Gainer Valuations for 23 June 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 23 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.557 | 58.92 B | 0.4229 | 1.83 | 380.3 K | 8.96 M |
| LNG | Cheniere Energy | 45.509 | 56.76 B | 0.325 | 0.72 | 3.47 M | 157.96 M |
| CQP | Cheniere Energy Partners LP | 17.2248 | 27.77 B | 0.2343 | 1.38 | 209.87 K | 3.61 M |
| EQX | Equinox Gold Corp | 4.246 | 13.45 B | 0.1438 | 3.51 | 3.55 K | 15.07 K |
| GSAT | Globalstar | 34.20 | 10.92 B | 1.35 | 4.11 | 467.73 K | 16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0775 | 3.99 B | 0.336 | 3.45 | 2.84 K | 28.63 K |
| NG | Novagold Resources Inc | 4.57 | 2.81 B | 0.15 | 3.39 | 3.5 M | 16.02 M |
| USAS | Americas Silver Corp | 7.25 | 1.04 B | 0.25 | 3.57 | 1.88 K | 13.63 K |
| BHB | Bar Harbor Bankshares | 21.7527 | 687.57 M | 0.3632 | 1.7 | 62.5 K | 1.36 M |
| OBE | Obsidian Energy Ltd | 9.10 | 636.24 M | 0.21 | 2.36 | 284.86 K | 2.59 M |
| GORO | Gold Resource Corp | 3.538 | 532.43 M | 0.1116 | 3.26 | 1.8 M | 6.36 M |
| CIX | Compx International Inc | 10.1648 | 476.9 M | 0.907 | 9.8 | 18.08 K | 183.76 K |
| RLGT | Radiant Logistics | 5.38 | 417.65 M | 0.07 | 1.32 | 570.88 K | 3.07 M |
| GTE | Gran Tierra Energy Inc | 21.90 | 333.28 M | 1.60 | 7.88 | 227.6 K | 4.98 M |
| REI | Ring Energy Inc | 11.74 | 289.2 M | 0.63 | 5.67 | 1.23 M | 14.38 M |
| EVI | Evi Industries Inc | 29.2249 | 270.19 M | 0.7186 | 2.52 | 312.9 K | 9.14 M |
| GENC | Gencor Industries IN | 16.30 | 249.18 M | 0.40 | 2.52 | 92.73 K | 1.51 M |
| PLX | Protalix Biotherapeutics | 8.30 | 204.65 M | 0.10 | 1.22 | 60.6 K | 503 K |
| CMT | Core Molding Technologies Inc | 20.4743 | 185.38 M | 0.6528 | 3.29 | 694.1 K | 14.21 M |
| ECF | Ellsworth Convertible Growth and Income | 4.7785 | 155.29 M | 0.0575 | 1.22 | 32.4 K | 154.82 K |
| USBC | USBC, Inc. | 10.80 | 143.62 M | 1.60 | 17.39 | 238 | 2.57 K |
| PLG | Platinum Group Metals Ltd | 8.667 | 140.67 M | 0.266 | 3.17 | 47.78 K | 414.09 K |
| EPM | Evolution Petroleum Corp | 4.3328 | 139.8 M | 0.1957 | 4.73 | 307.4 K | 1.33 M |
| SIF | Sifco Industries | 7.20 | 125.71 M | 0.45 | 6.67 | 2.1 K | 15.12 K |
| MHH | Mastech Holdings Inc | 3.45 | 75.9 M | 0.275 | 8.66 | 57.43 K | 198.14 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 71.65 M | 809.7461 | 5.97 | 5 | 71.86 K |
| COE | 51Talk Online Education Group | 65.00 | 60.49 M | 0.92 | 1.44 | 10.83 K | 704.01 K |
| DIT | Amcon Distributing Company | 89.5939 | 58.53 M | 1.7749 | 2.02 | 1.1 K | 98.55 K |
| TGEN | TGEN | 3.50 | 51.92 M | 0.10 | 2.94 | 32.16 K | 112.55 K |
| WWR | Westwater Resources | 76.00 | 50.18 M | 5.00 | 7.04 | 9.93 K | 754.91 K |
| PAAI | Paradium AI, Inc. | 36.52 | 42.54 M | 0.22 | 0.61 | 36 | 1.31 K |
| XTNT | Xtant Medical Holdings Inc | 8.2548 | 40.6 M | 0.6924 | 9.16 | 37.51 K | 309.62 K |
| CCEL | Cryo-Cell Intl Inc | 4.997 | 39.43 M | 0.1925 | 4.01 | 26.7 K | 133.42 K |
| AGIG | AGIG | 76.25 | 37.98 M | 1.25 | 1.67 | 2.4 K | 182.85 K |
| NNVC | Nanoviricides Inc | 28.60 | 33.71 M | 0.60 | 2.14 | 4.26 K | 121.84 K |
| COHN | Cohen & CO Inc | 5.4882 | 32.9 M | 0.1395 | 2.61 | 1.18 K | 6.5 K |
| TOON | Kartoon Studios Inc | 34.90 | 31.1 M | 0.70 | 2.05 | 3.57 K | 124.59 K |
| SRXH | Srx Health Solutions Inc | 3998.2222 | 16.38 M | 115.5554 | 2.98 | 1 | 4 K |
| ACCS | Access Newswire Inc | 12.9963 | 13.03 M | 0.6892 | 5.6 | 11.67 K | 151.63 K |
| REED | Reed's, Inc. | 734.8026 | 11.98 M | 28.8158 | 4.08 | 68 | 49.97 K |
| CVR | Chicago Rivet & Machine Company | 29.976 | 10.15 M | 0.3935 | 1.33 | 100 | 3 K |
| AMS | American Shared Hospital Services | 3.90 | 7.71 M | 0.10 | 2.63 | 10.43 K | 40.68 K |
| INUV | Inuvo Inc | 11.00 | 6.76 M | 0.80 | 7.84 | 8.22 K | 90.42 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.89 M | 0.02 | 0.59 | 22.62 K | 76.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5535.00 | 4.91 M | 75.0029 | 1.37 | 2 | 11.07 K |
| OPTT | Ocean Power Tech Inc | 27.40 | 3.86 M | 0.798 | 3 | 153.63 K | 4.21 M |
| AUMN | Golden Minerals Company | 14.535 | 3.4 M | 1.035 | 7.67 | 3.44 K | 49.94 K |
| PW | Power REIT | 7.007 | 2.48 M | 0.117 | 1.7 | 6.01 K | 42.12 K |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | 1080.00 | 16.67 | 2 | 15.12 K |
| MTNB | Matinas Biopharma Hl | 138.50 | 1.17 M | 12.50 | 9.92 | 92.54 K | 12.82 M |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9807 | 0.1481 | 0.62 | 386 | 9.26 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 84.00 | 502.79 K | 8.00 | 10.53 | 237 | 19.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.01 | 633.83 B | 0.27 | 0.63 | 690.91 K | 29.72 M |
| SI | Silver | 16.647 | 1.07 B | 0.138 | 0.84 | 75.64 K | 1.26 M |
| KC | Coffee | 119.95 | 6.50 | 5.73 | 41 | 4.92 K | |
| CC | Cocoa | 1879.00 | 56.00 | 3.07 | 20 K | 37.58 M | |
| CT | Cotton | 68.97 | 0.94 | 1.38 | 101 | 6.97 K | |
| FC | Feeder Cattle | 144.95 | 1.50 | 1.05 | 3.53 K | 511.82 K | |
| BZ | Brent Crude | 45.75 | 0.34 | 0.75 | 242.6 K | 11.1 M | |
| CL | Crude Oil | 43.01 | 0.27 | 0.63 | 690.91 K | 29.72 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9388.6699 | 1.11 B | 68.8301 | 0.74 | 106.93 M | 1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 64.5988 | 3.94 T | 0.8618 | 1.35 | 27.62 M | 1.78 B |
| GOOGL | Alphabet Inc Class A | 48.9003 | 3.5 T | 0.4696 | 0.97 | 31.28 M | 1.53 B |
| GOOG | Alphabet Inc Class C | 47.8864 | 3.49 T | 0.4216 | 0.89 | 30.56 M | 1.46 B |
| META | Meta Platforms Inc | 153.8626 | 1.56 T | 1.657 | 1.09 | 18.03 M | 2.77 B |
| ASML | ASML Holding N.V. ADR | 124.2717 | 549.12 B | 4.2643 | 3.55 | 1.28 M | 158.59 M |
| CSCO | Cisco Systems Inc | 24.554 | 370.01 B | 0.1836 | 0.75 | 25.79 M | 633.3 M |
| AMAT | Applied Materials | 40.0505 | 264.04 B | 0.6813 | 1.73 | 13.95 M | 558.61 M |
| NFLX | Netflix Inc | 15.802 | 260.38 B | 0.313 | 2.02 | 62.51 M | 987.75 M |
| PANW | Palo Alto Networks Inc | 23.0683 | 256.86 B | 0.3917 | 1.73 | 9.87 M | 227.62 M |
| TXN | Texas Instruments | 62.0774 | 253.58 B | 0.4134 | 0.67 | 4.05 M | 251.57 M |
| LRCX | Lam Research Corp | 13.4556 | 250.84 B | 0.1543 | 1.16 | 30.74 M | 413.64 M |
| PEP | Pepsico Inc | 89.4919 | 192.61 B | 0.6197 | 0.7 | 3.45 M | 309.05 M |
| SHOP | Shopify Inc | 9.448 | 191.58 B | 0.311 | 3.4 | 14.63 M | 138.2 M |
| KLAC | K L A-Tencor Corp | 85.397 | 180.45 B | 1.1159 | 1.32 | 1.6 M | 136.23 M |
| QCOM | Qualcomm Inc | 45.0294 | 176.99 B | 0.3482 | 0.78 | 11.85 M | 533.5 M |
| MRVL | Marvell Technology Inc | 16.6457 | 127.05 B | 0.0942 | 0.57 | 4.69 M | 78.06 M |
| SBUX | Starbucks Corporation | 49.4213 | 120.18 B | 0.2479 | 0.5 | 6.47 M | 319.73 M |
| BKNG | Booking Holdings Inc | 73.5963 | 119.49 B | 0.4456 | 0.61 | 9 M | 662.18 M |
| STX | Seagate Technology | 29.9619 | 105.83 B | 0.4635 | 1.57 | 3.6 M | 107.77 M |
| WDC | Western Digital Cp | 63.3333 | 98.74 B | 2.0966 | 3.42 | 11.01 M | 697.32 M |
| ADBE | Adobe Systems Inc | 145.41 | 93.14 B | 1.72 | 1.2 | 3.42 M | 497.16 M |
| MNST | Monster Beverage Cp | 25.995 | 89.57 B | 0.57 | 2.24 | 6.62 M | 172.09 M |
| FTNT | Fortinet Inc | 7.658 | 87.31 B | 0.10 | 1.32 | 6.02 M | 46.08 M |
| NTES | Netease Inc ADR | 56.7587 | 82.89 B | 1.4089 | 2.55 | 6.79 M | 385.56 M |
| ROST | Ross Stores Inc | 51.6272 | 74.13 B | 0.2935 | 0.57 | 5.28 M | 272.67 M |
| MPWR | Monolithic Power Sys | 91.6251 | 58.06 B | 1.4127 | 1.57 | 293.9 K | 26.93 M |
| ADSK | Autodesk Inc | 107.75 | 54.7 B | 0.97 | 0.91 | 3.67 M | 395.03 M |
| EBAY | Ebay Inc | 31.5501 | 53.54 B | 0.3992 | 1.28 | 24.06 M | 759.2 M |
| FANG | Diamondback Energy | 67.9524 | 49.96 B | 1.8602 | 2.81 | 2.38 M | 161.39 M |
| KDP | Keurig Dr Pepper Inc | 12.1666 | 49.85 B | 0.0799 | 0.66 | 2.82 M | 34.28 M |
| PYPL | PayPal Holdings | 54.0411 | 49.21 B | 0.4576 | 0.85 | 6.26 M | 338.15 M |
| LITE | Lumentum Hld | 64.00 | 48.84 B | 1.55 | 2.48 | 2.89 M | 184.82 M |
| ONC | BeiGene, Ltd. | 44.85 | 46.3 B | 0.46 | 1.04 | 209.6 K | 9.4 M |
| NTRA | Natera Inc | 10.87 | 45.05 B | 0.11 | 1.02 | 740.69 K | 8.05 M |
| JD | Jd.com Inc ADR | 39.06 | 39.31 B | 1.4733 | 3.92 | 15.89 M | 620.75 M |
| TEAM | Atlassian | 36.00 | 38.9 B | 0.70 | 1.98 | 3.44 M | 123.91 M |
| COHR | Coherent Inc | 35.30 | 37.98 B | 1.20 | 3.52 | 618.9 K | 21.85 M |
| NBIS | Nebius Group N.V. | 27.55 | 35.2 B | 0.62 | 2.3 | 1.95 M | 53.76 M |
| TER | Teradyne Inc | 30.9859 | 34.07 B | 0.4394 | 1.44 | 6.88 M | 213.07 M |
| ODFL | Old Dominion Freight Line Inc | 29.4609 | 33.98 B | 0.2238 | 0.77 | 2.5 M | 73.57 M |
| NTAP | Netapp Inc | 31.7432 | 33.23 B | 0.6051 | 1.94 | 8.42 M | 267.21 M |
| GMAB | Genmab A/S ADR | 22.2512 | 32.98 B | 0.7032 | 3.26 | 12 K | 267.01 K |
| ILMN | Illumina Inc | 180.2335 | 32.23 B | 2.2277 | 1.25 | 1.16 M | 208.98 M |
| MCHP | Microchip Technology | 34.6676 | 31.68 B | 0.6459 | 1.9 | 5.43 M | 188.09 M |
| EXPE | Expedia Group Inc | 148.3321 | 30.76 B | 2.3341 | 1.6 | 1.57 M | 233.59 M |
| CPRT | Copart Inc | 7.88 | 29.6 B | 0.06 | 0.77 | 9.09 M | 71.63 M |
| FWONK | Liberty Media F1 Series K | 34.0588 | 27.07 B | 0.203 | 0.6 | 6.32 M | 215.24 M |
| FLEX | Flextronics Intl Ltd | 12.409 | 25.78 B | 0.1382 | 1.13 | 2.51 M | 31.15 M |
| CASY | Casey's General Stor | 99.922 | 25.42 B | 0.928 | 0.94 | 1.49 M | 148.79 M |
| FCNCA | First Citizens Bancs | 352.6561 | 25.26 B | 11.9859 | 3.52 | 118.7 K | 41.86 M |
| INSM | Insmed Inc | 17.95 | 25.1 B | 0.36 | 2.05 | 750.79 K | 13.48 M |
| ON | On Semiconductor | 15.07 | 24.65 B | 0.11 | 0.74 | 13.7 M | 206.43 M |
| EXPD | Expeditors Intl | 49.9761 | 23.84 B | 0.5055 | 1.02 | 1.17 M | 58.54 M |
| TROW | T Rowe Price Group | 53.0364 | 23.13 B | 0.3884 | 0.74 | 4.79 M | 254.11 M |
| RGLD | Royal Gold Inc | 70.2382 | 22.46 B | 0.6047 | 0.87 | 882.2 K | 61.96 M |
| FSLR | First Solar Inc | 39.74 | 21.62 B | 1.32 | 3.44 | 4.8 M | 190.67 M |
| PTC | Ptc Inc | 58.89 | 21.19 B | 1.09 | 1.89 | 2.38 M | 140.33 M |
| ALNY | Alnylam Pharmaceuticals | 85.21 | 20.89 B | 1.25 | 1.49 | 773.7 K | 65.93 M |
| SBAC | SBA Communications | 121.0161 | 19.78 B | 0.6146 | 0.51 | 2.86 M | 346.66 M |
| CDW | CDW Corporation | 58.6547 | 19.6 B | 1.8436 | 3.25 | 2.21 M | 129.69 M |
| SWKS | Skyworks Solutions | 85.6202 | 19.33 B | 0.9107 | 1.08 | 2.46 M | 210.81 M |
| MEDP | Medpace Holdings Inc | 29.27 | 18.27 B | 0.46 | 1.6 | 437.52 K | 12.81 M |
| PR | Permian Resources Corp | 13.2275 | 18.24 B | 0.3934 | 3.07 | 8.37 M | 110.7 M |
| FFIV | F5 Networks Inc | 129.99 | 17.66 B | 1.04 | 0.81 | 883.09 K | 114.79 M |
| NDSN | Nordson Corp | 111.035 | 17.26 B | 1.5585 | 1.42 | 762.7 K | 84.69 M |
| PAAS | Pan Amer Silver Corp | 15.0134 | 16.98 B | 0.1577 | 1.06 | 1.57 M | 23.6 M |
| ASND | Ascendis Pharma ADR | 26.36 | 16.9 B | 3.33 | 14.46 | 1.04 M | 27.52 M |
| PAA | Plains All American Pipeline LP | 12.4265 | 16.88 B | 0.2646 | 2.18 | 3.49 M | 43.41 M |
| HAS | Hasbro Inc | 82.5807 | 16.63 B | 1.0626 | 1.3 | 1.47 M | 121.41 M |
| MTSI | Macom Technology S | 58.26 | 16.11 B | 1.76 | 3.12 | 1.3 M | 75.72 M |
| HTHT | Huazhu Group Ltd ADR | 18.073 | 16.1 B | 0.0918 | 0.51 | 1.15 M | 20.84 M |
| NTNX | Nutanix Inc | 19.31 | 15.92 B | 0.81 | 4.38 | 7.65 M | 147.71 M |
| LAMR | Lamar Advertis A | 48.524 | 15.84 B | 0.3838 | 0.8 | 758.9 K | 36.82 M |
| TSEM | Tower Semiconductor | 24.80 | 15.59 B | 0.33 | 1.35 | 319.9 K | 7.93 M |
| NWS | News Cp Cl B | 12.7278 | 15.57 B | 0.0906 | 0.72 | 536.96 K | 6.83 M |
| APA | Apa Corp | 36.6929 | 15.17 B | 0.3583 | 0.99 | 10.02 M | 367.64 M |
| LSCC | Lattice Semicond | 6.65 | 14.94 B | 0.04 | 0.61 | 620.85 K | 4.13 M |
| MANH | Manhattan Assoc | 48.14 | 14.68 B | 0.46 | 0.96 | 754.04 K | 36.3 M |
| ERIE | Erie Indemnity Company | 102.5132 | 14.28 B | 0.9986 | 0.98 | 116.3 K | 11.92 M |
| NWSA | News Cp Cl A | 12.2769 | 14.19 B | 0.1265 | 1.04 | 1.42 M | 17.38 M |
| REG | Regency Centers Corp | 42.9876 | 13.99 B | 0.556 | 1.31 | 1.63 M | 70.13 M |
| COKE | Coca Cola Bot Cons | 22.1466 | 13.84 B | 0.2453 | 1.12 | 335.34 K | 7.43 M |
| MKSI | Mks Instruments Inc | 68.6112 | 13 B | 1.121 | 1.66 | 2.18 M | 149.82 M |
| LULU | Lululemon Athletica | 55.37 | 12.83 B | 1.12 | 2.06 | 3.06 M | 169.59 M |
| CSGP | Costar Group Inc | 26.693 | 12.29 B | 0.549 | 2.1 | 2.37 M | 63.37 M |
| JKHY | Jack Henry & Assoc | 95.1422 | 12.15 B | 0.5947 | 0.63 | 402.4 K | 38.29 M |
| QXO | Qxo Inc | 18.29 | 11.99 B | 0.0929 | 0.51 | 313 | 5.72 K |
| AKAM | Akamai Technologies | 51.30 | 11.94 B | 1.28 | 2.56 | 6.36 M | 326.22 M |
| ALGN | Align Technology | 153.50 | 11.7 B | 3.81 | 2.55 | 2.21 M | 339.24 M |
| GLPI | Gaming & Leisure | 22.2635 | 11.64 B | 0.4572 | 2.1 | 5.34 M | 118.92 M |
| TECH | Bio-Techne Cp | 27.9196 | 11.43 B | 0.2851 | 1.03 | 1.22 M | 34.14 M |
| RGEN | Repligen Cp | 44.20 | 11.09 B | 4.11 | 10.25 | 918.05 K | 40.58 M |
| SIRI | Sirius XM Holdings | 43.5707 | 10.9 B | 0.8959 | 2.1 | 4.2 M | 182.86 M |
| ENSG | The Ensign Group IN | 19.6354 | 10.56 B | 0.517 | 2.7 | 1.18 M | 23.1 M |
| TTEK | Tetra Tech Inc | 8.6235 | 10.32 B | 0.0941 | 1.1 | 10.22 M | 88.12 M |
| PODD | Insulet Corp | 49.38 | 10.16 B | 0.58 | 1.19 | 354.65 K | 17.51 M |
| SSB | South State Cp | 68.5372 | 10.07 B | 0.6911 | 1.02 | 384.5 K | 26.35 M |
| NVMI | Nova Ltd | 23.95 | 9.96 B | 0.19 | 0.8 | 108.16 K | 2.59 M |
| SMTC | Semtech Corp | 35.80 | 9.63 B | 0.40 | 1.13 | 443.73 K | 15.89 M |
| BRKR | Bruker Corp | 29.0228 | 9.34 B | 1.3166 | 4.75 | 3.91 M | 113.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 89.9317 | 789.94 B | 1.5337 | 1.73 | 11.64 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 60.0736 | 676.62 B | 0.3901 | 0.65 | 10.61 M | 637.45 M |
| MA | Mastercard Inc | 118.0138 | 568.62 B | 0.6757 | 0.58 | 3.38 M | 399.07 M |
| CVX | Chevron Corp | 72.2121 | 414.8 B | 0.3782 | 0.53 | 5.77 M | 416.9 M |
| ORCL | Oracle Corporation | 45.6667 | 361.97 B | 0.5826 | 1.29 | 42.81 M | 1.96 B |
| SHEL | Royal Dutch Shell Plc ADR | 52.61 | 280.78 B | 0.37 | 0.71 | 1.97 M | 103.78 M |
| BABA | Alibaba Group Holding ADR | 138.815 | 272.28 B | 0.7183 | 0.52 | 11.76 M | 1.63 B |
| BML-PH | Bank of America Corporation | 14.4911 | 261.13 B | 0.0783 | 0.54 | 3.61 K | 52.27 K |
| BAC-PE | Bank of America Corporation | 15.152 | 230.43 B | 0.1062 | 0.71 | 16.77 K | 254.04 K |
| ANET | Arista Networks Inc | 10.1013 | 215.79 B | 0.1775 | 1.79 | 24.44 M | 246.89 M |
| BHP | BHP Billiton Ltd ADR | 17.0165 | 203.04 B | 0.1096 | 0.65 | 2.01 M | 34.18 M |
| SHOP | Shopify Inc | 9.448 | 194.77 B | 0.311 | 3.4 | 14.63 M | 138.2 M |
| APH | Amphenol Corp | 17.284 | 184.18 B | 0.1635 | 0.95 | 6.46 M | 111.63 M |
| NEE | Nextera Energy | 31.1912 | 182.36 B | 0.3377 | 1.09 | 11.01 M | 343.34 M |
| NVO | Novo Nordisk A/S ADR | 39.5913 | 177.74 B | 0.686 | 1.76 | 2.79 M | 110.44 M |
| UNP | Union Pacific Corp | 89.16 | 172.38 B | 0.5856 | 0.66 | 14.12 M | 1.26 B |
| ACN | Accenture Plc | 105.8064 | 153.89 B | 0.569 | 0.54 | 3.82 M | 403.95 M |
| TJX | TJX Companies | 30.6448 | 148.83 B | 0.23 | 0.76 | 12.23 M | 374.8 M |
| SCCO | Southern Copper Corp | 23.433 | 142.73 B | 0.3292 | 1.42 | 1.26 M | 29.6 M |
| BA | Boeing Company | 190.5567 | 137.41 B | 2.629 | 1.4 | 4.31 M | 821.32 M |
| RIO | Rio Tinto Plc ADR | 19.3106 | 136.19 B | 0.2267 | 1.19 | 2.73 M | 52.64 M |
| SPGI | S&P Global Inc | 135.7299 | 135.62 B | 1.2212 | 0.91 | 1.52 M | 205.67 M |
| ETN | Eaton Corp | 62.6851 | 132.76 B | 0.905 | 1.46 | 3 M | 187.79 M |
| PGR | Progressive Corp | 34.2462 | 131.96 B | 0.2315 | 0.68 | 14.86 M | 508.95 M |
| NEM | Newmont Mining Corp | 26.6513 | 125.65 B | 0.2443 | 0.93 | 4.27 M | 113.84 M |
| PLD | Prologis Inc | 45.8775 | 123.44 B | 0.6899 | 1.53 | 3.17 M | 145.22 M |
| MCK | Mckesson Corp | 155.9304 | 122.48 B | 1.2982 | 0.84 | 3.92 M | 611.59 M |
| IBN | Icici Bank Ltd ADR | 8.6345 | 121.68 B | 0.1624 | 1.92 | 7.05 M | 60.9 M |
| PH | Parker-Hannifin Corp | 139.6769 | 115.74 B | 1.9512 | 1.42 | 3.95 M | 552.38 M |
| BP | BP Plc ADR | 21.4017 | 114.69 B | 0.1474 | 0.69 | 3.5 M | 74.93 M |
| CVNA | Carvana Co. Class A | 4.286 | 109.76 B | 0.058 | 1.37 | 13.68 M | 58.63 M |
| NOW | Servicenow Inc | 107.79 | 105.84 B | 0.86 | 0.8 | 2.33 M | 251.11 M |
| ENB | Enbridge Inc | 22.4276 | 104.51 B | 0.1881 | 0.85 | 3.5 M | 78.53 M |
| MPC | Marathon Petroleum Corp | 39.3219 | 101.49 B | 0.2519 | 0.64 | 6.05 M | 238 M |
| EQNR | Equinor ASA ADR | 10.0079 | 99.39 B | 0.1386 | 1.4 | 1.5 M | 15.01 M |
| AEM | Agnico-Eagle Mines Ltd | 40.3012 | 96.85 B | 1.0867 | 2.77 | 1.13 M | 45.38 M |
| VLO | Valero Energy Corp | 46.7655 | 96.62 B | 0.8222 | 1.79 | 4.92 M | 229.86 M |
| PSX | Phillips 66 | 57.3253 | 95.85 B | 0.9713 | 1.72 | 2.7 M | 154.58 M |
| UPS | United Parcel Service | 78.9231 | 92.21 B | 0.8589 | 1.1 | 4.35 M | 343.48 M |
| GLW | Corning Inc | 23.7927 | 91.42 B | 0.2222 | 0.94 | 7.55 M | 179.64 M |
| EMR | Emerson Electric Company | 47.8247 | 90.93 B | 0.2833 | 0.6 | 3.87 M | 185.01 M |
| AMT | American Tower Corp | 105.2929 | 87.55 B | 0.8064 | 0.77 | 1.69 M | 178.37 M |
| MCO | Moody's Corp | 110.9851 | 87.19 B | 1.2387 | 1.13 | 1.3 M | 144.1 M |
| FCX | Freeport-Mcmoran Inc | 10.6413 | 85.33 B | 0.2805 | 2.71 | 20.75 M | 220.77 M |
| MSI | Motorola Solutions | 78.2661 | 85.07 B | 1.1302 | 1.47 | 1.64 M | 128.47 M |
| SHW | Sherwin-Williams Company | 110.0962 | 83.13 B | 0.7245 | 0.66 | 1.79 M | 197.41 M |
| HWM | Howmet Aerospace Inc | 18.884 | 81.84 B | 0.1775 | 0.95 | 6.68 M | 126.22 M |
| PWR | Quanta Services | 31.1314 | 81.5 B | 0.4037 | 1.31 | 1.78 M | 55.28 M |
| CP | Canadian Pacific Railway | 29.4181 | 80.15 B | 0.3547 | 1.22 | 2.56 M | 75.27 M |
| WMB | Williams Companies | 18.0145 | 80.11 B | 0.3634 | 2.06 | 9 M | 162.19 M |
| EPD | Enterprise Products Partners LP | 13.9169 | 79.86 B | 0.1588 | 1.15 | 3.57 M | 49.64 M |
| SU | Suncor Energy Inc | 20.4574 | 79.14 B | 0.141 | 0.69 | 3.26 M | 66.67 M |
| E | Eni S.P.A. ADR | 17.7662 | 78.96 B | 0.1223 | 0.69 | 133.7 K | 2.38 M |
| CL | Colgate-Palmolive Company | 61.3112 | 76.76 B | 0.315 | 0.52 | 3.11 M | 190.94 M |
| CNI | Canadian National Railway | 67.8408 | 74.4 B | 0.4725 | 0.7 | 826.06 K | 56.04 M |
| BCS | Barclays Plc ADR | 7.5015 | 74.23 B | 0.0896 | 1.21 | 3.23 M | 24.22 M |
| SLB | Schlumberger N.V. | 51.2599 | 73.68 B | 0.4354 | 0.86 | 7.4 M | 379.45 M |
| FDX | Fedex Corp | 186.1519 | 72.17 B | 3.2156 | 1.76 | 2.55 M | 474.17 M |
| NSC | Norfolk Southern Corp | 99.549 | 71.86 B | 1.5772 | 1.61 | 2.37 M | 235.86 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2694 | 70.76 B | 0.1708 | 1.13 | 35.35 K | 539.76 K |
| RELX | Relx Plc ADR | 17.8877 | 69.71 B | 0.1468 | 0.83 | 79.9 K | 1.43 M |
| GWW | W.W. Grainger | 155.4004 | 67.45 B | 3.1718 | 2.08 | 824.9 K | 128.19 M |
| KMI | Kinder Morgan | 11.6991 | 66.74 B | 0.1307 | 1.13 | 10.71 M | 125.35 M |
| URI | United Rentals | 101.5475 | 65.36 B | 0.9976 | 0.99 | 1.58 M | 160.45 M |
| ET | Energy Transfer LP | 7.6949 | 65.15 B | 0.4429 | 6.11 | 5.33 M | 40.98 M |
| PSA | Public Storage | 149.3587 | 63.05 B | 1.3527 | 0.91 | 703.83 K | 105.12 M |
| CAH | Cardinal Health | 61.5074 | 62.92 B | 0.7179 | 1.18 | 9.34 M | 574.53 M |
| BSX | Boston Scientific Corp | 28.10 | 61.96 B | 0.24 | 0.86 | 8.18 M | 229.72 M |
| WPM | Wheaton Precious Metals | 18.0008 | 61.91 B | 0.2581 | 1.45 | 1.69 M | 30.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.7094 | 59.65 B | 0.3964 | 0.59 | 1.29 K | 87.41 K |
| HPE | Hewlett Packard Enterprise Comp | 10.0353 | 59.43 B | 0.1013 | 1.02 | 17.39 M | 174.55 M |
| EW | Edwards Lifesciences Corp | 40.05 | 58.73 B | 0.54 | 1.37 | 5.38 M | 215.51 M |
| NKE | Nike Inc | 49.6574 | 57.32 B | 0.4229 | 0.86 | 8.52 M | 423.2 M |
| TRGP | Targa Resources | 29.7619 | 56.74 B | 0.7965 | 2.75 | 3.23 M | 96.07 M |
| MPLX | Mplx LP | 13.9417 | 56.64 B | 0.3919 | 2.89 | 817.6 K | 11.4 M |
| O | Realty Income Corp | 34.8722 | 56.31 B | 0.2902 | 0.84 | 2.51 M | 87.38 M |
| NUE | Nucor Corp | 47.3325 | 55.58 B | 0.6586 | 1.41 | 4.21 M | 199.26 M |
| OKE | Oneok Inc | 28.1787 | 53.71 B | 0.802 | 2.93 | 2.56 M | 72.22 M |
| HUM | Humana Inc | 220.6844 | 52.08 B | 1.3143 | 0.6 | 1.3 M | 287.62 M |
| INFY | Infosys Ltd ADR | 5.7325 | 50.63 B | 0.0309 | 0.54 | 8.34 M | 47.81 M |
| SCHW-PD | The Charles Schwab Corporation | 19.5069 | 50.42 B | 0.1221 | 0.63 | 57.7 K | 1.13 M |
| CVE | Cenovus Energy Inc | 5.7439 | 49.61 B | 0.0832 | 1.47 | 4.27 M | 24.53 M |
| VALE | Vale S.A. ADR | 4.1832 | 49.32 B | 0.0358 | 0.86 | 28.38 M | 118.7 M |
| VEEV | Veeva Systems Inc | 63.82 | 49.18 B | 0.78 | 1.24 | 1.56 M | 99.31 M |
| FNV | Franco Nev Corp | 68.3021 | 49.17 B | 0.8343 | 1.24 | 497.4 K | 33.97 M |
| AU | Anglogold Ashanti Ltd ADR | 9.0162 | 47.03 B | 0.0936 | 1.05 | 2.49 M | 22.45 M |
| VTR | Ventas Inc | 49.6304 | 46.93 B | 0.3736 | 0.76 | 3.82 M | 189.61 M |
| MSCI | MSCI Inc | 95.311 | 46.6 B | 1.2651 | 1.35 | 841.2 K | 80.18 M |
| DVN | Devon Energy Corp | 21.4719 | 46.43 B | 0.3311 | 1.57 | 4.16 M | 89.35 M |
| MT | Arcelormittal ADR | 19.3148 | 45.85 B | 0.2914 | 1.53 | 9.22 M | 178.17 M |
| FERG | Ferguson Plc | 49.9028 | 45.21 B | 1.2063 | 2.48 | 163 | 8.13 K |
| ARES | Ares Management LP | 12.5203 | 44.45 B | 0.2455 | 2 | 77.1 K | 965.32 K |
| VST | Vistra Energy Corp | 14.3094 | 42.31 B | 0.0854 | 0.6 | 20.85 M | 298.28 M |
| ROK | Rockwell Automation Inc | 138.0557 | 41.82 B | 1.413 | 1.03 | 1.33 M | 183.75 M |
| DHI | D.R. Horton | 30.7734 | 41.33 B | 0.3724 | 1.22 | 3.64 M | 112.05 M |
| LYV | Live Nation Entertainment | 34.84 | 40.83 B | 0.45 | 1.31 | 2.61 M | 90.81 M |
| SKYD | Skydance Corporation | 51.5935 | 40.39 B | 0.8598 | 1.69 | 4.27 M | 220.2 M |
| CCL | Carnival Corp | 60.1197 | 39.77 B | 0.6876 | 1.16 | 4 M | 240.49 M |
| KB | KB Financial Group Inc ADR | 33.1914 | 38.6 B | 0.3895 | 1.19 | 72.56 K | 2.41 M |
| IX | Orix Corp ADR | 6.8809 | 37.3 B | 0.0413 | 0.6 | 107.5 K | 739.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| Y | Yellow Pages Ltd | 5.2095 | 0.8774 | 20.25 | 298.1 K | 1.55 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4531 | 0.4769 | 9.58 | 30.15 K | 164.43 K | |
| SEA | Seabridge Gold Inc | 10.9967 | 0.8512 | 8.39 | 110.09 K | 1.21 M | |
| FVI | Fortuna Mines Inc | 6.76 | 0.48 | 7.64 | 885 K | 5.98 M | |
| BNE | Bonterra Energy Corp | 13.4508 | 0.8916 | 7.1 | 132.1 K | 1.78 M | |
| GTE | Gran Tierra Energy Inc | 28.70 | 1.70 | 6.3 | 84.93 K | 2.44 M | |
| USA | Americas Silver Corp | 9.75 | 0.55 | 5.98 | 21.16 K | 206.31 K | |
| TECK-A | Teck Resources Limited | 20.1618 | 1.1022 | 5.78 | 5.32 K | 107.26 K | |
| YGR | Yangarra Resources Ltd | 3.24 | 0.15 | 4.85 | 182.5 K | 591.3 K | |
| WTE | Westshore Terminals Investment Corp | 13.5445 | 0.6224 | 4.82 | 126.34 K | 1.71 M | |
| EDR | Endeavour Silver Corp | 3.8092 | 0.1727 | 4.75 | 322.54 K | 1.23 M | |
| SGY | Surge Energy Inc | 11.2141 | 0.4947 | 4.61 | 114.46 K | 1.28 M | |
| TECK-B | Teck Resources Limited | 19.5123 | 0.8526 | 4.57 | 2.32 M | 45.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.5618 | 1.3901 | 4.46 | 1.16 M | 37.92 M | |
| CRRX | Carerx Corp | 14.3659 | 0.5904 | 4.29 | 13.91 K | 199.83 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6166 | 0.533 | 4.07 | 100 | 1.36 K | |
| SVM | Silvercorp Metals Inc | 3.817 | 0.1493 | 4.07 | 670.7 K | 2.56 M | |
| WPRT | Westport Fuel Systems Inc | 31.00 | 1.20 | 4.03 | 13.34 K | 413.48 K | |
| AETR | Aetherion Technologies Inc. | 31.00 | 1.20 | 4.03 | 13.34 K | 413.48 K | |
| NG | Novagold Res Inc | 6.05 | 0.23 | 3.95 | 404.09 K | 2.44 M | |
| RBA | Rb Global Inc | 32.1987 | 1.2206 | 3.94 | 158.13 K | 5.09 M | |
| MUX | Mcewen Mining Inc | 5.0088 | 0.1779 | 3.68 | 32.36 K | 162.08 K | |
| K | Kinross Gold Corp | 5.0585 | 0.171 | 3.5 | 2.7 M | 13.68 M | |
| KEL | Kelt Exploration Ltd | 5.95 | 0.20 | 3.48 | 786.6 K | 4.68 M | |
| SHOP | Shopify Inc | 12.536 | 0.421 | 3.48 | 3.25 M | 40.79 M | |
| DR | Medical Facilities Corp | 9.578 | 0.3144 | 3.39 | 161.98 K | 1.55 M | |
| BBD-B | Bombardier Inc Series B | 61.75 | 2.00 | 3.35 | 244.68 K | 15.11 M | |
| PXT | Parex Resources Inc | 10.5737 | 0.3311 | 3.23 | 284.9 K | 3.01 M | |
| ELD | Eldorado Gold | 19.1683 | 0.599 | 3.23 | 3.09 M | 59.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.1244 | 0.6828 | 3.18 | 328.9 K | 7.28 M | |
| CSCI | Cosciens Biopharma Inc | 130.00 | 4.00 | 3.17 | 145 | 18.85 K | |
| AG | First Majestic Silver Corp | 10.9625 | 0.3355 | 3.16 | 531.23 K | 5.82 M | |
| TOT | Total Energy Services Inc | 10.6362 | 0.3178 | 3.08 | 9.67 K | 102.86 K | |
| AEM | Agnico Eagle Mines Ltd | 53.348 | 1.5391 | 2.97 | 446.68 K | 23.83 M | |
| OBE | Obsidian Energy Ltd | 12.25 | 0.35 | 2.94 | 1.27 M | 15.57 M | |
| OVV | Ovintiv Inc | 45.6453 | 1.3007 | 2.93 | 1 M | 45.79 M | |
| BLDP | Ballard Power Systems Inc | 3.91 | 0.11 | 2.89 | 305.29 K | 1.19 M | |
| WCP | Whitecap Resources Inc | 5.2961 | 0.1469 | 2.85 | 857.7 K | 4.54 M | |
| BBD-A | Bombardier Inc | 63.25 | 1.75 | 2.85 | 48.6 K | 3.07 M | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.20 | 2.82 | 9.05 K | 66.07 K | |
| AAV | Advantage Oil & Gas Ltd | 8.43 | 0.23 | 2.8 | 667.32 K | 5.63 M | |
| SYZ | Sylogist Ltd | 7.2964 | 0.1972 | 2.78 | 8.22 K | 59.98 K | |
| DOO | Brp Inc | 37.5799 | 1.0041 | 2.75 | 98.4 K | 3.7 M | |
| CCO | Cameco Corp | 11.7327 | 0.3125 | 2.74 | 1.16 M | 13.59 M | |
| ABX | Barrick Mining Corp | 18.016 | 0.478 | 2.73 | 1.93 M | 34.83 M | |
| AGI | Alamos Gold Inc Cls A | 9.2658 | 0.2436 | 2.7 | 422.26 K | 3.91 M | |
| HBM | Hudbay Minerals Inc | 6.7168 | 0.1757 | 2.69 | 1.22 M | 8.2 M | |
| RAY | Stingray Group Inc. | 5.4759 | 0.1401 | 2.63 | 31.9 K | 174.68 K | |
| OGC | Oceanagold Corp | 12.2571 | 0.3135 | 2.62 | 336.2 K | 4.12 M | |
| SSRM | Ssr Mining Inc | 12.6418 | 0.316 | 2.56 | 318 K | 4.02 M | |
| MX | Methanex Corp | 46.9744 | 1.1605 | 2.53 | 268.54 K | 12.61 M | |
| TOU | Tourmaline Oil Corp | 16.7487 | 0.4119 | 2.52 | 596.6 K | 9.99 M | |
| JAG | Jaguar Mining Inc | 3.7182 | 0.0907 | 2.5 | 44.75 K | 166.39 K | |
| PSI | Pason Systems Inc | 12.6361 | 0.3052 | 2.48 | 56.36 K | 712.15 K | |
| FM | First Quantum Minerals Ltd | 10.2485 | 0.2461 | 2.46 | 1.9 M | 19.49 M | |
| FRU | Freehold Royalties Ltd | 6.9803 | 0.1585 | 2.32 | 255.63 K | 1.78 M | |
| DXT | Dexterra Group Inc | 4.3353 | 0.0971 | 2.29 | 19.2 K | 83.24 K | |
| ACQ | Autocanada Inc | 16.9674 | 0.3779 | 2.28 | 141.64 K | 2.4 M | |
| PBH | Premium Brands Holdings Corp | 73.4918 | 1.6368 | 2.28 | 77.14 K | 5.67 M | |
| FEC | Frontera Energy Corp | 13.9144 | 0.3093 | 2.27 | 8.4 K | 116.88 K | |
| SHLE | Source Energy Services Ltd | 71.40 | 1.56 | 2.23 | 342 | 24.42 K | |
| TVK | Terravest Capital Inc | 8.3545 | 0.181 | 2.21 | 12.2 K | 101.92 K | |
| CEU | Ces Energy Solutions Corp | 4.7217 | 0.1017 | 2.2 | 434.1 K | 2.05 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.59 | 0.12 | 2.19 | 52 K | 290.68 K | |
| EFX | Enerflex Ltd | 15.2199 | 0.3242 | 2.18 | 209.2 K | 3.18 M | |
| EDV | Endeavour Mining Corp | 18.6184 | 0.3857 | 2.12 | 131.5 K | 2.45 M | |
| IMO | Imperial Oil | 31.3042 | 0.6473 | 2.11 | 673.38 K | 21.08 M | |
| BIR | Birchcliff Energy Ltd | 4.1165 | 0.0844 | 2.09 | 795.4 K | 3.27 M | |
| BHC | Bausch Health Companies Inc | 20.93 | 0.42 | 2.05 | 2.4 M | 50.32 M | |
| MTL | Mullen Group Ltd | 10.1276 | 0.2013 | 2.03 | 61.1 K | 618.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.086 | 0.5351 | 2.02 | 392.81 K | 10.64 M | |
| FSZ | Fiera Capital Corp | 6.3971 | 0.1253 | 2 | 112.26 K | 718.12 K | |
| PPR | Prairie Provident Resources Inc | 15.60 | 0.30 | 1.96 | 410 | 6.4 K | |
| TFII | Tfi International Inc | 23.3872 | 0.4486 | 1.96 | 147.73 K | 3.45 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.276 | 0.1362 | 1.91 | 100 | 727.6 | |
| POU | Paramount Resources Ltd | 8.0963 | 0.1507 | 1.9 | 161.18 K | 1.3 M | |
| HWO | High Arctic Energy Services Inc | 3.6393 | 0.0677 | 1.9 | 11 K | 40.03 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.5579 | 0.4476 | 1.86 | 192.6 K | 4.73 M | |
| PD | Precision Drilling Corp | 88.60 | 1.60 | 1.84 | 867.41 K | 76.85 M | |
| EQX | Equinox Gold Corp | 5.5449 | 0.0999 | 1.83 | 28.15 K | 156.1 K | |
| TXG | Torex Gold Resources Inc | 26.0677 | 0.468 | 1.83 | 259.67 K | 6.77 M | |
| PTM | Platinum Group Metals Ltd | 11.30 | 0.20 | 1.8 | 3.35 K | 37.86 K | |
| EXE | Extendicare Inc | 5.9895 | 0.1054 | 1.79 | 185.2 K | 1.11 M | |
| CVE | Cenovus Energy Inc | 7.6207 | 0.1331 | 1.78 | 4.1 M | 31.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8047 | 0.1009 | 1.77 | 418.1 K | 2.43 M | |
| ALS | Altius Minerals Corp | 9.0862 | 0.1576 | 1.77 | 37.33 K | 339.22 K | |
| PSK | Prairiesky Royalty Ltd | 10.5351 | 0.1791 | 1.73 | 320.4 K | 3.38 M | |
| EVT | Economic Investment | 6.5538 | 0.1111 | 1.72 | 1 K | 6.55 K | |
| WSP | WSP Global Inc | 47.5132 | 0.7868 | 1.68 | 174.84 K | 8.31 M | |
| WPM | Wheaton Precious Metals Corp | 23.7623 | 0.3898 | 1.67 | 619.51 K | 14.72 M | |
| PPL | Pembina Pipeline Corp | 22.5255 | 0.3666 | 1.65 | 1.8 M | 40.61 M | |
| IMG | Iamgold Corp | 7.04 | 0.11 | 1.59 | 2.11 M | 14.89 M | |
| ENGH | Enghouse Systems Ltd | 21.8141 | 0.3365 | 1.57 | 47.84 K | 1.04 M | |
| BTO | B2Gold Corp | 3.0681 | 0.047 | 1.56 | 2.5 M | 7.67 M | |
| INC-UN | Income Financial Trust | 7.5221 | 0.1123 | 1.52 | 6.4 K | 48.14 K | |
| EFN | Element Fleet Management Corp | 7.2546 | 0.1048 | 1.47 | 1.29 M | 9.35 M | |
| ALA | AltaGas Ltd | 19.3196 | 0.2768 | 1.45 | 495.29 K | 9.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.97 | 0.5552 | 1.45 | 1.69 M | 65.98 M | |
| FNV | Franco-Nevada Corp | 90.0032 | 1.2768 | 1.44 | 331.8 K | 29.86 M | |
| MPCT-UN | Dream Impact Trust | 19.7243 | 0.2721 | 1.4 | 47.05 K | 928.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.2231 | 91.72 B | 0.0391 | 0.54 | 400 | 2.89 K |
| LNWO | Light & Wonder, Inc. | 26.65 | 6.05 B | 0.30 | 1.14 | 722.2 K | 19.25 M |
| HOS | Hornbeck Offshore Services, Inc | 5.13 | 1.74 B | 0.06 | 1.18 | 1.59 M | 8.16 M |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | 0.60 | 11.11 | 10 | 60 |
| NTPIF | Nam Tai Property Inc. | 8.15 | 268.43 M | 0.20 | 2.52 | 63.64 K | 518.67 K |
| AJYG | AJ1G Inc | 453.60 | 6.47 M | 21.60 | 5 | 6 | 2.72 K |
| MMEX | MMEX Resources Corporation | 7999.999 | 2.23 M | 790.00 | 10.96 | 14 | 112 K |
| VRSSF | Versus Systems Inc | 5.64 | 862.93 K | 0.1728 | 3.16 | 2.02 K | 11.42 K |
| SEII | Sharing Economy International Inc | 226.50 | 645.17 K | 9.00 | 4.14 | 6.68 K | 1.51 M |
| ABWN | Airborne Wireless Network | 70195.7422 | 486.27 K | 2999.8125 | 4.46 | 3 | 210.59 K |
| VSOLF | Three Sixty Solar Ltd | 7.8634 | 460.71 K | 0.0534 | 0.68 | 3.21 K | 25.21 K |
| BLSP | Blue Sphere Corporation | 3.10 | 216.59 K | 0.20 | 6.9 | 13.88 K | 43.03 K |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 9.00 | 23.08 | 4.74 M | 227.52 M |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | 1.00 | 14.29 | 6.32 M | 50.55 M |
| MLRT | Metalert Inc. | 24.8631 | 10.43 K | 1.4625 | 6.25 | 220 | 5.47 K |
| CGIP | Celadon Group Inc | 3.05 | 5.66 K | 0.15 | 5.17 | 4.34 M | 13.23 M |
| STTO | SITO Mobile Ltd. | 3.66 | 5.13 K | 0.02 | 0.55 | 80.12 K | 293.22 K |
| ABILF | Ability Inc | 12.60 | 797 | 0.80 | 6.78 | 267.28 K | 3.37 M |
| MDLM | Medley Management Inc | 50.3771 | 612 | 4.1981 | 9.09 | 7.6 K | 383.02 K |
| RTNB | root9B Holdings Inc | 8.99 | 610 | 1.9888 | 28.41 | 63.17 K | 567.89 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | 1.00 | 2.94 | 132 | 4.62 K |
| AFOM | All For One Media Corp | 165.8174 | 324 | 23.1174 | 16.2 | 292.21 K | 48.45 M |
| TREVQ | Trevali Mining Corporation | 8.90 | 0.2011 | 2.31 | 10.2 K | 90.76 K | |
| FIORF | Fiore Cannabis Ltd | 3.062 | 0.022 | 0.72 | 21.92 K | 67.12 K | |
| EWLL | eWellness Healthcare Corporation | 3.65 | 0.025 | 0.69 | 5.3 K | 19.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | 0.75 | 16.67 | 11.96 K | 62.77 K |
| VVTM | VVT Med Inc. | 32.7103 | 9.3458 | 40 | 201 | 6.57 K | |
| QYOU | QYOU Media Inc | 4.74 | 0.84 | 21.54 | 28.99 K | 137.4 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 43.1 K | 301.7 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 400 | 2.8 K | |
| IFR | International Frontier Resources Corporation | 4.7143 | 0.4286 | 10 | 2.33 K | 11 K | |
| CTN | Centurion Minerals Ltd | 5.28 | 0.48 | 10 | 1.19 K | 6.27 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 1.00 | 9.52 | 3.89 K | 44.76 K | |
| PINN | Pinnacle Silver and Gold Corp. | 4.32 | 0.36 | 9.09 | 79.83 K | 344.88 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | 0.25 | 8.93 | 34.52 K | 105.3 K | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.25 | 8.93 | 3.5 K | 10.67 K | |
| DHB | Delivra Health Brands Inc. | 5.50 | 0.30 | 5.77 | 2.05 K | 11.28 K | |
| AUMB | 1911 Gold Corporation | 4.76 | 0.19 | 4.16 | 1.66 M | 7.92 M | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.14 | 3.45 | 1.74 K | 7.32 K | |
| KEEK | Personas Social Incorporated | 45.50 | 1.50 | 3.41 | 2.82 K | 128.49 K | |
| LKY | Lucky Minerals Inc | 11.6541 | 0.3759 | 3.33 | 1.06 K | 12.4 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 2.50 | 2.56 | 25.73 K | 2.57 M | |
| NXS | Nexus Gold Corp | 500.00 | 12.50 | 2.56 | 284 | 142 K | |
| CKG | Chesapeake Gold Corp | 3.32 | 0.07 | 2.15 | 26.5 K | 87.98 K | |
| RET-A | Reitmans (Canada) Limited | 3.9757 | 0.0802 | 2.06 | 4.7 K | 18.69 K | |
| NEXG | NeXGold Mining Corp | 7.44 | 0.12 | 1.64 | 8.12 K | 60.39 K | |
| MPH | Medicure Inc | 7.89 | 0.06 | 0.77 | 5.2 K | 41.03 K | |
| PTF | Pender Growth Fund Inc | 4.08 | 0.03 | 0.74 | 600 | 2.45 K |