Gainer Valuations for 20 June 2017 from 00:00:00 until 23:59:59
Gainer Valuations for 20 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1901 | 13.45 B | 0.052 | 1.26 | 7.3 K | 30.59 K |
| NG | Novagold Resources Inc | 4.21 | 2.81 B | 0.20 | 4.99 | 2.65 M | 11.15 M |
| CET | Central Securities Corp | 16.1813 | 1.63 B | 0.1142 | 0.71 | 4.5 K | 72.82 K |
| SENS | Senseonics Holdings | 31.40 | 454.19 M | 1.00 | 3.29 | 26.2 K | 822.84 K |
| RLGT | Radiant Logistics | 5.46 | 417.65 M | 0.25 | 4.8 | 254.27 K | 1.39 M |
| CMCL | Caledonia Mining Cp | 4.4892 | 411.84 M | 0.0356 | 0.8 | 1.78 K | 8 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0816 | 380.82 M | 0.0609 | 0.87 | 37.9 K | 268.39 K |
| EVI | Evi Industries Inc | 27.3085 | 270.19 M | 2.6829 | 10.89 | 55.9 K | 1.53 M |
| ELLO | Ellomay Capital Ltd | 8.9089 | 240.03 M | 0.1089 | 1.24 | 11.77 K | 104.83 K |
| ELMD | Electromed Inc | 5.54 | 225.16 M | 0.18 | 3.36 | 60.4 K | 334.62 K |
| PED | Pedevco Corp | 13.80 | 197.79 M | 0.20 | 1.47 | 1.93 K | 26.57 K |
| LODE | Comstock Mining Inc | 39.95 | 148.31 M | 5.95 | 17.5 | 9.6 K | 383.4 K |
| PLG | Platinum Group Metals Ltd | 8.036 | 140.67 M | 0.155 | 1.97 | 53.48 K | 429.81 K |
| ARMP | Armata Pharmaceuticals Inc | 11.76 | 130.51 M | 0.56 | 5 | 12.49 K | 146.84 K |
| GLU | Gabelli Global Utility | 11.1804 | 110.97 M | 0.0916 | 0.83 | 11.1 K | 124.1 K |
| FURY | Fury Gold Mines Ltd | 3.64 | 97.35 M | 0.0267 | 0.74 | 17.48 K | 63.64 K |
| IOR | Income Opportunity Realty Trust | 9.60 | 75.31 M | 0.2461 | 2.63 | 1.86 K | 17.82 K |
| SDEV | Stablecoin Development Corporation | 12551.0596 | 71.65 M | 1214.6191 | 10.71 | 5 | 62.76 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | 0.05 | 0.56 | 87.81 K | 790.3 K |
| IBIO | Ibio Inc | 1950.00 | 47.5 M | 50.00 | 2.63 | 5 | 9.75 K |
| XTNT | Xtant Medical Holdings Inc | 7.02 | 40.6 M | 0.114 | 1.65 | 22.98 K | 161.32 K |
| CCEL | Cryo-Cell Intl Inc | 4.5719 | 39.43 M | 0.0802 | 1.79 | 1.9 K | 8.69 K |
| CVM | Cel-Sci Corp | 51.00 | 25.5 M | 0.90 | 1.8 | 4.86 K | 247.71 K |
| CPHI | China Pharma Holdings | 20.50 | 24.52 M | 0.50 | 2.5 | 4.6 K | 94.34 K |
| JOB | General Employment Enterprises | 5.39 | 20.81 M | 0.09 | 1.7 | 11.42 K | 61.56 K |
| SRXH | Srx Health Solutions Inc | 3744.00 | 16.38 M | 605.5112 | 19.29 | 4 | 14.98 K |
| REED | Reed's, Inc. | 720.3947 | 11.98 M | 14.4079 | 2.04 | 35 | 25.21 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 7.64 M | 262.50 | 4.35 | 247 | 1.56 M |
| VNRX | Volitionrx Ltd | 3.24 | 5.89 M | 0.04 | 1.25 | 11.17 K | 36.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5519.9941 | 4.91 M | 180.00 | 3.37 | 8 | 44.16 K |
| ITP | IT Tech Packaging Inc | 10.10 | 1.96 M | 0.40 | 4.12 | 1.81 K | 18.28 K |
| OGEN | Oragenics Inc | 6480.00 | 1.58 M | 180.00 | 2.86 | 1 | 6.48 K |
| ENSV | Enservco Corpporation | 5.769 | 29.09 K | 0.0525 | 0.92 | 10.16 K | 58.61 K |
| IPB | Merrill Lynch & Company | 16.8764 | 0.3486 | 2.11 | 923 | 15.58 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.9223 | 0.3977 | 1.56 | 224 | 5.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.9526 | 0.2148 | 0.83 | 895 | 23.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2721.79 | 1.48 T | 132.1899 | 5.1 | 1.85 B | 5.05 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 80.00 | 502.79 K | 8.00 | 11.11 | 92 | 7.36 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 24.816 | 1.42 T | 0.1627 | 0.66 | 111.58 M | 2.77 B |
| AMD | Advanced Micro Devices | 12.64 | 736.46 B | 0.71 | 5.95 | 118 M | 1.49 B |
| AMGN | Amgen Inc | 127.6847 | 249.05 B | 0.9214 | 0.73 | 3.86 M | 492.59 M |
| GILD | Gilead Sciences Inc | 47.6541 | 207 B | 0.5667 | 1.2 | 13.11 M | 624.96 M |
| PEP | Pepsico Inc | 90.2494 | 192.61 B | 0.505 | 0.56 | 3.7 M | 334.24 M |
| VRTX | Vertex Pharmaceutic | 126.33 | 138.71 B | 0.75 | 0.6 | 1.74 M | 219.51 M |
| REGN | Regeneron Pharmaceuticals | 492.0061 | 93.55 B | 23.5012 | 5.02 | 2.13 M | 1.05 B |
| NTES | Netease Inc ADR | 53.8557 | 82.89 B | 0.6074 | 1.14 | 7.35 M | 395.95 M |
| AEP | American Electric Power Company | 53.324 | 68.9 B | 0.3674 | 0.69 | 2.49 M | 132.6 M |
| ARGX | Argenx Se ADR | 20.70 | 58.31 B | 0.56 | 2.78 | 7.22 K | 149.43 K |
| IDXX | Idexx Laboratories | 166.02 | 53.26 B | 1.64 | 1 | 699 K | 116.05 M |
| FANG | Diamondback Energy | 66.907 | 49.96 B | 0.884 | 1.34 | 2.09 M | 139.92 M |
| KDP | Keurig Dr Pepper Inc | 12.5791 | 49.85 B | 0.0694 | 0.55 | 2.36 M | 29.66 M |
| BIIB | Biogen Inc | 266.00 | 36.71 B | 5.46 | 2.1 | 2.25 M | 598.55 M |
| BIDU | Baidu Inc ADR | 177.85 | 27.87 B | 0.92 | 0.52 | 1.76 M | 313.62 M |
| ULTA | Ulta Beauty Inc | 296.50 | 27.57 B | 2.33 | 0.79 | 1.01 M | 300.92 M |
| AXON | Axon Enterprise Inc | 25.77 | 25.49 B | 0.36 | 1.42 | 1.43 M | 36.91 M |
| INSM | Insmed Inc | 16.42 | 25.1 B | 0.45 | 2.82 | 414.06 K | 6.8 M |
| INCY | Incyte Corp | 124.58 | 24.39 B | 2.30 | 1.88 | 2.03 M | 252.72 M |
| VTRS | Viatris Inc | 30.3284 | 22.87 B | 0.154 | 0.51 | 3.74 M | 113.4 M |
| ALNY | Alnylam Pharmaceuticals | 81.38 | 20.89 B | 2.33 | 2.95 | 1.03 M | 84.06 M |
| CDW | CDW Corporation | 56.5593 | 19.6 B | 0.3238 | 0.58 | 807.2 K | 45.65 M |
| EXEL | Exelixis Inc | 22.28 | 16.98 B | 0.68 | 3.15 | 5.1 M | 113.53 M |
| NBIX | Neurocrine Bioscienc | 45.67 | 16.66 B | 0.31 | 0.68 | 966.91 K | 44.16 M |
| ICLR | Icon Plc | 97.34 | 15.34 B | 2.43 | 2.56 | 736.21 K | 71.66 M |
| JAZZ | Jazz Pharma Plc | 152.25 | 15.07 B | 1.17 | 0.77 | 561.3 K | 85.46 M |
| QXO | Qxo Inc | 18.4292 | 11.99 B | 1.3462 | 7.88 | 1.54 K | 28.34 K |
| HALO | Halozyme Therapeutic | 14.32 | 11.76 B | 0.15 | 1.06 | 2.02 M | 28.97 M |
| VIRT | Virtu Financial Cm A | 12.3924 | 11.67 B | 0.2816 | 2.33 | 631.31 K | 7.82 M |
| GLPI | Gaming & Leisure | 21.6269 | 11.64 B | 0.2142 | 1 | 1.01 M | 21.92 M |
| BMRN | Biomarin Pharmaceuticals | 92.36 | 10.85 B | 1.01 | 1.11 | 1.46 M | 135.09 M |
| SYRE | Spyre Therapeutics Inc | 95.00 | 9.86 B | 2.75 | 2.98 | 4.98 K | 473.1 K |
| TGTX | Tg Therapeuticscmn | 11.10 | 9.16 B | 0.10 | 0.91 | 1.59 M | 17.65 M |
| IBRX | Immunitybio Inc | 7.43 | 9.15 B | 0.35 | 4.94 | 2.31 M | 17.16 M |
| HQY | Healthequity | 51.68 | 8.57 B | 0.28 | 0.54 | 372.98 K | 19.28 M |
| PTGX | Protagonist Therapeutics Inc | 11.71 | 8.54 B | 0.57 | 5.12 | 59.28 K | 694.16 K |
| APPF | Appfolio Inc | 32.60 | 8.18 B | 0.25 | 0.77 | 69.08 K | 2.25 M |
| CORT | Corcept Therapeutics | 11.23 | 7.96 B | 0.27 | 2.46 | 591.52 K | 6.64 M |
| POOL | Pool Corp | 111.701 | 7.56 B | 0.5686 | 0.51 | 205.1 K | 22.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.75 | 7.01 B | 1.20 | 8.25 | 1.67 M | 26.31 M |
| AXSM | Axsome Thera | 5.10 | 6.96 B | 0.50 | 10.87 | 928.9 K | 4.74 M |
| ZG | Zillow Grp Inc Cl A | 47.30 | 6.85 B | 0.53 | 1.13 | 407.89 K | 19.29 M |
| ORKA | Oruka Therapeutics Inc | 272.9986 | 6.81 B | 5.8085 | 2.17 | 3.71 K | 1.01 M |
| Z | Zillow Group Cl C | 47.55 | 6.66 B | 0.79 | 1.69 | 1.61 M | 76.65 M |
| KTOS | Kratos Defns | 11.16 | 6.61 B | 0.10 | 0.9 | 1.07 M | 11.89 M |
| SBRA | Sabra REIT | 11.6935 | 5.51 B | 0.1112 | 0.96 | 2.37 M | 27.7 M |
| MMSI | Merit Medical Sys | 37.00 | 5.23 B | 0.90 | 2.49 | 291.92 K | 10.8 M |
| CRSP | Crispr Therapeutics Ag | 14.88 | 4.86 B | 0.09 | 0.61 | 84.31 K | 1.25 M |
| TVTX | Travere Therapeutics Inc | 19.30 | 4.76 B | 0.44 | 2.33 | 673.09 K | 12.99 M |
| SYNA | Synaptics Inc | 55.11 | 4.63 B | 0.76 | 1.4 | 747.17 K | 41.18 M |
| GDS | Gds Holdings Ltd ADR | 9.26 | 4.48 B | 0.61 | 7.05 | 210.93 K | 1.95 M |
| DFTX | Definium Therapeutics, Inc. | 6.84 | 4.47 B | 0.54 | 8.57 | 2.76 K | 18.88 K |
| XENE | Xenon Pharmaceuticals Inc | 3.95 | 3.79 B | 0.10 | 2.6 | 8.67 K | 34.23 K |
| ACAD | Acadia Pharmaceutica | 28.22 | 3.66 B | 0.23 | 0.82 | 1.49 M | 42.09 M |
| FIZZ | Natl Beverage Cp | 36.2997 | 3.48 B | 0.2997 | 0.83 | 240.45 K | 8.73 M |
| AGYS | Agilysys Inc | 9.95 | 3.42 B | 0.12 | 1.22 | 21.9 K | 217.93 K |
| HOVNP | Hovnanian Entr Dep A | 4.1098 | 3.14 B | 0.0375 | 0.92 | 2.7 K | 11.1 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.5362 | 3.13 B | 0.0914 | 0.56 | 2.58 K | 42.68 K |
| AXGN | Axogen Inc | 15.25 | 2.99 B | 0.10 | 0.66 | 132.8 K | 2.03 M |
| RUN | Sunrun Inc | 6.36 | 2.41 B | 0.51 | 8.72 | 3.84 M | 24.42 M |
| CLDX | Celldex Therapeutics | 36.45 | 2.35 B | 1.05 | 2.97 | 122.69 K | 4.47 M |
| LIND | Lindblad Expd Hld | 9.83 | 2.23 B | 0.05 | 0.51 | 48.96 K | 481.31 K |
| AUPH | Aurinia Pharm Ord | 6.73 | 2.21 B | 0.61 | 9.97 | 3.55 M | 23.88 M |
| ZYME | Zymeworks Inc | 9.81 | 2.13 B | 0.51 | 5.48 | 18.47 K | 181.17 K |
| BCRX | Biocryst Pharma Inc | 5.98 | 1.98 B | 0.21 | 3.64 | 1.53 M | 9.18 M |
| SRPT | Sarepta Therapeutics | 33.51 | 1.91 B | 0.20 | 0.6 | 1.44 M | 48.26 M |
| LMAT | Lemaitre Vascular | 26.2415 | 1.85 B | 0.5331 | 2.07 | 275.91 K | 7.24 M |
| NVAX | Novavax Inc | 22.60 | 1.78 B | 0.60 | 2.73 | 210.4 K | 4.75 M |
| AGIO | Agios Pharmaceuticals | 52.75 | 1.76 B | 0.99 | 1.91 | 764.6 K | 40.33 M |
| TRUP | Trupanion Inc | 20.82 | 1.6 B | 0.25 | 1.22 | 116.21 K | 2.42 M |
| CASH | Meta Financial Group | 28.3255 | 1.58 B | 0.1434 | 0.51 | 145.8 K | 4.13 M |
| CHRN | ChronoScale Corporation | 420.75 | 1.57 B | 18.00 | 4.47 | 7.91 K | 3.33 M |
| NVCR | Novocure Ltd Ord Sh | 15.95 | 1.55 B | 0.15 | 0.95 | 851.02 K | 13.57 M |
| SUPN | Supernus Pharm | 41.40 | 1.52 B | 1.15 | 2.86 | 734.77 K | 30.42 M |
| BL | Blackline Inc | 36.50 | 1.5 B | 0.79 | 2.21 | 245.07 K | 8.95 M |
| ATEX | Pdvwireless | 24.05 | 1.46 B | 0.15 | 0.63 | 13.3 K | 319.86 K |
| OCUL | Ocular Therapeut | 10.94 | 1.45 B | 0.25 | 2.34 | 808.81 K | 8.85 M |
| ALNT | Allient Inc | 17.8446 | 1.38 B | 0.1424 | 0.8 | 35.85 K | 639.73 K |
| SBET | Sharplink Gaming Ltd | 460.80 | 1.36 B | 28.80 | 6.67 | 1 | 460.8 |
| OPK | Opko Health Inc | 6.70 | 1.28 B | 0.11 | 1.67 | 3.88 M | 25.96 M |
| OMER | Omeros Corp | 24.89 | 1.22 B | 0.38 | 1.55 | 1.79 M | 44.45 M |
| URGN | Urogen Pharma Ltd | 15.89 | 1.21 B | 0.26 | 1.66 | 34.01 K | 540.47 K |
| AMPH | Amphastar Pharma | 17.14 | 1.21 B | 0.21 | 1.24 | 440.81 K | 7.56 M |
| MSEX | Middlesex Water Company | 34.6716 | 1.15 B | 0.23 | 0.67 | 58.74 K | 2.04 M |
| OCSL | Oaktree Specialty Lending Corp | 4.968 | 1.1 B | 0.0373 | 0.76 | 178.01 K | 884.37 K |
| NSSC | Napco Sec Tech Inc | 4.4497 | 1.08 B | 0.0721 | 1.65 | 63.4 K | 282.11 K |
| LGIH | LGI Homes Inc | 37.77 | 1.06 B | 0.36 | 0.96 | 239.18 K | 9.03 M |
| VSTM | Verastem Inc | 26.16 | 1.02 B | 0.84 | 3.32 | 27.31 K | 714.4 K |
| HROW | Harrow Health Inc | 3.33 | 1.01 B | 0.19 | 6.05 | 185.7 K | 618.38 K |
| SVRA | Savara Inc | 6.05 | 992.37 M | 0.05 | 0.83 | 64.52 K | 390.36 K |
| KFRC | Kforce Inc | 15.5221 | 969.72 M | 0.2425 | 1.59 | 161.2 K | 2.5 M |
| SIFY | Sify Techs Ltd ADR | 4.638 | 940.93 M | 0.1175 | 2.6 | 3.95 K | 18.32 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.25 | 903.24 M | 0.45 | 5.11 | 6.67 K | 61.72 K |
| SNDX | Syndax Pharma | 13.01 | 858.87 M | 1.02 | 8.51 | 164.92 K | 2.15 M |
| VRTS | Virtus Inv Partners | 84.711 | 843.4 M | 0.6111 | 0.73 | 30.24 K | 2.56 M |
| NWPX | Northwest Pipe Company | 15.98 | 840.8 M | 0.18 | 1.14 | 59.84 K | 956.2 K |
| SMBK | Smartfinancial Inc | 22.1826 | 816.11 M | 0.1394 | 0.63 | 45 K | 998.19 K |
| FCEL | Fuelcell Energy Inc | 417.60 | 795.94 M | 10.80 | 2.65 | 1.98 K | 826.43 K |
| MITK | Mitek Systems Inc | 8.55 | 777.91 M | 0.10 | 1.18 | 283.1 K | 2.42 M |
| COLL | Collegium Pharma | 11.27 | 752.34 M | 0.15 | 1.35 | 571.67 K | 6.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 34.741 | 411.56 B | 0.1752 | 0.51 | 14.92 M | 518.37 M |
| MRK | Merck & Company | 46.9989 | 361.73 B | 0.6191 | 1.33 | 10.76 M | 505.5 M |
| BAC-PL | Bank of America Corporation | 784.1527 | 241.31 B | 5.1193 | 0.66 | 31.92 K | 25.03 M |
| BML-PL | Bank of America Corporation | 14.6506 | 241.13 B | 0.1439 | 0.99 | 26.71 K | 391.35 K |
| AXP | American Express Company | 73.0716 | 215.24 B | 0.558 | 0.77 | 3.93 M | 287.11 M |
| WFC-PY | Wells Fargo & Company | 19.0019 | 195.97 B | 0.1237 | 0.66 | 415.8 K | 7.9 M |
| MCD | McDonald's Corporation | 125.4964 | 195.68 B | 0.7575 | 0.61 | 3.61 M | 453.59 M |
| WFC-PL | Wells Fargo & Company | 953.321 | 187.78 B | 5.8085 | 0.61 | 7.08 K | 6.74 M |
| WELL | Welltower Inc | 56.4238 | 179.74 B | 0.4915 | 0.88 | 2.22 M | 124.98 M |
| PFE | Pfizer Inc | 21.1881 | 167.52 B | 0.2146 | 1.02 | 27.47 M | 582.12 M |
| BMY | Bristol-Myers Squibb Company | 40.4028 | 127.02 B | 0.3194 | 0.8 | 7.46 M | 301.45 M |
| IBN | Icici Bank Ltd ADR | 8.5676 | 121.68 B | 0.0573 | 0.67 | 5.32 M | 45.56 M |
| SO | Southern Company | 36.0919 | 107.51 B | 0.2025 | 0.56 | 2.72 M | 98.31 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8243 | 67.57 B | 0.0876 | 0.59 | 130.59 K | 1.94 M |
| DLR | Digital Realty Trust | 87.096 | 67.07 B | 0.807 | 0.94 | 1.24 M | 107.82 M |
| BDX | Becton Dickinson and Company | 130.6301 | 57.71 B | 0.6583 | 0.51 | 2.34 M | 305.43 M |
| NUE | Nucor Corp | 46.2047 | 55.58 B | 0.2716 | 0.59 | 2.37 M | 109.55 M |
| INFY | Infosys Ltd ADR | 5.7518 | 50.63 B | 0.0309 | 0.54 | 9.03 M | 51.92 M |
| VTR | Ventas Inc | 48.6755 | 46.93 B | 0.4083 | 0.85 | 2.12 M | 103.14 M |
| IQV | Iqvia Holdings Inc | 88.39 | 44.8 B | 0.52 | 0.59 | 897.31 K | 79.31 M |
| DHI | D.R. Horton | 31.0369 | 41.33 B | 0.2907 | 0.95 | 4.68 M | 145.33 M |
| AEE | Ameren Corp | 44.4692 | 31.24 B | 0.2337 | 0.53 | 1.09 M | 48.35 M |
| LH | Laboratory Corp of America Holdings | 118.2454 | 29.77 B | 2.0956 | 1.8 | 1.25 M | 147.56 M |
| HPQ | HP Inc | 13.2854 | 25.66 B | 0.1043 | 0.79 | 16.28 M | 216.32 M |
| STZ | Constellation Brands Inc | 159.5043 | 24.02 B | 1.0977 | 0.69 | 1.05 M | 167.87 M |
| LEN | Lennar Corp | 42.639 | 21.11 B | 0.8944 | 2.14 | 7.27 M | 310.08 M |
| LEN-B | Lennar Corporation | 37.9667 | 20.66 B | 0.4597 | 1.23 | 69.79 K | 2.65 M |
| RVTY | RVTY | 67.0036 | 17.31 B | 0.364 | 0.55 | 1.06 M | 70.74 M |
| STT-PG | State Street Corporation | 20.4967 | 17.18 B | 0.1351 | 0.66 | 16.97 K | 347.85 K |
| SWK | Stanley Black & Decker Inc | 112.2625 | 17.08 B | 0.6128 | 0.55 | 1.12 M | 126.01 M |
| CRL | Charles River Laboratories Intl | 99.10 | 16.17 B | 1.35 | 1.38 | 612.33 K | 60.68 M |
| W | Wayfair Inc | 74.50 | 15.29 B | 1.04 | 1.42 | 1.1 M | 82.11 M |
| YPF | Ypf Sociedad Anonima ADR | 21.6789 | 15.16 B | 0.4589 | 2.16 | 3.42 M | 74.19 M |
| DOC | Physicians Realty Trust | 16.5141 | 14.71 B | 0.1248 | 0.76 | 2.64 M | 43.68 M |
| AVY | Avery Dennison Corp | 75.238 | 14.1 B | 1.0697 | 1.44 | 772.01 K | 58.08 M |
| TOL | Toll Brothers Inc | 35.3274 | 14.06 B | 0.2444 | 0.7 | 2.67 M | 94.4 M |
| EHC | Encompass Health Corp | 33.4888 | 13.5 B | 0.1902 | 0.57 | 1.49 M | 49.83 M |
| BAX | Baxter International Inc | 51.804 | 13.34 B | 0.2855 | 0.55 | 3.07 M | 159.29 M |
| AGI | Alamos Gold Inc | 6.6228 | 13.32 B | 0.0937 | 1.44 | 1.68 M | 11.13 M |
| GKOS | Glaukos Corp | 41.79 | 13.28 B | 0.62 | 1.51 | 490.5 K | 20.5 M |
| IAG | Iamgold Corp | 5.04 | 10.71 B | 0.07 | 1.41 | 3.96 M | 19.94 M |
| WMS | Advanced Drainage Systems Inc | 18.8912 | 9.37 B | 0.2276 | 1.22 | 220.74 K | 4.17 M |
| OC | Owens Corning Inc | 57.2141 | 9.36 B | 0.3112 | 0.55 | 1.37 M | 78.36 M |
| SSD | Simpson Manufacturing Company | 40.1746 | 8.07 B | 0.3914 | 0.98 | 376.68 K | 15.13 M |
| TFII | Tfi International Inc | 17.4451 | 7.8 B | 0.3574 | 2.09 | 600 | 10.47 K |
| AG | First Majestic Silver | 7.6527 | 7.48 B | 0.0395 | 0.52 | 1.94 M | 14.85 M |
| CAG | Conagra Brands Inc | 26.2643 | 7.28 B | 0.1738 | 0.67 | 3.93 M | 103.29 M |
| ELF | E.L.F. Beauty Inc | 26.66 | 6.87 B | 0.41 | 1.56 | 488.54 K | 13.02 M |
| MTDR | Matador Resources Company | 20.0788 | 6.24 B | 0.2401 | 1.21 | 2.16 M | 43.34 M |
| OGC | OceanaGold Corporation | 9.0365 | 6.17 B | 0.0572 | 0.64 | 10.4 K | 93.98 K |
| FND | Floor & Decor Holdings Inc | 43.90 | 5.34 B | 0.76 | 1.76 | 806.6 K | 35.41 M |
| INSW | International Seaways Inc | 12.4495 | 5.01 B | 0.0786 | 0.64 | 161.8 K | 2.01 M |
| SKY | Skyline Corp | 6.054 | 4.91 B | 0.2591 | 4.47 | 54.3 K | 328.73 K |
| SITE | Siteone Landscape Supply | 51.12 | 4.86 B | 0.32 | 0.63 | 540.84 K | 27.65 M |
| NNI | Nelnet Inc | 41.504 | 4.67 B | 0.2078 | 0.5 | 89.41 K | 3.71 M |
| BBWI | Bath & Body Works Inc | 24.4936 | 4.31 B | 0.2569 | 1.06 | 4.43 M | 108.39 M |
| MC | Moelis | 22.0509 | 4.22 B | 0.1158 | 0.53 | 186.53 K | 4.11 M |
| CGAU | Centerra Gold Inc | 4.3759 | 4.21 B | 0.0253 | 0.58 | 23 K | 100.65 K |
| GEF | Greif Bros. Corp | 41.1761 | 4.12 B | 0.3663 | 0.9 | 214.8 K | 8.84 M |
| JOE | St. Joe Company | 17.5442 | 3.96 B | 0.0951 | 0.55 | 152 K | 2.67 M |
| CRK | Comstock Resources | 6.6452 | 3.94 B | 0.1421 | 2.19 | 72.8 K | 483.77 K |
| GRTUF | GRTUF | 26.5669 | 3.85 B | 0.1688 | 0.64 | 8.18 K | 217.26 K |
| CDP | Copt Defense Properties | 24.2907 | 3.81 B | 0.1297 | 0.54 | 395.6 K | 9.61 M |
| BMA | Banco Macro S.A. ADR | 60.3573 | 3.69 B | 1.4691 | 2.49 | 538.8 K | 32.52 M |
| IRT | Independence Realty Trust Inc | 6.7371 | 3.63 B | 0.0401 | 0.6 | 434.4 K | 2.93 M |
| NHI | National Health Investors | 46.4893 | 3.5 B | 0.2374 | 0.51 | 107.4 K | 4.99 M |
| KBH | KB Home | 20.012 | 3.08 B | 0.1705 | 0.86 | 2.99 M | 59.74 M |
| SPNT | Siriuspoint Ltd | 13.0081 | 3.06 B | 0.095 | 0.74 | 524.1 K | 6.82 M |
| BFAM | Bright Horizons Family Solutions Inc | 77.55 | 2.57 B | 0.55 | 0.71 | 659.3 K | 51.13 M |
| LTC | Ltc Properties | 29.8339 | 2.52 B | 0.361 | 1.22 | 302.6 K | 9.03 M |
| MD | Mednax Inc | 57.73 | 2.44 B | 0.86 | 1.51 | 1.05 M | 60.39 M |
| WTTR | Select Energy Services Inc | 11.5265 | 2.39 B | 0.0998 | 0.87 | 311.42 K | 3.59 M |
| LCII | Lci Industries | 75.2859 | 2.38 B | 0.4158 | 0.56 | 160.2 K | 12.06 M |
| HMN | Horace Mann Educators Corp | 29.4491 | 2.16 B | 0.3385 | 1.16 | 138.3 K | 4.07 M |
| BKD | Brookdale Senior Living Inc | 15.01 | 2.15 B | 0.23 | 1.56 | 4.47 M | 67.16 M |
| GLOB | Globant S.A. | 42.99 | 2.05 B | 0.45 | 1.06 | 236.54 K | 10.17 M |
| LPG | Dorian Lpg Ltd | 3.338 | 1.99 B | 0.0313 | 0.95 | 250 K | 834.5 K |
| OLN | Olin Corp | 23.6132 | 1.97 B | 0.3053 | 1.31 | 3.18 M | 75.1 M |
| AMR | Alpha Metallurgical Resources Inc | 61.7078 | 1.87 B | 1.4593 | 2.42 | 31.21 K | 1.93 M |
| BRSL | BRSL | 11.1621 | 1.8 B | 0.0782 | 0.71 | 1.56 M | 17.4 M |
| EFOR | Everforth, Inc. | 54.50 | 1.41 B | 0.34 | 0.63 | 718.49 K | 39.16 M |
| AGRO | Adecoagro S.A. | 8.8912 | 1.3 B | 0.1466 | 1.68 | 1.31 M | 11.68 M |
| ADNT | Adient Plc | 60.5431 | 1.22 B | 0.602 | 1 | 595.5 K | 36.05 M |
| HQH | Tekla Healthcare Investors | 10.5121 | 1.15 B | 0.1779 | 1.72 | 106.1 K | 1.12 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.6426 | 1.09 B | 0.0344 | 0.61 | 8.1 K | 45.71 K |
| MYE | Myers Industries | 14.2296 | 1.01 B | 0.3052 | 2.19 | 64.1 K | 912.12 K |
| BZH | Beazer Homes USA | 13.09 | 893.23 M | 0.14 | 1.08 | 503.19 K | 6.59 M |
| PAR | Par Technology Corp | 8.9468 | 850 M | 0.3642 | 4.24 | 33.2 K | 297.03 K |
| GAM-PB | General American Investors Company Inc. | 16.1371 | 849.18 M | 0.1621 | 1.01 | 26.91 K | 434.23 K |
| CNNE | Cannae Holdings Inc | 14.3745 | 767.29 M | 0.094 | 0.66 | 327.07 K | 4.7 M |
| HOV | Hovnanian Enterprises Inc | 62.00 | 604.69 M | 3.50 | 5.98 | 83.65 K | 5.19 M |
| BME | Blackrock Health Sciences Trust | 20.4489 | 601.49 M | 0.1993 | 0.98 | 20.1 K | 411.02 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 15.7328 | 574.5 M | 0.1498 | 0.96 | 721.4 K | 11.35 M |
| HQL | Tekla Life Sciences Investors | 8.8171 | 538.22 M | 0.174 | 2.01 | 104.5 K | 921.39 K |
| EBF | Ennis Inc | 10.0392 | 527.88 M | 0.1767 | 1.79 | 68.9 K | 691.7 K |
| BXC | Bluelinx Holdings Inc | 10.86 | 476.75 M | 0.21 | 1.97 | 4.1 K | 44.53 K |
| CWH | Camping World Holdings Inc | 19.1735 | 474.4 M | 0.1059 | 0.56 | 346.8 K | 6.65 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 15.3545 | 474.37 M | 0.0899 | 0.59 | 3.29 K | 50.45 K |
| BNED | Barnes & Noble Education Inc C | 1042.00 | 436.09 M | 20.00 | 1.96 | 2.26 K | 2.35 M |
| XRN | Chiron Real Estate Inc. | 23.9493 | 415.84 M | 0.1479 | 0.62 | 17.14 K | 410.51 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 27.484 | 2.2284 | 8.82 | 3 | 82.45 | |
| FLNT | Flint Corp | 5.20 | 0.40 | 8.33 | 1.8 K | 9.38 K | |
| STC | Sangoma Technologies Corp | 5.18 | 0.28 | 5.71 | 19.64 K | 101.75 K | |
| NG | Novagold Res Inc | 5.59 | 0.29 | 5.47 | 252.43 K | 1.41 M | |
| PTM | Platinum Group Metals Ltd | 10.70 | 0.50 | 4.9 | 11.76 K | 125.83 K | |
| AETR | Aetherion Technologies Inc. | 30.50 | 1.20 | 4.1 | 55.97 K | 1.71 M | |
| WPRT | Westport Fuel Systems Inc | 30.50 | 1.20 | 4.1 | 55.97 K | 1.71 M | |
| TGO | Terago Inc | 4.87 | 0.17 | 3.62 | 41.7 K | 203.08 K | |
| WRG | Western Energy Services Corp | 237.60 | 7.20 | 3.13 | 833 | 197.92 K | |
| BRAG | Bragg Gaming Group Inc | 20.00 | 0.60 | 3.09 | 644.6 K | 12.89 M | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.20 | 2.86 | 10.03 K | 72.22 K | |
| TXG | Torex Gold Resources Inc | 24.0962 | 0.6273 | 2.67 | 528.95 K | 12.75 M | |
| CXI | Currency Exchange International Corp | 25.68 | 0.66 | 2.64 | 2.8 K | 71.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.6797 | 0.6375 | 2.2 | 1.6 K | 47.49 K | |
| AGI | Alamos Gold Inc Cls A | 8.8067 | 0.1874 | 2.17 | 586.75 K | 5.17 M | |
| TVK | Terravest Capital Inc | 8.2393 | 0.1729 | 2.14 | 3.65 K | 30.07 K | |
| NOA | North American Construction Group Ltd | 5.1359 | 0.1057 | 2.1 | 8.7 K | 44.68 K | |
| TWC | Twc Enterprises Ltd | 11.2251 | 0.229 | 2.08 | 11.4 K | 127.97 K | |
| TRZ | Transat At Inc | 5.77 | 0.11 | 1.94 | 15.48 K | 89.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8348 | 0.1054 | 1.84 | 146.35 K | 853.91 K | |
| EQX | Equinox Gold Corp | 5.5949 | 0.0999 | 1.82 | 191.08 K | 1.07 M | |
| CIU-PC | CU Inc Pref C | 11.0287 | 0.1888 | 1.74 | 1 K | 11.03 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2976 | 0.105 | 1.7 | 11.5 K | 72.42 K | |
| IMG | Iamgold Corp | 6.69 | 0.11 | 1.67 | 1.45 M | 9.71 M | |
| ILLM | Acuityads Holdings Inc | 4.33 | 0.07 | 1.64 | 8.7 K | 37.67 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5953 | 0.1333 | 1.58 | 3.38 K | 29.09 K | |
| FURY | Fury Gold Mines Ltd | 3.25 | 0.05 | 1.56 | 63.45 K | 206.2 K | |
| PBH | Premium Brands Holdings Corp | 73.197 | 1.0938 | 1.52 | 93.13 K | 6.82 M | |
| GDL | Goodfellow Inc | 3.5115 | 0.0506 | 1.46 | 2.9 K | 10.18 K | |
| OGC | Oceanagold Corp | 12.0006 | 0.1711 | 1.45 | 529.53 K | 6.35 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.9205 | 0.1984 | 1.45 | 8.45 K | 117.6 K | |
| SGR-UN | Slate Grocery REIT | 6.3286 | 0.0856 | 1.37 | 83.1 K | 525.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3184 | 0.1089 | 1.33 | 150.37 K | 1.25 M | |
| PIF | Polaris Infrastructure Inc | 8.6137 | 0.1112 | 1.31 | 8.8 K | 75.8 K | |
| CCL-A | CCL Industries Inc | 62.0133 | 0.7984 | 1.3 | 600 | 37.21 K | |
| FTS-PG | Fortis Inc Pref G | 12.2108 | 0.1572 | 1.3 | 29.27 K | 357.47 K | |
| PDV | Prime Dividend Corp Cl A | 5.7518 | 0.0696 | 1.22 | 1.18 K | 6.76 K | |
| ADN | Acadian Timber Corp | 10.3325 | 0.1148 | 1.12 | 6.66 K | 68.85 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.9892 | 0.2305 | 1.11 | 206.2 K | 4.33 M | |
| BCE-PG | Bce Inc Pref G | 10.8098 | 0.116 | 1.08 | 1.73 K | 18.65 K | |
| AG | First Majestic Silver Corp | 10.1731 | 0.1085 | 1.08 | 436.06 K | 4.44 M | |
| FTS-PI | Fortis Inc Pref I | 9.5294 | 0.1013 | 1.07 | 3.5 K | 33.35 K | |
| GBT | Bmtc Group Inc | 9.6595 | 0.0962 | 1.01 | 1.19 K | 11.49 K | |
| OR | Osisko Gold Royalties Ltd | 14.3605 | 0.1411 | 0.99 | 408.09 K | 5.86 M | |
| BCE-PT | Bce Inc Pref T | 9.8791 | 0.0943 | 0.96 | 5.4 K | 53.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.1247 | 0.0847 | 0.94 | 79.85 K | 728.58 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3066 | 0.1039 | 0.93 | 7.06 K | 79.81 K | |
| WDO | Wesdome Gold Mines Ltd | 3.29 | 0.03 | 0.92 | 432.41 K | 1.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8938 | 0.3282 | 0.87 | 83.22 K | 3.15 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.5756 | 0.0739 | 0.87 | 155.8 K | 1.34 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.3723 | 0.0893 | 0.87 | 2.79 K | 28.9 K | |
| DOL | Dollarama Inc | 40.4055 | 0.34 | 0.85 | 1.03 M | 41.69 M | |
| BCE-PZ | Bce Inc Pref Z | 9.7408 | 0.0798 | 0.83 | 900 | 8.77 K | |
| OLY | Olympia Financial Group Inc | 17.6655 | 0.1424 | 0.81 | 2.9 K | 51.23 K | |
| BBD-B | Bombardier Inc Series B | 65.25 | 0.50 | 0.77 | 366.86 K | 23.94 M | |
| TA | Transalta Corp | 6.6596 | 0.051 | 0.77 | 644.16 K | 4.29 M | |
| SSRM | Ssr Mining Inc | 11.8373 | 0.0862 | 0.73 | 174.6 K | 2.07 M | |
| VBNK | Versabank | 4.0991 | 0.0279 | 0.69 | 35.3 K | 144.7 K | |
| FTS-PH | Fortis Inc Pref H | 12.0482 | 0.0779 | 0.65 | 76.22 K | 918.34 K | |
| BCE-PR | BCE Inc Pref R | 11.7295 | 0.074 | 0.63 | 1.19 K | 13.99 K | |
| BBD-PC | Bombardier Inc Pref C | 8.2043 | 0.0493 | 0.6 | 14.01 K | 114.94 K | |
| CG | Centerra Gold Inc | 3.2802 | 0.0191 | 0.59 | 593 K | 1.95 M | |
| ET | Evertz Technologies Ltd | 5.9125 | 0.0329 | 0.56 | 20 K | 118.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.53 | 0.03 | 0.55 | 3.9 K | 21.57 K | |
| MRC | Morguard Corp | 181.1525 | 0.968 | 0.54 | 2.43 K | 440.93 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.1876 | 0.0651 | 0.54 | 1.93 K | 23.47 K | |
| RAY | Stingray Group Inc. | 5.3148 | 0.028 | 0.53 | 18.5 K | 98.32 K | |
| SVM | Silvercorp Metals Inc | 3.5837 | 0.0187 | 0.52 | 584.1 K | 2.09 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.7996 | 0.0546 | 0.51 | 27.32 K | 295.1 K | |
| DF | Dividend 15 Split Corp II | 3.1787 | 0.0159 | 0.5 | 43.6 K | 138.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.7139 | 32.14 B | 0.1641 | 0.88 | 51.72 K | 967.79 K |
| MALG | Microalliance Group Inc. | 9.30 | 913.97 M | 0.30 | 3.33 | 100 | 930 |
| WEXPF | Western Exploration Inc | 119.889 | 24.77 M | 2.1798 | 1.85 | 8 | 959.11 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 1.00 | 10 | 100 | 1.1 K |
| BRBL | Brewbilt Brewing Co | 45454.5469 | 946.91 K | 22727.2734 | 100 | 2 | 90.91 K |
| ABWN | Airborne Wireless Network | 65696.0156 | 486.27 K | 3179.8047 | 5.09 | 2 | 131.39 K |
| PSRU | Valiant Eagle Inc | 3.50 | 121.38 K | 1.00 | 40 | 41.52 K | 145.32 K |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | 10.00 | 28.57 | 4.66 M | 209.73 M |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | 1.00 | 16.67 | 10.24 M | 71.66 M |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | 14.00 | 53.85 | 6.59 K | 263.48 K |
| MLRT | Metalert Inc. | 21.938 | 10.43 K | 0.975 | 4.65 | 227 | 4.98 K |
| PEHD | Perigee Holdings Inc. | 3.38 | 130 | 0.14 | 4.32 | 155 | 523.9 |
| TLSS | Transportation and Logistics Systems Inc | 5.625 | 117 | 0.10 | 1.81 | 290 | 1.63 K |
| HMNY | Helios and Matheson Analytics Inc | 635.00 | 42.50 | 7.17 | 1.92 K | 1.22 M | |
| CLABF | Core One Labs Inc | 48.8063 | 2.8512 | 6.2 | 625 | 30.5 K | |
| FIORF | Fiore Cannabis Ltd | 3.128 | 0.0888 | 2.92 | 18.39 K | 57.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 650 | 5.46 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 2.00 | 15.38 | 25 | 375 | |
| IMM | International Metals Mining Corp. | 9.45 | 1.05 | 12.5 | 47 | 444.15 | |
| CTN | Centurion Minerals Ltd | 5.28 | 0.48 | 10 | 3.42 K | 18.04 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | 0.50 | 8.7 | 200 | 1.25 K | |
| GIP | Green Impact Partners Inc | 32.50 | 2.50 | 8.33 | 20 | 650 | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 2.00 | 7.41 | 3.29 K | 95.44 K | |
| RTM | RT Minerals Corp | 7.50 | 0.50 | 7.14 | 731 | 5.48 K | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 1.3 K | 11.38 K | |
| QYOU | QYOU Media Inc | 4.80 | 0.24 | 5.26 | 41 | 196.8 | |
| WEX | Western Exploration Inc | 225.00 | 10.00 | 4.65 | 164 | 36.9 K | |
| ALGR | Algo Grande Copper Corp. | 23.10 | 0.90 | 4.05 | 16.79 K | 387.73 K | |
| TIG | Triumph Gold Corp | 3.20 | 0.10 | 3.23 | 7.18 K | 22.98 K | |
| BBB | Brixton Metals Corporation | 3.70 | 0.10 | 2.78 | 2.14 K | 7.92 K | |
| AUMB | 1911 Gold Corporation | 4.86 | 0.09 | 1.89 | 646.82 K | 3.14 M | |
| DHB | Delivra Health Brands Inc. | 5.50 | 0.10 | 1.85 | 1.71 K | 9.4 K | |
| PE | Pure Energy Minerals Limited | 3.54 | 0.06 | 1.72 | 12.83 K | 45.43 K | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | 1.50 | 1.56 | 29.3 K | 2.86 M | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.05 | 1.25 | 700 | 2.84 K | |
| OBUL | One Bullion Limited | 11.6523 | 0.1226 | 1.06 | 40 | 466.09 | |
| RET-A | Reitmans (Canada) Limited | 3.8331 | 0.0268 | 0.7 | 18.27 K | 70.05 K |