 31.6088 | 14.34 B | 0.3942 | 1.26 | 195.46 K |
| PTC | Ptc Inc | 57.39 | 14.28 B | 0.57 | 1 | 786.17 K |
| EXEL | Exelixis Inc | 24.02 | 13.96 B | 1.74 | 7.81 | 7.6 M |
| CHKP | Check Point Software | 112.57 | 13.77 B | 1.40 | 1.26 | 837.32 K |
| LULU | Lululemon Athletica | 53.29 | 13.33 B | 0.73 | 1.39 | 1.81 M |
| HTHT | Huazhu Group Ltd ADR | 17.3934 | 13.12 B | 0.8982 | 5.45 | 1.56 M |
| ALGN | Align Technology | 149.42 | 12.98 B | 2.43 | 1.65 | 670.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 14.63 | 12.69 B | 1.52 | 11.59 | 71.01 K |
| AXSM | Axsome Thera | 5.25 | 12.22 B | 0.15 | 2.94 | 488.9 K |
| SMMT | Summit Therapeu ADR | 11.084 | 11.7 B | 0.384 | 3.59 | 5.6 K |
| BMRN | Biomarin Pharmaceuticals | 98.82 | 11.39 B | 6.46 | 6.99 | 2.68 M |
| CYTK | Cytokinetics | 14.25 | 11.22 B | 0.25 | 1.79 | 634.56 K |
| TECH | Bio-Techne Cp | 27.0784 | 11.19 B | 0.2542 | 0.95 | 888.32 K |
| RMBS | Rambus Inc | 11.84 | 11.13 B | 0.09 | 0.77 | 454.61 K |
| SANM | Sanmina Corp | 38.15 | 11.11 B | 0.95 | 2.55 | 628.83 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 51.1964 | 10.35 B | 1.5311 | 3.08 | 5.83 M |
| AAL | American Airlines Group | 47.0046 | 10.34 B | 0.3882 | 0.83 | 3.47 M |
| SIRI | Sirius XM Holdings | 42.6748 | 10.32 B | 0.4886 | 1.16 | 2.06 M |
| HSIC | Henry Schein Inc | 71.8338 | 9.93 B | 0.4507 | 0.63 | 616.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.5993 | 2.18 T | 0.4676 | 1.61 | 6.33 M |
| WMT | Wal-Mart Stores | 22.0147 | 886.44 B | 0.2021 | 0.93 | 27.03 M |
| JNJ | Johnson & Johnson | 106.0017 | 594.63 B | 0.5421 | 0.51 | 5.84 M |
| ORCL | Oracle Corporation | 41.5258 | 381.05 B | 0.4392 | 1.07 | 30.76 M |
| UNH | Unitedhealth Group Inc | 161.5532 | 380.08 B | 1.4415 | 0.9 | 2.87 M |
| MRK | Merck & Company | 47.6762 | 305.29 B | 0.6773 | 1.44 | 11.68 M |
| NVS | Novartis Ag ADR | 53.186 | 287.74 B | 0.6184 | 1.18 | 2.21 M |
| BABA | Alibaba Group Holding ADR | 139.0868 | 282.35 B | 4.766 | 3.55 | 30.91 M |
| DELL | Dell Technologies Inc | 16.2083 | 266.65 B | 0.279 | 1.75 | 1.07 M |
| TM | Toyota Motor Corp Ltd | 86.3111 | 230.59 B | 0.6108 | 0.71 | 211.32 K |
| NVO | Novo Nordisk A/S ADR | 38.9409 | 223.88 B | 0.481 | 1.25 | 1.46 M |
| ANET | Arista Networks Inc | 9.885 | 216.48 B | 0.1956 | 2.02 | 13.35 M |
| SAP | SAP Ag ADR | 92.0917 | 183.81 B | 0.6671 | 0.73 | 834.7 K |
| DIS | Walt Disney Company | 98.0496 | 168.7 B | 0.8046 | 0.83 | 7.77 M |
| SHOP | Shopify Inc | 9.125 | 161.6 B | 0.231 | 2.6 | 14.97 M |
| RIO | Rio Tinto Plc ADR | 18.8916 | 152.25 B | 0.1578 | 0.84 | 3.2 M |
| SCCO | Southern Copper Corp | 22.8485 | 151.46 B | 0.2284 | 1.01 | 421.26 K |
| DHR | Danaher Corp | 73.3536 | 142.11 B | 0.6786 | 0.93 | 3.66 M |
| PFE | Pfizer Inc | 21.3902 | 141.46 B | 0.2021 | 0.95 | 27.13 M |
| CRM | Salesforce.com Inc | 86.2931 | 136.77 B | 0.6308 | 0.74 | 3.79 M |
| PLD | Prologis Inc | 45.509 | 134.39 B | 0.2979 | 0.66 | 2.64 M |
| ENB | Enbridge Inc | 21.6695 | 122.61 B | 0.1596 | 0.74 | 3.01 M |
| BMY | Bristol-Myers Squibb Company | 40.7004 | 119.91 B | 0.2976 | 0.74 | 8.78 M |
| NOW | Servicenow Inc | 105.62 | 108.01 B | 2.61 | 2.53 | 1.73 M |
| GSK | Glaxosmithkline Plc ADR | 28.9952 | 103.1 B | 0.1596 | 0.55 | 3.15 M |
| NEM | Newmont Mining Corp | 26.1311 | 101.64 B | 0.2444 | 0.94 | 2.64 M |
| MCK | Mckesson Corp | 152.1106 | 93.23 B | 1.7745 | 1.18 | 1.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9272 | 89.34 B | 0.0259 | 0.66 | 456.9 K |
| CNQ | Canadian Natural Resources | 8.7622 | 89.12 B | 0.0623 | 0.72 | 6.48 M |
| RCL | Royal Caribbean Cruises Ltd | 104.1092 | 78.36 B | 2.0472 | 2.01 | 1.61 M |
| CVNA | Carvana Co. Class A | 3.906 | 77.43 B | 0.124 | 3.28 | 2.34 M |
| USB-PH | U.S. Bancorp | 19.0623 | 76.94 B | 0.18 | 0.95 | 39.87 K |
| FDX | Fedex Corp | 183.5154 | 74.78 B | 2.8957 | 1.6 | 3.53 M |
| AEM | Agnico-Eagle Mines Ltd | 39.105 | 71.12 B | 0.6066 | 1.58 | 983.6 K |
| TDG | Transdigm Group Inc | 182.146 | 68.92 B | 1.3256 | 0.73 | 443.1 K |
| MSI | Motorola Solutions | 76.1469 | 67.59 B | 0.4414 | 0.58 | 1.1 M |
| MS-PA | Morgan Stanley | 18.4606 | 67.43 B | 0.1759 | 0.96 | 87.06 K |
| NKE | Nike Inc | 49.4131 | 63.34 B | 0.9678 | 2 | 13.02 M |
| DLR | Digital Realty Trust | 88.1622 | 62.98 B | 1.0662 | 1.22 | 1.37 M |
| VALE | Vale S.A. ADR | 5.3514 | 62.46 B | 0.1212 | 2.32 | 25.07 M |
| STM | Stmicroelectronics N.V. ADR | 14.1272 | 60.22 B | 0.2209 | 1.59 | 2.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.7445 | 58.46 B | 0.9788 | 1.47 | 688 |
| DAL | Delta Air Lines Inc | 47.2338 | 56.48 B | 0.4608 | 0.99 | 5.14 M |
| CAH | Cardinal Health | 59.8091 | 52.68 B | 0.9031 | 1.53 | 1.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.0596 | 51.98 B | 0.1333 | 0.79 | 10.9 K |
| MT | Arcelormittal ADR | 18.3769 | 51.16 B | 0.2732 | 1.51 | 7.67 M |
| EW | Edwards Lifesciences Corp | 39.63 | 50.25 B | 0.34 | 0.87 | 2.94 M |
| WPM | Wheaton Precious Metals | 17.4489 | 49.29 B | 0.463 | 2.73 | 1.39 M |
| HUM | Humana Inc | 218.6388 | 48.96 B | 2.999 | 1.39 | 1.18 M |
| XYZ | Block, Inc | 24.16 | 48.69 B | 0.31 | 1.3 | 4.2 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.8243 | 47.32 B | 0.3372 | 0.59 | 101 |
| ABEV | Ambev S.A. ADR | 3.6552 | 47.01 B | 0.027 | 0.74 | 38.73 M |
| VTR | Ventas Inc | 48.9523 | 44.87 B | 0.2768 | 0.57 | 2.42 M |
| INFY | Infosys Ltd ADR | 5.7827 | 44.7 B | 0.0309 | 0.54 | 6.02 M |
| IX | Orix Corp ADR | 6.8517 | 44.52 B | 0.0655 | 0.97 | 205 K |
| YUM | Yum! Brands | 63.4819 | 42.05 B | 0.4181 | 0.66 | 2.55 M |
| AU | Anglogold Ashanti Ltd ADR | 8.6501 | 40.02 B | 0.1703 | 2.01 | 2.35 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.8209 | 39.84 B | 0.1235 | 0.79 | 18.05 K |
| FNV | Franco Nev Corp | 66.6427 | 39.06 B | 0.5959 | 0.9 | 318.1 K |
| CCL | Carnival Corp | 60.1016 | 36.83 B | 0.6605 | 1.11 | 3.52 M |
| WAT | Waters Corp | 185.43 | 36.81 B | 1.15 | 0.62 | 487.09 K |
| HMC | Honda Motor Company ADR | 20.6844 | 36.19 B | 0.1201 | 0.58 | 535 K |
| TKO | Tko Group Holdings Inc Cl A | 18.5925 | 35.49 B | 0.2098 | 1.14 | 295.3 K |
| IQV | Iqvia Holdings Inc | 89.78 | 34.52 B | 1.39 | 1.57 | 1.29 M |
| JBL | Jabil Inc. | 27.488 | 33.67 B | 0.4346 | 1.61 | 2.17 M |
| BBDO | Banco Bradesco S.A. ADR | 4.2821 | 33.61 B | 0.0536 | 1.27 | 600 |
| CNC | Centene Corp | 40.06 | 32.89 B | 0.90 | 2.3 | 3.5 M |
| UI | Ubiquiti Networks | 46.1009 | 32.84 B | 0.335 | 0.73 | 333.04 K |
| TWLO | Twilio | 28.32 | 32.11 B | 0.63 | 2.28 | 1.64 M |
| BAP | Credicorp Ltd | 141.0676 | 31.64 B | 0.7324 | 0.52 | 280.8 K |
| VEEV | Veeva Systems Inc | 62.40 | 31.46 B | 1.07 | 1.74 | 1.43 M |
| TECK | Teck Resources Ltd | 13.5824 | 28.39 B | 0.293 | 2.2 | 8.53 M |
| TPR | Tapestry Inc | 36.7252 | 28.34 B | 0.6706 | 1.86 | 3.11 M |
| KGC | Kinross Gold Corp | 3.6284 | 28.25 B | 0.063 | 1.77 | 10.06 M |
| MTD | Mettler-Toledo International | 598.54 | 26.6 B | 5.64 | 0.95 | 194.09 K |
| WST | West Pharmaceutical Services | 93.6271 | 25.36 B | 0.4751 | 0.51 | 241.7 K |
| SYF | Synchrony Financial | 23.9209 | 24.9 B | 0.2094 | 0.88 | 7.82 M |
| LUV | Southwest Airlines Company | 54.7217 | 24.07 B | 0.6277 | 1.16 | 3.95 M |
| XPO | Xpo Logistics Inc | 21.7594 | 24.05 B | 0.2108 | 0.98 | 1.26 M |
| DGX | Quest Diagnostics Inc | 91.085 | 22.34 B | 0.5765 | 0.64 | 762.44 K |
| LH | Laboratory Corp of America Holdings | 119.6861 | 22.3 B | 1.4407 | 1.22 | 875.9 K |
| GPN | Global Payments Inc | 84.985 | 21.4 B | 0.4742 | 0.56 | 862.82 K |
| STE | Steris Corp | 74.9718 | 20.61 B | 0.4488 | 0.6 | 449.7 K |
| RS | Reliance Steel & Aluminum Company | 59.5214 | 20.01 B | 0.5322 | 0.9 | 813.76 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.664 | 18.86 B | 0.0762 | 0.89 | 12.5 M |
| ZBH | Zimmer Biomet Holdings | 116.1603 | 17.44 B | 1.3919 | 1.21 | 1.13 M |
| STLA | Stellantis N.V. | 5.2122 | 17.1 B | 0.0681 | 1.32 | 4.4 M |
| WSO | Watsco Inc | 116.4291 | 15.95 B | 2.0285 | 1.77 | 457 K |
| SGI | Somnigroup International Inc. | 11.6958 | 15.41 B | 0.0647 | 0.56 | 2.09 M |
| JHX | James Hardie Industries Se ADR | 13.7407 | 15.26 B | 0.1084 | 0.8 | 11.41 K |
| YUMC | Yum China Holdings Inc | 36.703 | 14.96 B | 0.407 | 1.12 | 2.67 M |
| EG | Everest Re Group | 209.9968 | 14.41 B | 1.4077 | 0.67 | 369.87 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.7558 | 13.96 B | 0.2626 | 1.17 | 164.9 K |
| LDOS | Leidos Holdings Inc | 47.2184 | 13.61 B | 0.325 | 0.69 | 735.97 K |
| BWA | Borgwarner Inc | 31.5528 | 13.13 B | 0.2308 | 0.74 | 1.44 M |
| SNN | Smith & Nephew Snats ADR | 28.6384 | 13.03 B | 0.3081 | 1.09 | 433.3 K |
| TYL | Tyler Technologies | 171.64 | 12.49 B | 1.42 | 0.83 | 120.48 K |
| APTV | Aptiv Plc | 69.8165 | 12.48 B | 1.2123 | 1.77 | 1.23 M |
| CCK | Crown Cork & Seal Company | 54.9137 | 12.47 B | 0.2936 | 0.54 | 554.6 K |
| SKM | Sk Telecom Corp ADR | 17.0298 | 12.38 B | 0.3842 | 2.31 | 276.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 6.16 | 0.98 | 18.92 | 14.09 K | |
| SII | Sprott Inc | 16.625 | 1.9471 | 13.27 | 89.31 K | |
| APS | Aptose Biosciences Inc | 23.70 | 1.80 | 8.22 | 12.79 K | |
| GOOS | Canada Goose Holdings Inc | 29.74 | 2.09 | 7.56 | 369 K | |
| TOY | Spin Master Corp | 36.5593 | 2.4594 | 7.21 | 50.4 K | |
| TXG | Torex Gold Resources Inc | 25.3707 | 1.2745 | 5.29 | 462.98 K | |
| BHC | Bausch Health Companies Inc | 18.22 | 0.80 | 4.59 | 1.52 M | |
| ERD | Erdene Resource Development Corp | 6.90 | 0.30 | 4.55 | 12.97 K | |
| CRRX | Carerx Corp | 13.5787 | 0.5903 | 4.54 | 26.92 K | |
| BRAG | Bragg Gaming Group Inc | 20.80 | 0.80 | 4 | 213.64 K | |
| WEED | Canopy Growth Corp | 82.00 | 3.00 | 3.8 | 95.73 K | |
| WPK | Winpak Ltd | 50.8316 | 1.8103 | 3.69 | 55.12 K | |
| ENGH | Enghouse Systems Ltd | 21.3786 | 0.7364 | 3.57 | 58.23 K | |
| EIF | Exchange Income Corp | 18.1262 | 0.5902 | 3.37 | 462.4 K | |
| BU | Burcon Nutrascience Corp | 25.641 | 0.8271 | 3.33 | 502 | |
| USA | Americas Silver Corp | 9.50 | 0.30 | 3.26 | 12.04 K | |
| SHOP | Shopify Inc | 12.175 | 0.37 | 3.13 | 5.96 M | |
| SEA | Seabridge Gold Inc | 10.0535 | 0.2914 | 2.99 | 41.12 K | |
| SYZ | Sylogist Ltd | 7.1939 | 0.2051 | 2.93 | 12.64 K | |
| WPM | Wheaton Precious Metals Corp | 23.1244 | 0.6468 | 2.88 | 561.45 K | |
| AGI | Alamos Gold Inc Cls A | 9.0503 | 0.2436 | 2.77 | 614.06 K | |
| IPO | Inplay Oil Corp | 6.7449 | 0.1787 | 2.72 | 4.47 K | |
| LUG | Lundin Gold Inc | 4.8505 | 0.1191 | 2.52 | 37.8 K | |
| TECK-B | Teck Resources Limited | 18.0913 | 0.4441 | 2.52 | 2.43 M | |
| FSV | Firstservice Corp | 79.1946 | 1.9233 | 2.49 | 75.9 K | |
| EDV | Endeavour Mining Corp | 17.7896 | 0.4267 | 2.46 | 132.7 K | |
| CRWN | Crown Capital Partners Inc | 8.6741 | 0.2065 | 2.44 | 1.8 K | |
| INC-UN | Income Financial Trust | 7.4951 | 0.1751 | 2.39 | 2.4 K | |
| NG | Novagold Res Inc | 5.72 | 0.13 | 2.33 | 252.2 K | |
| OGI | Organigram Holdings Inc | 9.00 | 0.20 | 2.27 | 27.32 K | |
| CGY | Calian Group Ltd | 21.5402 | 0.4753 | 2.26 | 2.08 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4458 | 0.1201 | 2.26 | 2.1 K | |
| K | Kinross Gold Corp | 4.8335 | 0.099 | 2.09 | 2.93 M | |
| MUX | Mcewen Mining Inc | 4.694 | 0.0958 | 2.08 | 31.05 K | |
| VBNK | Versabank | 4.1828 | 0.0837 | 2.04 | 11.8 K | |
| LUN | Lundin Mining Corp | 5.5807 | 0.1108 | 2.03 | 2.96 M | |
| AG | First Majestic Silver Corp | 10.3705 | 0.1974 | 1.94 | 447.73 K | |
| AEM | Agnico Eagle Mines Ltd | 52.0444 | 0.9841 | 1.93 | 544.55 K | |
| SIS | Savaria Corp | 12.7479 | 0.2389 | 1.91 | 48.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2165 | 0.2269 | 1.89 | 1.6 K | |
| PIF | Polaris Infrastructure Inc | 8.7756 | 0.1619 | 1.88 | 52.3 K | |
| PAAS | Pan American Silver Corp | 19.0963 | 0.3493 | 1.86 | 199.49 K | |
| FM | First Quantum Minerals Ltd | 9.8646 | 0.1772 | 1.83 | 2.53 M | |
| FRU | Freehold Royalties Ltd | 6.7289 | 0.1203 | 1.82 | 294.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.098 | 0.1962 | 1.8 | 2.7 K | |
| CCL-B | CCL Industries Inc | 58.6692 | 1.019 | 1.77 | 498.7 K | |
| ALC | Algoma Central | 6.5345 | 0.1119 | 1.74 | 3.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.2888 | 0.3708 | 1.69 | 212.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.3392 | 0.35 | 1.67 | 150.7 K | |
| GUD | Knight Therapeutics Inc | 9.83 | 0.16 | 1.65 | 107.3 K | |
| AOV | Amotiv Limited | 9.83 | 0.16 | 1.65 | 107.26 K | |
| TGO | Terago Inc | 4.95 | 0.08 | 1.64 | 12.7 K | |
| FVI | Fortuna Mines Inc | 6.25 | 0.10 | 1.63 | 1.56 M | |
| GIL | Gildan Activewear Inc | 34.6453 | 0.5528 | 1.62 | 677.1 K | |
| KXS | Kinaxis Inc | 86.35 | 1.35 | 1.59 | 61.6 K | |
| DS | Dividend Select 15 Corp | 3.4915 | 0.0531 | 1.54 | 1.4 K | |
| ARX | Arc Resources Ltd | 11.6823 | 0.1738 | 1.51 | 1.55 M | |
| ADEN | Adentra Inc | 16.062 | 0.2388 | 1.51 | 11.9 K | |
| CHR | Chorus Aviation Inc | 43.0036 | 0.6358 | 1.5 | 239.49 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.15 | 0.15 | 1.5 | 21.2 K | |
| ELVA | Electrovaya Inc | 6.80 | 0.10 | 1.49 | 10.52 K | |
| CIU-PC | CU Inc Pref C | 11.1896 | 0.1609 | 1.46 | 184 | |
| SSRM | Ssr Mining Inc | 12.0097 | 0.1724 | 1.46 | 175.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.399 | 0.2054 | 1.45 | 1.2 K | |
| PNP | Pinetree Capital Ltd | 4.30 | 0.06 | 1.42 | 3.5 K | |
| ABX | Barrick Mining Corp | 17.2743 | 0.239 | 1.4 | 2.28 M | |
| TC | Tucows Inc | 78.31 | 1.06 | 1.37 | 4.7 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.112 | 0.0421 | 1.37 | 44.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9139 | 0.0791 | 1.36 | 136.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.9565 | 0.158 | 1.34 | 2.95 K | |
| FNV | Franco-Nevada Corp | 88.316 | 1.1308 | 1.3 | 331.9 K | |
| VNP | 5N Plus Inc | 3.13 | 0.04 | 1.29 | 30.3 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.3748 | 0.0812 | 1.29 | 9.95 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3867 | 0.1562 | 1.28 | 200 | |
| AIM-PC | Aimia Inc Pref C | 4.0454 | 0.0496 | 1.24 | 28.24 K | |
| WFC | Wall Financial | 9.3813 | 0.114 | 1.23 | 100 | |
| OR | Osisko Gold Royalties Ltd | 14.537 | 0.1765 | 1.23 | 558.04 K | |
| ORIO | ORIO | 12.1959 | 0.1469 | 1.22 | 1.23 K | |
| DOO | Brp Inc | 36.3991 | 0.437 | 1.22 | 86.4 K | |
| RUS | Russel Metals | 15.7844 | 0.1872 | 1.2 | 174.2 K | |
| IMG | Iamgold Corp | 6.77 | 0.08 | 1.2 | 1.66 M | |
| FTG | Firan Technology Group Corp | 4.29 | 0.05 | 1.18 | 2.12 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6858 | 0.101 | 1.18 | 550.71 K | |
| CJR-B | Corus Entertainment Inc | 8.316 | 0.0957 | 1.16 | 465.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1603 | 0.1332 | 1.11 | 4.44 M | |
| ENB | Enbridge Inc | 28.4844 | 0.3096 | 1.1 | 2.63 M | |
| CAE | Cae Inc | 21.4225 | 0.2307 | 1.09 | 523.83 K | |
| XAU | Goldmoney Inc | 13.8248 | 0.1464 | 1.07 | 12.48 K | |
| ELF | E-L Financial | 5.436 | 0.0564 | 1.05 | 111 | |
| BYD | Boyd Group Services Inc | 93.9354 | 0.8571 | 0.92 | 16.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.0005 | 0.1271 | 0.92 | 3.9 K | |
| III | Imperial Metals Corp | 4.50 | 0.04 | 0.9 | 12.21 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.1876 | 0.0898 | 0.89 | 550 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6331 | 0.1192 | 0.88 | 7.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5677 | 0.0821 | 0.87 | 54.92 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.3664 | 0.1099 | 0.83 | 31.62 K | |
| AI | Atrium Mortgage Investment Corp | 6.2402 | 0.0513 | 0.83 | 21.8 K | |
| GIB-A | CGI Inc | 66.5819 | 0.545 | 0.83 | 306.43 K | |
| TIH | Toromont Ind | 40.8439 | 0.3324 | 0.82 | 46.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 38.1048 | 0.308 | 0.81 | 2.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.184 | 97.66 B | 0.0483 | 0.68 | 800 |
| BRDCY | Bridgestone Corporation | 18.8091 | 28.2 B | 0.0952 | 0.51 | 323.72 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 13.1 B | 0.0583 | 1.43 | 2.1 K |
| VRSSF | Versus Systems Inc | 5.736 | 3.79 M | 0.136 | 2.43 | 274 |
| ZRFY | Zerify Inc | 6.80 | 497.56 K | 0.70 | 11.48 | 14.71 K |
| BOMO | Bowmo Inc | 74.00 | 13.64 K | 34.00 | 85 | 2.25 K |
| SGMD | Sugarmade Inc | 11.00 | 6.6 K | 0.10 | 0.92 | 2.84 K |
| STTO | SITO Mobile Ltd. | 3.58 | 5.13 K | 0.17 | 4.99 | 51.83 K |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | 4.00 | 1.86 | 18.2 K |
| SIMPQ | Simply Inc | 115.525 | 1.55 K | 11.525 | 11.08 | 7.26 K |
| RTNB | root9B Holdings Inc | 7.21 | 610 | 0.46 | 6.81 | 34.98 K |
| PRXIQ | Premier Exhibitions Inc | 5.75 | 491 | 0.15 | 2.68 | 2.42 K |
| AFOM | All For One Media Corp | 142.70 | 324 | 17.124 | 13.64 | 185.1 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | 0.10 | 2.96 | 13 |
| EWLL | eWellness Healthcare Corporation | 3.9505 | 0.2005 | 5.35 | 6.22 K | |
| TREVQ | Trevali Mining Corporation | 8.4847 | 0.3937 | 4.87 | 8.7 K | |
| RBNW | Renewable Energy and Power Inc | 620.00 | 17.9998 | 2.99 | 376 | |
| CYRNQ | CYRNQ | 41.50 | 0.50 | 1.22 | 707 | |
| HMNY | Helios and Matheson Analytics Inc | 640.00 | 5.00 | 0.79 | 575 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 88.22 M | 0.75 | 16.67 | 1.15 K |
| XRTX | XORTX Therapeutics Inc | 31.698 | 15.849 | 100 | 2 | |
| KGS | Kingman Minerals Ltd | 11.50 | 2.00 | 21.05 | 100 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 1.17 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 90 | |
| KORE | KORE Mining Ltd | 3.50 | 0.50 | 16.67 | 420 | |
| ELBM | Electra Battery Materials Corp | 11.34 | 1.44 | 14.55 | 22.52 K | |
| SKP | StrikePoint Gold Inc | 4.70 | 0.50 | 11.9 | 15.6 K | |
| KCC | Kincora Copper Limited | 10.50 | 1.05 | 11.11 | 11.5 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | 1.20 | 11.11 | 13 | |
| CCMC | Core Critical Metals Corp. | 11.3333 | 0.8333 | 7.94 | 4.07 K | |
| OBUL | One Bullion Limited | 12.143 | 0.4907 | 4.21 | 40 | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.1715 | 3.92 | 8.54 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.10 | 3.12 | 4.48 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.05 | 1.67 | 5.73 K | |
| CKG | Chesapeake Gold Corp | 3.20 | 0.05 | 1.59 | 3 K | |
| AUMB | 1911 Gold Corporation | 4.93 | 0.07 | 1.44 | 917.63 K | |
| CAMB | Cambria Gold Mines Inc. | 98.00 | 0.50 | 0.51 | 40.06 K |