Gainer Valuations for 22 June 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 22 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.184 | 56.76 B | 0.602 | 1.35 | 1.15 M | 51.95 M |
| CQP | Cheniere Energy Partners LP | 16.9905 | 27.77 B | 0.1451 | 0.86 | 168 K | 2.85 M |
| GSAT | Globalstar | 32.85 | 10.92 B | 0.30 | 0.92 | 194.83 K | 6.4 M |
| NHC | National Healthcare Corp | 55.5855 | 3.27 B | 0.3795 | 0.69 | 20.5 K | 1.14 M |
| NG | Novagold Resources Inc | 4.42 | 2.81 B | 0.13 | 3.03 | 2.49 M | 10.99 M |
| NOG | Northern Oil and Gas | 11.7375 | 2.43 B | 0.4048 | 3.57 | 90 K | 1.06 M |
| REPX | Riley Exploration Permian Inc | 6.1786 | 912.07 M | 0.3674 | 6.32 | 1.28 K | 7.9 K |
| OBE | Obsidian Energy Ltd | 8.89 | 636.24 M | 0.42 | 4.96 | 315.81 K | 2.81 M |
| GORO | Gold Resource Corp | 3.4264 | 532.43 M | 0.1288 | 3.91 | 1.18 M | 4.05 M |
| SENS | Senseonics Holdings | 40.20 | 454.19 M | 4.40 | 12.29 | 56.79 K | 2.28 M |
| RLGT | Radiant Logistics | 5.31 | 417.65 M | 0.11 | 2.12 | 133.32 K | 707.96 K |
| CMCL | Caledonia Mining Cp | 4.4536 | 411.84 M | 0.1486 | 3.45 | 742 | 3.3 K |
| GTE | Gran Tierra Energy Inc | 20.30 | 333.28 M | 0.20 | 1 | 89.83 K | 1.82 M |
| EVI | Evi Industries Inc | 28.5063 | 270.19 M | 1.7727 | 6.63 | 60.6 K | 1.73 M |
| ACU | Acme United Corp | 22.6835 | 262.16 M | 0.1349 | 0.6 | 7.4 K | 167.86 K |
| BKTI | Bk Technologies Inc | 16.6825 | 252.32 M | 0.4278 | 2.63 | 1.01 K | 16.92 K |
| GENC | Gencor Industries IN | 15.90 | 249.18 M | 0.10 | 0.63 | 17.8 K | 282.99 K |
| PLX | Protalix Biotherapeutics | 8.20 | 204.65 M | 0.12 | 1.49 | 79.96 K | 655.67 K |
| PED | Pedevco Corp | 20.80 | 197.79 M | 7.00 | 50.72 | 83.11 K | 1.73 M |
| INTT | Intest Corp | 7.20 | 171.48 M | 0.10 | 1.41 | 54.36 K | 391.36 K |
| LODE | Comstock Mining Inc | 45.45 | 148.31 M | 2.15 | 4.97 | 20.49 K | 931.41 K |
| PLG | Platinum Group Metals Ltd | 8.401 | 140.67 M | 0.401 | 5.01 | 61.81 K | 519.28 K |
| EPM | Evolution Petroleum Corp | 4.1371 | 139.8 M | 0.0838 | 2.07 | 105.8 K | 437.71 K |
| ARMP | Armata Pharmaceuticals Inc | 12.46 | 130.51 M | 0.84 | 7.23 | 39.04 K | 486.39 K |
| SIF | Sifco Industries | 6.75 | 125.71 M | 0.25 | 3.85 | 2 K | 13.5 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 95.89 M | 0.40 | 7.27 | 16.25 K | 95.88 K |
| SDEV | Stablecoin Development Corporation | 13563.2412 | 71.65 M | 202.4365 | 1.52 | 4 | 54.25 K |
| WYY | Widepoint Corp | 4.35 | 62.89 M | 0.329 | 8.18 | 16.68 K | 72.54 K |
| TGEN | TGEN | 3.40 | 51.92 M | 0.04 | 1.19 | 26.9 K | 91.46 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 50.00 | 2.56 | 10 | 20 K |
| ATNM | Actinium Pharmaceuticals Inc | 36.90 | 44.96 M | 0.60 | 1.65 | 5.18 K | 191.03 K |
| FSP | Franklin Street Properties | 7.0677 | 44.87 M | 0.0512 | 0.73 | 357.1 K | 2.52 M |
| CCEL | Cryo-Cell Intl Inc | 4.8045 | 39.43 M | 0.1925 | 4.17 | 6.9 K | 33.15 K |
| AGIG | AGIG | 75.00 | 37.98 M | 2.50 | 3.45 | 4.29 K | 321.82 K |
| NNVC | Nanoviricides Inc | 28.00 | 33.71 M | 1.20 | 4.48 | 4.75 K | 133 K |
| CVM | Cel-Sci Corp | 52.50 | 25.5 M | 1.80 | 3.55 | 7.5 K | 393.91 K |
| CPHI | China Pharma Holdings | 27.50 | 24.52 M | 5.29 | 23.82 | 20.57 K | 565.65 K |
| MXC | Mexco Energy Corp | 4.1671 | 21.32 M | 0.3295 | 8.59 | 13.5 K | 56.26 K |
| JOB | General Employment Enterprises | 5.32 | 20.81 M | 0.07 | 1.33 | 18.2 K | 96.81 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | 500.00 | 7.14 | 77 | 577.5 K |
| REED | Reed's, Inc. | 705.9868 | 11.98 M | 14.4079 | 2.08 | 191 | 134.84 K |
| VNRX | Volitionrx Ltd | 3.38 | 5.89 M | 0.10 | 3.05 | 34.47 K | 116.52 K |
| PLAG | Planet Green Holdings Corp | 122.50 | 5.26 M | 10.00 | 8.89 | 168 | 20.58 K |
| OPTT | Ocean Power Tech Inc | 26.602 | 3.86 M | 0.402 | 1.53 | 239.81 K | 6.38 M |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | 0.20 | 1.94 | 725 | 7.61 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 29.2107 | 1.3668 | 4.91 | 983 | 28.71 K | |
| IPB | Merrill Lynch & Company | 16.8787 | 0.2437 | 1.46 | 393 | 6.63 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.4127 | 0.3233 | 1.24 | 325 | 8.58 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.4323 | 0.2348 | 0.93 | 1.1 K | 27.98 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5659 | 0.1874 | 0.84 | 1.83 K | 41.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2705.4099 | 1.48 T | 16.3098 | 0.61 | 1.1 B | 2.97 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | 2.0946 | 4.55 | 103 | 4.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 25.5073 | 1.42 T | 0.414 | 1.65 | 112.95 M | 2.88 B |
| AMD | Advanced Micro Devices | 14.38 | 736.46 B | 0.40 | 2.86 | 149.59 M | 2.15 B |
| AZN | Astrazeneca Plc ADR | 55.6125 | 289.14 B | 0.7549 | 1.38 | 2.01 M | 111.65 M |
| PANW | Palo Alto Networks Inc | 22.6766 | 256.86 B | 0.52 | 2.35 | 10.48 M | 237.64 M |
| AMGN | Amgen Inc | 133.4666 | 249.05 B | 1.8966 | 1.44 | 5.75 M | 766.87 M |
| GILD | Gilead Sciences Inc | 51.2069 | 207 B | 2.1651 | 4.41 | 28.96 M | 1.48 B |
| ADI | Analog Devices | 69.1307 | 176.17 B | 1.1391 | 1.68 | 4.36 M | 301.72 M |
| VRTX | Vertex Pharmaceutic | 135.53 | 138.71 B | 0.70 | 0.52 | 2.89 M | 391.7 M |
| IBKR | Interactive Brokers | 9.1904 | 129.18 B | 0.0747 | 0.82 | 1.59 M | 14.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8222 | 112.71 B | 0.7293 | 2.08 | 5 M | 179.24 M |
| STX | Seagate Technology | 29.4984 | 105.83 B | 0.2457 | 0.84 | 2.44 M | 72.09 M |
| EQIX | Equinix Inc | 372.171 | 100.25 B | 3.2121 | 0.87 | 606.1 K | 225.57 M |
| REGN | Regeneron Pharmaceuticals | 522.9968 | 93.55 B | 4.4798 | 0.86 | 1.84 M | 963.94 M |
| CSX | CSX Corp | 15.5717 | 90.99 B | 0.1213 | 0.79 | 12.7 M | 197.76 M |
| ADSK | Autodesk Inc | 106.78 | 54.7 B | 1.09 | 1.03 | 2.33 M | 248.57 M |
| PYPL | PayPal Holdings | 53.5835 | 49.21 B | 0.3282 | 0.62 | 9.67 M | 518.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.3761 | 48.79 B | 0.2813 | 0.74 | 1.27 M | 48.62 M |
| WDAY | Workday Inc | 102.83 | 46.49 B | 0.59 | 0.58 | 1.37 M | 140.68 M |
| JD | Jd.com Inc ADR | 37.5867 | 39.31 B | 0.2182 | 0.58 | 11.01 M | 413.8 M |
| TEAM | Atlassian | 35.30 | 38.9 B | 0.50 | 1.44 | 489.23 K | 17.27 M |
| BIIB | Biogen Inc | 280.57 | 36.71 B | 1.97 | 0.71 | 2.84 M | 796.51 M |
| VOD | Vodafone Grp Plc ADR | 16.2809 | 36.1 B | 0.1132 | 0.7 | 2.59 M | 42.19 M |
| NBIS | Nebius Group N.V. | 26.93 | 35.2 B | 0.15 | 0.56 | 2.2 M | 59.34 M |
| ERIC | Ericsson ADR | 5.6777 | 33.25 B | 0.0939 | 1.68 | 3.89 M | 22.11 M |
| NTAP | Netapp Inc | 31.1381 | 33.23 B | 0.3981 | 1.3 | 3.11 M | 96.81 M |
| ILMN | Illumina Inc | 178.0058 | 32.23 B | 5.4572 | 3.16 | 1.23 M | 219.83 M |
| STLD | Steel Dynamics Inc | 27.9307 | 31.7 B | 0.2167 | 0.78 | 1.91 M | 53.21 M |
| EXPE | Expedia Group Inc | 145.998 | 30.76 B | 2.4397 | 1.7 | 1.97 M | 287.89 M |
| CPRT | Copart Inc | 7.82 | 29.6 B | 0.07 | 0.9 | 3.92 M | 30.65 M |
| OKTA | Okta Inc. | 26.30 | 29.49 B | 0.36 | 1.39 | 555.84 K | 14.62 M |
| TCOM | Trip.com Group Ltd ADR | 55.5003 | 27.94 B | 0.7165 | 1.31 | 4.11 M | 227.88 M |
| AXON | Axon Enterprise Inc | 26.29 | 25.49 B | 0.27 | 1.04 | 515.2 K | 13.54 M |
| INSM | Insmed Inc | 17.59 | 25.1 B | 0.80 | 4.76 | 549.3 K | 9.66 M |
| INCY | Incyte Corp | 135.63 | 24.39 B | 1.64 | 1.22 | 1.73 M | 234.83 M |
| VTRS | Viatris Inc | 31.6171 | 22.87 B | 0.5998 | 1.93 | 6.32 M | 199.82 M |
| RGLD | Royal Gold Inc | 69.6335 | 22.46 B | 0.7582 | 1.1 | 335.3 K | 23.35 M |
| FSLR | First Solar Inc | 38.42 | 21.62 B | 1.19 | 3.2 | 4.16 M | 159.71 M |
| VNOM | Viper Energy LP | 9.0645 | 21.21 B | 0.1169 | 1.31 | 75.8 K | 687.08 K |
| PTC | Ptc Inc | 57.80 | 21.19 B | 0.41 | 0.71 | 977.91 K | 56.52 M |
| CDW | CDW Corporation | 56.8111 | 19.6 B | 0.3597 | 0.64 | 666.8 K | 37.88 M |
| WWD | Woodward Inc | 65.2835 | 18.74 B | 1.8836 | 2.97 | 407.43 K | 26.6 M |
| MEDP | Medpace Holdings Inc | 28.81 | 18.27 B | 0.41 | 1.44 | 425.05 K | 12.25 M |
| SSNC | SS&C Technologies | 35.2443 | 18.24 B | 0.2003 | 0.57 | 741.7 K | 26.14 M |
| NDSN | Nordson Corp | 109.4765 | 17.26 B | 1.3215 | 1.22 | 522.1 K | 57.16 M |
| PAAS | Pan Amer Silver Corp | 14.8557 | 16.98 B | 0.447 | 3.1 | 1.82 M | 26.99 M |
| PAA | Plains All American Pipeline LP | 12.1619 | 16.88 B | 0.2646 | 2.22 | 2.4 M | 29.17 M |
| HTHT | Huazhu Group Ltd ADR | 17.9812 | 16.1 B | 0.5878 | 3.38 | 1.49 M | 26.87 M |
| NTNX | Nutanix Inc | 18.50 | 15.92 B | 0.16 | 0.87 | 2.7 M | 50.02 M |
| TSEM | Tower Semiconductor | 24.47 | 15.59 B | 0.41 | 1.7 | 533.4 K | 13.05 M |
| JAZZ | Jazz Pharma Plc | 159.48 | 15.07 B | 5.22 | 3.38 | 822 K | 131.09 M |
| CHKP | Check Point Software | 113.51 | 14.72 B | 0.94 | 0.84 | 1.37 M | 155.04 M |
| REG | Regency Centers Corp | 42.4316 | 13.99 B | 0.2183 | 0.52 | 1.41 M | 59.79 M |
| SMMT | Summit Therapeu ADR | 11.49 | 13.06 B | 0.406 | 3.66 | 8.4 K | 96.52 K |
| LULU | Lululemon Athletica | 54.25 | 12.83 B | 0.96 | 1.8 | 1.8 M | 97.38 M |
| TRMB | Trimble Navigation | 36.56 | 12.4 B | 0.23 | 0.63 | 547.16 K | 20 M |
| CSGP | Costar Group Inc | 26.144 | 12.29 B | 0.275 | 1.06 | 1.4 M | 36.69 M |
| TXRH | Texas Roadhouse Inc | 45.2671 | 12.07 B | 1.7668 | 4.06 | 1.01 M | 45.66 M |
| QXO | Qxo Inc | 18.1971 | 11.99 B | 0.0928 | 0.51 | 38 | 691.49 |
| AKAM | Akamai Technologies | 50.02 | 11.94 B | 0.74 | 1.5 | 2.65 M | 132.5 M |
| HALO | Halozyme Therapeutic | 14.83 | 11.76 B | 0.24 | 1.64 | 3.17 M | 46.96 M |
| VIRT | Virtu Financial Cm A | 12.3572 | 11.67 B | 0.1056 | 0.86 | 512.75 K | 6.34 M |
| GLPI | Gaming & Leisure | 21.8063 | 11.64 B | 0.1794 | 0.83 | 574.9 K | 12.54 M |
| TECH | Bio-Techne Cp | 27.6345 | 11.43 B | 0.5561 | 2.05 | 770.78 K | 21.3 M |
| AGNC | Agnc Investment Corp | 7.4072 | 11.18 B | 0.0702 | 0.96 | 4.46 M | 33.03 M |
| RGEN | Repligen Cp | 40.09 | 11.09 B | 0.25 | 0.63 | 200.31 K | 8.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 197.3098 | 11 B | 1.8095 | 0.93 | 571.9 K | 112.84 M |
| ENSG | The Ensign Group IN | 19.1184 | 10.56 B | 0.263 | 1.39 | 155.33 K | 2.97 M |
| PODD | Insulet Corp | 48.80 | 10.16 B | 0.90 | 1.88 | 457.51 K | 22.33 M |
| HSIC | Henry Schein Inc | 72.2219 | 9.51 B | 0.3881 | 0.54 | 542.25 K | 39.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.00 | 9.28 B | 0.37 | 2.53 | 24.59 K | 368.85 K |
| TGTX | Tg Therapeuticscmn | 12.00 | 9.16 B | 0.55 | 4.8 | 1.57 M | 18.9 M |
| MORN | Morningstar Inc | 71.7781 | 9.06 B | 0.5706 | 0.8 | 49.8 K | 3.57 M |
| PCTY | Paylocity Hld Corp | 48.16 | 9.03 B | 0.33 | 0.69 | 367.18 K | 17.68 M |
| CTRE | Caretrust REIT Inc | 12.3172 | 9.03 B | 0.1076 | 0.88 | 524.5 K | 6.46 M |
| AAL | American Airlines Group | 47.5287 | 8.73 B | 0.5241 | 1.11 | 9.79 M | 465.41 M |
| DSGX | Descartes Sys Group | 25.05 | 8.04 B | 0.40 | 1.62 | 26.16 K | 655.28 K |
| FCFS | First Cash Fin Svcs | 50.3525 | 7.96 B | 0.9341 | 1.89 | 297.78 K | 14.99 M |
| ETSY | Etsy Inc | 14.68 | 7.75 B | 0.48 | 3.38 | 3.48 M | 51.05 M |
| ALKS | Alkermes Plc | 58.68 | 7.71 B | 1.02 | 1.77 | 684.2 K | 40.15 M |
| STRL | Sterling Constructio | 11.00 | 7.71 B | 0.36 | 3.38 | 338.84 K | 3.73 M |
| CYTK | Cytokinetics | 14.45 | 7.48 B | 0.20 | 1.4 | 533.15 K | 7.7 M |
| CHRD | Chord Energy Corp | 4.6214 | 7.33 B | 0.0663 | 1.46 | 12.09 M | 55.85 M |
| URBN | Urban Outfitters Inc | 17.47 | 7.26 B | 0.20 | 1.16 | 2.38 M | 41.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.50 | 7.01 B | 0.30 | 1.85 | 1.71 M | 28.14 M |
| VIAV | Viavi Solutions | 10.93 | 7 B | 0.10 | 0.92 | 2.26 M | 24.69 M |
| AXSM | Axsome Thera | 5.40 | 6.96 B | 0.15 | 2.86 | 550 K | 2.97 M |
| CROX | Crocs Inc | 7.35 | 6.94 B | 0.15 | 2.08 | 678.4 K | 4.99 M |
| ZG | Zillow Grp Inc Cl A | 49.07 | 6.85 B | 0.77 | 1.59 | 384.07 K | 18.85 M |
| IESC | Ies Holdings | 16.60 | 6.72 B | 0.10 | 0.61 | 19.63 K | 325.92 K |
| Z | Zillow Group Cl C | 49.26 | 6.66 B | 0.78 | 1.61 | 1.37 M | 67.72 M |
| KTOS | Kratos Defns | 11.35 | 6.61 B | 0.14 | 1.25 | 744.33 K | 8.45 M |
| QLYS | Qualys Inc | 41.10 | 6.59 B | 0.85 | 2.11 | 208.19 K | 8.56 M |
| IONS | Ionis Pharmaceuticals | 54.72 | 6.55 B | 0.52 | 0.96 | 1.03 M | 56.28 M |
| AVT | Avnet Inc | 31.3508 | 6.52 B | 0.382 | 1.23 | 997.4 K | 31.27 M |
| EXLS | Exlservice Holdings | 10.98 | 6.51 B | 0.19 | 1.76 | 895.98 K | 9.84 M |
| CVLT | Commvault Systems | 57.20 | 6.48 B | 0.35 | 0.62 | 299.19 K | 17.11 M |
| RIOT | Riot Blockchain Inc | 3.5136 | 6.27 B | 0.0348 | 1 | 18.95 K | 66.58 K |
| MIDD | Middleby Corp | 122.03 | 6.17 B | 1.26 | 1.04 | 342.65 K | 41.81 M |
| LGND | Ligand Pharm | 76.8122 | 6.12 B | 1.8278 | 2.44 | 958.91 K | 73.66 M |
| WFRD | Weatherford International Plc | 3.8516 | 6.12 B | 0.0681 | 1.8 | 18.36 M | 70.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.7753 | 1.21 T | 1.4613 | 2.02 | 4.89 M | 360.88 M |
| JNJ | Johnson & Johnson | 106.8974 | 664.95 B | 0.8957 | 0.84 | 7.31 M | 781.53 M |
| ABBV | Abbvie Inc | 50.3316 | 514.92 B | 1.2655 | 2.58 | 10 M | 503.26 M |
| ORCL | Oracle Corporation | 45.0841 | 361.97 B | 3.5583 | 8.57 | 63.19 M | 2.85 B |
| MRK | Merck & Company | 48.0841 | 361.73 B | 0.4079 | 0.86 | 14.09 M | 677.37 M |
| UNH | Unitedhealth Group Inc | 162.9336 | 353.17 B | 1.3804 | 0.85 | 3.84 M | 625.88 M |
| NVS | Novartis Ag ADR | 55.6212 | 307 B | 2.4352 | 4.58 | 6.85 M | 381.09 M |
| RY | Royal Bank of Canada | 50.4792 | 278.49 B | 0.7245 | 1.46 | 1.16 M | 58.32 M |
| SAP | SAP Ag ADR | 92.7501 | 269.45 B | 0.6584 | 0.71 | 753.9 K | 69.92 M |
| TM | Toyota Motor Corp Ltd | 87.0788 | 254.63 B | 0.7677 | 0.89 | 229.34 K | 19.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5964 | 236.03 B | 0.0425 | 0.93 | 962.5 K | 4.42 M |
| BHP | BHP Billiton Ltd ADR | 16.9069 | 203.04 B | 0.1344 | 0.8 | 5.05 M | 85.34 M |
| TD | Toronto Dominion Bank | 33.7891 | 199.88 B | 0.3494 | 1.04 | 1.61 M | 54.28 M |
| MCD | McDonald's Corporation | 126.091 | 195.68 B | 0.8715 | 0.7 | 2 M | 252.66 M |
| ABT | Abbott Laboratories | 41.8877 | 190.39 B | 0.5951 | 1.44 | 8.71 M | 365.01 M |
| BLK | Blackrock Inc | 340.6869 | 182.05 B | 1.9563 | 0.58 | 359.8 K | 122.58 M |
| CRM | Salesforce.com Inc | 87.1899 | 175.83 B | 0.8968 | 1.04 | 4.41 M | 384.77 M |
| PFE | Pfizer Inc | 21.5038 | 167.52 B | 0.1136 | 0.53 | 23.35 M | 502.17 M |
| SONY | Sony Group Corp ADR | 7.0383 | 157.68 B | 0.0494 | 0.71 | 2.01 M | 14.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4164 | 146.21 B | 0.0911 | 1.71 | 7.1 M | 38.44 M |
| SCCO | Southern Copper Corp | 23.1038 | 142.73 B | 0.2553 | 1.12 | 597.14 K | 13.8 M |
| RIO | Rio Tinto Plc ADR | 19.0839 | 136.19 B | 0.1923 | 1.02 | 5.62 M | 107.2 M |
| BMY | Bristol-Myers Squibb Company | 41.615 | 127.02 B | 0.9146 | 2.25 | 8.29 M | 344.97 M |
| NEM | Newmont Mining Corp | 26.407 | 125.65 B | 0.2759 | 1.06 | 3.55 M | 93.63 M |
| MCK | Mckesson Corp | 154.6322 | 122.48 B | 2.5216 | 1.66 | 1.75 M | 271.16 M |
| BMO | Bank of Montreal | 48.2351 | 118.95 B | 0.8259 | 1.74 | 534.6 K | 25.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3191 | 112.28 B | 0.1555 | 3.73 | 8.96 M | 38.72 M |
| BNS | Bank of Nova Scotia | 37.2877 | 111.75 B | 0.5513 | 1.5 | 1.03 M | 38.23 M |
| CVNA | Carvana Co. Class A | 4.228 | 109.76 B | 0.322 | 8.24 | 8.43 M | 35.65 M |
| NOW | Servicenow Inc | 106.93 | 105.84 B | 1.31 | 1.24 | 2.33 M | 248.9 M |
| CM | Canadian Imperial Bank of Commerce | 23.7303 | 104.58 B | 0.5042 | 2.17 | 3.17 M | 75.29 M |
| ENB | Enbridge Inc | 22.2395 | 104.51 B | 0.57 | 2.63 | 4.32 M | 96 M |
| HCA | Hca Holdings Inc | 79.953 | 103.4 B | 1.9399 | 2.49 | 3.25 M | 259.81 M |
| GSK | Glaxosmithkline Plc ADR | 29.3541 | 100.88 B | 0.3589 | 1.24 | 2.78 M | 81.65 M |
| CNQ | Canadian Natural Resources | 8.8681 | 100.09 B | 0.1059 | 1.21 | 4.22 M | 37.4 M |
| EQNR | Equinor ASA ADR | 9.8693 | 99.39 B | 0.0542 | 0.55 | 1.44 M | 14.25 M |
| BN | Brookfield Corporation | 12.3239 | 92.37 B | 0.1311 | 1.08 | 2.09 M | 25.75 M |
| ELV | Elevance Health Inc | 171.9457 | 91.96 B | 1.1472 | 0.67 | 2.16 M | 371.38 M |
| KKR | KKR & Co. LP | 16.545 | 89.11 B | 0.1939 | 1.19 | 2.32 M | 38.4 M |
| FCX | Freeport-Mcmoran Inc | 10.3608 | 85.33 B | 0.2172 | 2.14 | 14.73 M | 152.58 M |
| MSI | Motorola Solutions | 77.1359 | 85.07 B | 0.989 | 1.3 | 1.04 M | 80.14 M |
| JCI | Johnson Controls Intl | 33.9416 | 81.79 B | 0.3003 | 0.89 | 3.93 M | 133.31 M |
| CP | Canadian Pacific Railway | 29.0634 | 80.15 B | 0.4156 | 1.45 | 3.8 M | 110.56 M |
| WMB | Williams Companies | 17.6511 | 80.11 B | 0.2005 | 1.15 | 5.99 M | 105.76 M |
| EOG | Eog Resources | 65.6226 | 77.17 B | 0.4266 | 0.65 | 3.36 M | 220.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9659 | 69.83 B | 0.0387 | 0.99 | 694.7 K | 2.76 M |
| APD | Air Products and Chemicals | 115.8285 | 67.88 B | 0.6183 | 0.54 | 1.01 M | 116.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.2796 | 67.16 B | 0.22 | 1.29 | 159.8 K | 2.76 M |
| DLR | Digital Realty Trust | 89.1542 | 67.07 B | 0.992 | 1.13 | 1.8 M | 160.66 M |
| URI | United Rentals | 100.5499 | 65.36 B | 2.1307 | 2.16 | 1.38 M | 138.46 M |
| ET | Energy Transfer LP | 7.252 | 65.15 B | 0.0381 | 0.53 | 4.67 M | 33.84 M |
| CAH | Cardinal Health | 60.7895 | 62.92 B | 0.9804 | 1.64 | 2.76 M | 167.68 M |
| WPM | Wheaton Precious Metals | 17.7427 | 61.91 B | 0.2938 | 1.68 | 1.78 M | 31.67 M |
| HPE | Hewlett Packard Enterprise Comp | 9.934 | 59.43 B | 0.0655 | 0.66 | 9.43 M | 93.65 M |
| BDX | Becton Dickinson and Company | 131.0332 | 57.71 B | 1.0546 | 0.81 | 1.68 M | 219.68 M |
| DAL | Delta Air Lines Inc | 47.7218 | 57.37 B | 0.488 | 1.03 | 7.24 M | 345.55 M |
| TRGP | Targa Resources | 28.9654 | 56.74 B | 0.5449 | 1.92 | 2.62 M | 75.88 M |
| OXY | Occidental Petroleum Corp | 47.9213 | 56.36 B | 0.2627 | 0.55 | 3.7 M | 177.33 M |
| NUE | Nucor Corp | 46.6739 | 55.58 B | 0.6009 | 1.3 | 2.4 M | 111.88 M |
| OKE | Oneok Inc | 27.3767 | 53.71 B | 0.2177 | 0.8 | 3.44 M | 94.14 M |
| AZO | Autozone | 579.63 | 51.77 B | 5.62 | 0.98 | 702.81 K | 407.37 M |
| TRI | Thomson Reuters Corp | 38.7913 | 50.15 B | 0.2845 | 0.74 | 1.22 M | 47.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.1503 | 49.72 B | 1.4533 | 4.73 | 11 M | 353.73 M |
| F | Ford Motor Company | 7.0069 | 49.68 B | 0.0567 | 0.82 | 26.97 M | 189 M |
| VALE | Vale S.A. ADR | 4.1474 | 49.32 B | 0.0768 | 1.89 | 39.19 M | 162.53 M |
| A | Agilent Technologies | 56.583 | 49.28 B | 0.7655 | 1.37 | 3.47 M | 196.52 M |
| VEEV | Veeva Systems Inc | 63.04 | 49.18 B | 0.64 | 1.03 | 1.26 M | 79.43 M |
| FNV | Franco Nev Corp | 67.4678 | 49.17 B | 0.8251 | 1.24 | 463.9 K | 31.3 M |
| AU | Anglogold Ashanti Ltd ADR | 8.9226 | 47.03 B | 0.2725 | 3.15 | 3.91 M | 34.88 M |
| VTR | Ventas Inc | 49.2568 | 46.93 B | 0.3045 | 0.62 | 1.75 M | 86.05 M |
| MSCI | MSCI Inc | 94.0459 | 46.6 B | 1.3652 | 1.47 | 692.4 K | 65.12 M |
| KEYS | Keysight Technologies Inc Comm | 38.10 | 46.33 B | 0.25 | 0.66 | 1.55 M | 58.89 M |
| MT | Arcelormittal ADR | 19.0234 | 45.85 B | 0.6465 | 3.52 | 13.55 M | 257.83 M |
| IQV | Iqvia Holdings Inc | 90.88 | 44.8 B | 1.10 | 1.23 | 2.84 M | 257.87 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.9154 | 44.24 B | 0.4717 | 0.63 | 148.6 K | 11.28 M |
| CMG | Chipotle Mexican Grill | 8.4184 | 43.55 B | 0.0664 | 0.8 | 57.7 M | 485.78 M |
| KR | Kroger Company | 15.695 | 39.98 B | 0.1321 | 0.85 | 22.75 M | 356.98 M |
| KB | KB Financial Group Inc ADR | 32.8019 | 38.6 B | 0.2666 | 0.82 | 73.68 K | 2.42 M |
| VMC | Vulcan Materials Company | 118.6102 | 36.29 B | 1.073 | 0.91 | 734.02 K | 87.06 M |
| UI | Ubiquiti Networks | 47.1339 | 35.87 B | 1.033 | 2.24 | 367.63 K | 17.33 M |
| HEI-A | HEICO Corporation | 38.4932 | 34.98 B | 0.2524 | 0.66 | 119 K | 4.58 M |
| CNC | Centene Corp | 41.50 | 34.53 B | 1.44 | 3.59 | 5.28 M | 219.18 M |
| CIEN | Ciena Corp | 25.94 | 34.51 B | 0.42 | 1.65 | 5.58 M | 144.82 M |
| ZTS | Zoetis Inc Cl A | 59.0314 | 32.81 B | 0.4741 | 0.81 | 2.38 M | 140.45 M |
| P | Everpure, Inc. | 13.30 | 32.24 B | 0.44 | 3.42 | 2.17 M | 28.85 M |
| EC | Ecopetrol S.A. ADR | 3.5379 | 31.97 B | 0.0599 | 1.72 | 682.7 K | 2.42 M |
| IR | Ingersoll Rand Inc | 16.852 | 31.87 B | 0.2721 | 1.64 | 1.32 M | 22.28 M |
| TWLO | Twilio | 28.75 | 31.26 B | 0.43 | 1.52 | 2.9 M | 83.43 M |
| BIP | Brookfield Infrastructure Partners LP | 16.3233 | 31.24 B | 0.0964 | 0.59 | 571.7 K | 9.33 M |
| FTS | Fortis Inc | 25.1333 | 31 B | 0.4812 | 1.95 | 190.4 K | 4.79 M |
| EQT | Eqt Corp | 26.003 | 30.9 B | 0.5997 | 2.36 | 10.1 M | 262.65 M |
| WSM | Williams-Sonoma | 19.1966 | 29.92 B | 0.1953 | 1.03 | 2.59 M | 49.79 M |
| CPAY | Corpay Inc | 141.01 | 29.89 B | 1.03 | 0.74 | 805.2 K | 113.54 M |
| LH | Laboratory Corp of America Holdings | 123.0669 | 29.77 B | 3.3808 | 2.82 | 1.48 M | 182.65 M |
| TECK | Teck Resources Ltd | 14.0973 | 29.69 B | 0.5149 | 3.79 | 7.8 M | 109.98 M |
| BBD | Banco Bradesco S.A. ADR | 3.9483 | 28.39 B | 0.0494 | 1.27 | 8.15 M | 32.16 M |
| PBA | Pembina Pipeline Cor | 19.3557 | 28.08 B | 0.1573 | 0.82 | 398.7 K | 7.72 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3891 | 26.82 B | 0.107 | 2.5 | 960 | 4.21 K |
| EME | Emcor Group | 62.4763 | 26.64 B | 0.3867 | 0.62 | 251.7 K | 15.73 M |
| KGC | Kinross Gold Corp | 3.7095 | 26.2 B | 0.0811 | 2.24 | 8.68 M | 32.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 475 | 6.84 K | |
| BHC | Bausch Health Companies Inc | 20.51 | 2.29 | 12.57 | 3.77 M | 77.26 M | |
| EQB | EQB Inc | 26.6002 | 2.9466 | 12.46 | 502 K | 13.35 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.75 | 0.55 | 8.87 | 3.1 K | 20.93 K | |
| Y | Yellow Pages Ltd | 4.3321 | 0.3496 | 8.78 | 466.9 K | 2.02 M | |
| HBM | Hudbay Minerals Inc | 6.5411 | 0.4784 | 7.89 | 1.58 M | 10.33 M | |
| EIF | Exchange Income Corp | 19.445 | 1.3188 | 7.28 | 395.7 K | 7.69 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.30 | 6.9 | 200 | 930 | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 1.4856 | 5.88 | 7 | 187.19 | |
| OBE | Obsidian Energy Ltd | 11.90 | 0.63 | 5.59 | 1.32 M | 15.75 M | |
| CSCI | Cosciens Biopharma Inc | 126.00 | 6.00 | 5 | 210 | 26.46 K | |
| EDR | Endeavour Silver Corp | 3.6365 | 0.1728 | 4.99 | 399.09 K | 1.45 M | |
| YGR | Yangarra Resources Ltd | 3.09 | 0.14 | 4.75 | 223.6 K | 690.92 K | |
| PTM | Platinum Group Metals Ltd | 11.10 | 0.50 | 4.72 | 8.33 K | 92.46 K | |
| EFX | Enerflex Ltd | 14.8957 | 0.6484 | 4.55 | 221.7 K | 3.3 M | |
| WEED | Canopy Growth Corp | 85.60 | 3.60 | 4.39 | 183.48 K | 15.71 M | |
| VNP | 5N Plus Inc | 3.25 | 0.12 | 3.83 | 70.8 K | 230.1 K | |
| VBNK | Versabank | 4.3408 | 0.158 | 3.78 | 36.4 K | 158.01 K | |
| LUN | Lundin Mining Corp | 5.7866 | 0.2059 | 3.69 | 2.44 M | 14.14 M | |
| GUD | Knight Therapeutics Inc | 10.18 | 0.35 | 3.56 | 164.9 K | 1.68 M | |
| AOV | Amotiv Limited | 10.18 | 0.35 | 3.56 | 164.86 K | 1.68 M | |
| BB | Blackberry Ltd | 14.66 | 0.49 | 3.46 | 3.24 M | 47.43 M | |
| LB | Laurentian Bank | 32.6493 | 1.0532 | 3.33 | 364.91 K | 11.91 M | |
| DII-B | Dorel Industries Inc | 12.4309 | 0.3905 | 3.24 | 35.79 K | 444.85 K | |
| SII | Sprott Inc | 17.1492 | 0.5242 | 3.15 | 79.04 K | 1.36 M | |
| TECK-B | Teck Resources Limited | 18.6597 | 0.5684 | 3.14 | 2.48 M | 46.26 M | |
| BLDP | Ballard Power Systems Inc | 3.80 | 0.11 | 2.98 | 259.53 K | 986.22 K | |
| MUX | Mcewen Mining Inc | 4.8309 | 0.1369 | 2.92 | 43.18 K | 208.6 K | |
| IVN | Ivanhoe Mines Ltd | 3.97 | 0.11 | 2.85 | 1.59 M | 6.33 M | |
| TECK-A | Teck Resources Limited | 19.0596 | 0.5197 | 2.8 | 1.3 K | 24.78 K | |
| BIR | Birchcliff Energy Ltd | 4.0321 | 0.1055 | 2.69 | 1.09 M | 4.41 M | |
| DRM | Dream Unlimited Corp | 12.10 | 0.3111 | 2.64 | 24.7 K | 298.87 K | |
| SSRM | Ssr Mining Inc | 12.3258 | 0.3161 | 2.63 | 187.1 K | 2.31 M | |
| PAAS | Pan American Silver Corp | 19.5852 | 0.4889 | 2.56 | 204.27 K | 4 M | |
| PXT | Parex Resources Inc | 10.2426 | 0.252 | 2.52 | 1.7 M | 17.4 M | |
| EDV | Endeavour Mining Corp | 18.2327 | 0.4431 | 2.49 | 197.5 K | 3.6 M | |
| AG | First Majestic Silver Corp | 10.627 | 0.2565 | 2.47 | 494.95 K | 5.26 M | |
| IMG | Iamgold Corp | 6.93 | 0.16 | 2.36 | 1.9 M | 13.19 M | |
| TWM | Tidewater Midstream and Infras Ltd | 406.9023 | 9.39 | 2.36 | 811 | 330 K | |
| PD | Precision Drilling Corp | 87.00 | 2.00 | 2.35 | 1.65 M | 143.93 M | |
| LNF | Leons Furniture | 12.0983 | 0.2731 | 2.31 | 5.87 K | 71.02 K | |
| ATRL | Atkinsrealis Group Inc | 51.822 | 1.0709 | 2.11 | 317.42 K | 16.45 M | |
| MDI | Major Drilling Grp | 8.24 | 0.17 | 2.11 | 51.66 K | 425.64 K | |
| PIF | Polaris Infrastructure Inc | 8.9526 | 0.177 | 2.02 | 28.6 K | 256.04 K | |
| PPR | Prairie Provident Resources Inc | 15.30 | 0.30 | 2 | 427 | 6.53 K | |
| ENB | Enbridge Inc | 29.0472 | 0.5628 | 1.98 | 2.83 M | 82.27 M | |
| MX | Methanex Corp | 45.8139 | 0.883 | 1.97 | 245.46 K | 11.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8541 | 0.1683 | 1.94 | 597.67 K | 5.29 M | |
| IFP | Interfor Corp | 16.9125 | 0.3193 | 1.92 | 84.8 K | 1.43 M | |
| GSY | Goeasy Ltd | 22.11 | 0.4059 | 1.87 | 13.95 K | 308.39 K | |
| ACB | Aurora Cannabis Inc | 262.80 | 4.80 | 1.86 | 8.85 K | 2.33 M | |
| BTO | B2Gold Corp | 3.0211 | 0.0548 | 1.85 | 3.71 M | 11.21 M | |
| FFN | North American Financial 15 Split Corp | 3.1028 | 0.0558 | 1.83 | 52.3 K | 162.29 K | |
| TA | Transalta Corp | 6.7872 | 0.1191 | 1.79 | 1.06 M | 7.2 M | |
| OVV | Ovintiv Inc | 44.3446 | 0.7722 | 1.77 | 1.64 M | 72.94 M | |
| NG | Novagold Res Inc | 5.82 | 0.10 | 1.75 | 223.1 K | 1.3 M | |
| PBL | Pollard Banknote Ltd | 9.3688 | 0.1592 | 1.73 | 11.47 K | 107.51 K | |
| MKP | Mcan Mortgage Corp | 6.3271 | 0.1072 | 1.72 | 27.56 K | 174.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.5212 | 0.1038 | 1.62 | 200.98 K | 1.31 M | |
| IAG | IA Financial Corp Inc | 40.2348 | 0.6244 | 1.58 | 180.6 K | 7.27 M | |
| TOT | Total Energy Services Inc | 10.3184 | 0.159 | 1.57 | 19.3 K | 199.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7173 | 0.1496 | 1.56 | 106.15 K | 1.03 M | |
| SVM | Silvercorp Metals Inc | 3.6677 | 0.056 | 1.55 | 825.6 K | 3.03 M | |
| DXT | Dexterra Group Inc | 4.2382 | 0.0647 | 1.55 | 9.16 K | 38.82 K | |
| PSK | Prairiesky Royalty Ltd | 10.356 | 0.1571 | 1.54 | 673.3 K | 6.97 M | |
| CM | Canadian Imperial Bank of Commerce | 33.7795 | 0.5112 | 1.54 | 5.84 M | 197.15 M | |
| ABX | Barrick Mining Corp | 17.538 | 0.2637 | 1.53 | 1.83 M | 32.14 M | |
| BK | Canadian Banc Corp | 3.0459 | 0.0445 | 1.48 | 6.12 K | 18.65 K | |
| STN | Stantec Inc | 29.1838 | 0.4189 | 1.46 | 94.28 K | 2.75 M | |
| CRRX | Carerx Corp | 13.7755 | 0.1968 | 1.45 | 41.81 K | 575.95 K | |
| CG | Centerra Gold Inc | 3.3467 | 0.0475 | 1.44 | 519.4 K | 1.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4719 | 0.5391 | 1.42 | 118.11 K | 4.54 M | |
| AC | Air Canada | 17.35 | 0.24 | 1.4 | 4.19 M | 72.67 M | |
| LNR | Linamar Corp | 56.8704 | 0.7836 | 1.4 | 101.25 K | 5.76 M | |
| FM | First Quantum Minerals Ltd | 10.0024 | 0.1378 | 1.4 | 2.01 M | 20.08 M | |
| PNP | Pinetree Capital Ltd | 4.36 | 0.06 | 1.4 | 7.85 K | 34.23 K | |
| FRU | Freehold Royalties Ltd | 6.8218 | 0.0929 | 1.38 | 337.9 K | 2.31 M | |
| CMG | Computer Modelling Group Ltd | 7.5625 | 0.1025 | 1.37 | 20.2 K | 152.76 K | |
| RCH | Richelieu Hardware Ltd | 26.8781 | 0.3603 | 1.36 | 21.23 K | 570.6 K | |
| FTS | Fortis Inc | 33.0105 | 0.4345 | 1.33 | 1.02 M | 33.74 M | |
| CSU | Constellation Software Inc | 614.0458 | 8.0279 | 1.32 | 19.15 K | 11.76 M | |
| WSP | WSP Global Inc | 46.7264 | 0.6099 | 1.32 | 253.14 K | 11.83 M | |
| NA | National Bank of Canada | 37.9046 | 0.4936 | 1.32 | 1.3 M | 49.44 M | |
| SJ | Stella Jones Inc | 38.1236 | 0.4921 | 1.31 | 63.5 K | 2.42 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7638 | 0.1228 | 1.27 | 14.06 K | 137.28 K | |
| ONEX | Onex Corp | 96.4347 | 1.1989 | 1.26 | 144.43 K | 13.93 M | |
| WFG | West Fraser Timber CO Ltd | 53.003 | 0.6456 | 1.23 | 109.8 K | 5.82 M | |
| LUG | Lundin Gold Inc | 4.9101 | 0.0596 | 1.23 | 22.7 K | 111.46 K | |
| BCE-PL | BCE Inc Pref AL | 9.5326 | 0.1156 | 1.23 | 2.4 K | 22.88 K | |
| MRC | Morguard Corp | 177.9895 | 2.1565 | 1.23 | 593 | 105.55 K | |
| MEQ | Mainstreet Eq J | 37.8602 | 0.4489 | 1.2 | 1 K | 37.86 K | |
| DR | Medical Facilities Corp | 9.2636 | 0.1091 | 1.19 | 112.39 K | 1.04 M | |
| ALC | Algoma Central | 6.6107 | 0.0762 | 1.17 | 600 | 3.97 K | |
| TOU | Tourmaline Oil Corp | 16.3368 | 0.1838 | 1.14 | 758.8 K | 12.4 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.2242 | 0.092 | 1.13 | 2.2 K | 18.09 K | |
| K | Kinross Gold Corp | 4.8875 | 0.054 | 1.12 | 2.04 M | 9.96 M | |
| BMO | Bank of Montreal | 62.1491 | 0.6714 | 1.09 | 1.55 M | 96.02 M | |
| WPM | Wheaton Precious Metals Corp | 23.3725 | 0.2481 | 1.07 | 499.14 K | 11.67 M | |
| RUS | Russel Metals | 15.9528 | 0.1684 | 1.07 | 146.3 K | 2.33 M | |
| ACX | Act Energy Technologies Ltd | 6.79 | 0.07 | 1.04 | 240.19 K | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7851 | 251.94 B | 0.11 | 2.35 | 120 | 574.21 |
| BRDCY | Bridgestone Corporation | 19.1289 | 32.14 B | 0.3198 | 1.7 | 246 K | 4.71 M |
| LUGDF | Lundin Gold Inc | 4.2378 | 16.83 B | 0.0972 | 2.35 | 9.5 K | 40.26 K |
| HOS | Hornbeck Offshore Services, Inc | 5.07 | 1.74 B | 0.09 | 1.81 | 677.27 K | 3.43 M |
| GAMI | GAMCO Investors Inc | 25.5952 | 536.94 M | 0.2312 | 0.91 | 41.9 K | 1.07 M |
| NTPIF | Nam Tai Property Inc. | 7.95 | 268.43 M | 0.25 | 3.25 | 51.44 K | 408.92 K |
| ORBT | Orbit International Corporation | 4.1021 | 8.33 M | 0.0965 | 2.41 | 2.08 K | 8.52 K |
| AJYG | AJ1G Inc | 432.00 | 6.47 M | 9.60 | 2.27 | 3 | 1.3 K |
| MMEX | MMEX Resources Corporation | 7209.999 | 2.23 M | 209.999 | 3 | 9 | 64.89 K |
| SEII | Sharing Economy International Inc | 217.50 | 645.17 K | 8.50 | 4.07 | 3.02 K | 657.07 K |
| ZRFY | Zerify Inc | 7.35 | 497.56 K | 0.55 | 8.09 | 6.67 K | 49.05 K |
| ABWN | Airborne Wireless Network | 67195.9297 | 486.27 K | 2999.8203 | 4.67 | 2 | 134.39 K |
| VSOLF | Three Sixty Solar Ltd | 7.81 | 460.71 K | 0.044 | 0.57 | 4.03 K | 31.49 K |
| TGHI | Touchpoint Group Holdings Inc | 20.00 | 344.25 K | 1.25 | 6.67 | 2.94 K | 58.8 K |
| PSRU | Valiant Eagle Inc | 4.50 | 121.38 K | 1.00 | 28.57 | 46.02 K | 207.1 K |
| MLRT | Metalert Inc. | 23.4006 | 10.43 K | 3.4126 | 17.07 | 2 | 46.8 |
| STTO | SITO Mobile Ltd. | 3.64 | 5.13 K | 0.06 | 1.68 | 40.61 K | 147.82 K |
| AFIIQ | Armstrong Flooring Inc | 18.37 | 2.18 K | 0.30 | 1.66 | 313.3 K | 5.76 M |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | 1.975 | 1.71 | 1.48 K | 174.37 K |
| ABILF | Ability Inc | 11.80 | 797 | 0.40 | 3.51 | 122.87 K | 1.45 M |
| MDLM | Medley Management Inc | 46.179 | 612 | 0.7633 | 1.68 | 1.78 K | 82.24 K |
| PRXIQ | Premier Exhibitions Inc | 5.94 | 491 | 0.19 | 3.3 | 5.21 K | 30.97 K |
| FLSS | Forbes Energy Services Ltd | 18.00 | 2.76 | 18.11 | 476 | 8.57 K | |
| RBNW | Renewable Energy and Power Inc | 660.00 | 40.00 | 6.45 | 65 | 42.9 K | |
| TREVQ | Trevali Mining Corporation | 8.6989 | 0.2142 | 2.52 | 1.56 K | 13.54 K | |
| CHALF | Chalice Brands Ltd | 4.9105 | 0.0989 | 2.06 | 7.32 K | 35.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | 1.00 | 9.09 | 70 | 840 |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 33.6 K | 168 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | 2.34 | 20.63 | 128.02 K | 1.75 M | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 212 | 3.18 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 4.48 K | 15.68 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.96 | 0.54 | 15.79 | 84.78 K | 335.74 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 1.65 K | 15.84 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 3.00 | 10.34 | 504 | 16.13 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 0.50 | 7.69 | 19.38 K | 135.66 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 16.97 K | 59.4 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 3.16 K | 236.85 K | |
| PGP | Power Group Projects Corp | 9.00 | 0.50 | 5.88 | 5.12 K | 46.03 K | |
| PE | Pure Energy Minerals Limited | 3.66 | 0.18 | 5.17 | 11.88 K | 43.49 K | |
| NPR | North Peak Resources Ltd | 10.60 | 0.50 | 4.95 | 20.9 K | 221.54 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.15 | 4.76 | 723 | 2.39 K | |
| EGM | EnGold Mines Ltd | 4.50 | 0.20 | 4.65 | 2.68 K | 12.06 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.15 | 3.85 | 6 K | 24.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.10 | 3.28 | 10.03 K | 31.59 K | |
| IEI | Imperial Equities Inc | 4.0221 | 0.1254 | 3.22 | 17 K | 68.38 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.10 | 3.03 | 1.81 K | 6.15 K | |
| PURO | Platauro Metals Corp. | 5.6761 | 0.1669 | 3.03 | 270 | 1.53 K | |
| NXS | Nexus Gold Corp | 487.50 | 12.50 | 2.63 | 109 | 53.14 K | |
| RET-A | Reitmans (Canada) Limited | 3.8955 | 0.0624 | 1.63 | 7.53 K | 29.33 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.05 | 1.56 | 10.1 K | 32.83 K | |
| KEEK | Personas Social Incorporated | 44.00 | 0.50 | 1.15 | 3.14 K | 138.07 K | |
| OBUL | One Bullion Limited | 12.2656 | 0.1226 | 1.01 | 240 | 2.94 K |