Gainer Valuations for 26 June 2017 from 00:00:00 until 23:59:59

Gainer Valuations for 26 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 46.1206 56.76 B 0.6116 1.34 1.37 M 63.07 M
CBOE CBOE Global Markets Inc 79.7612 36.86 B 0.7565 0.96 704.5 K 56.19 M
CQP Cheniere Energy Partners LP 17.3643 27.77 B 0.1395 0.81 223.49 K 3.88 M
SIM Grupo Simec S.A. DE C.V. ADR 10.1708 3.99 B 0.0933 0.93 2.28 K 23.15 K
NOG Northern Oil and Gas 11.3327 2.43 B 0.8095 7.69 164.93 K 1.87 M
SVM Silvercorp Metals Inc 3.0288 1.97 B 0.1313 4.53 358.34 K 1.09 M
CIX Compx International Inc 10.2899 476.9 M 0.1251 1.23 4.27 K 43.95 K
RLGT Radiant Logistics 5.43 417.65 M 0.05 0.93 216.29 K 1.17 M
EVI Evi Industries Inc 29.7519 270.19 M 0.527 1.8 50.9 K 1.51 M
FRD Friedman Industries Inc 4.954 259.66 M 0.1537 3.2 8.2 K 40.62 K
ELLO Ellomay Capital Ltd 9.50 240.03 M 0.48 5.32 1.64 K 15.53 K
CMT Core Molding Technologies Inc 22.2052 185.38 M 1.7309 8.45 99.1 K 2.2 M
INTT Intest Corp 7.10 171.48 M 0.15 2.16 56.05 K 397.93 K
LODE Comstock Mining Inc 43.75 148.31 M 0.85 1.98 10.31 K 450.89 K
ESP Espey Mfg. & Electronics 17.2026 140.16 M 0.3131 1.85 5.2 K 89.45 K
BDL Flanigan's Enterprises 26.4669 122.02 M 0.5233 2.02 167 4.42 K
BCV Bancroft Convertible Fund 10.0299 117.76 M 0.0601 0.6 30.6 K 306.91 K
GLU Gabelli Global Utility 10.9378 110.97 M 0.0862 0.79 12.5 K 136.72 K
CATX Perspective Therapeutics Inc 6.00 95.89 M 0.10 1.69 5 K 30 K
SDEV Stablecoin Development Corporation 15587.6055 71.65 M 1214.6182 8.45 14 218.23 K
WYY Widepoint Corp 4.40 62.89 M 0.05 1.15 15.28 K 67.21 K
CVU CPI Aerostructures 9.00 61.21 M 0.20 2.27 53.9 K 485.13 K
FSP Franklin Street Properties 7.1381 44.87 M 0.064 0.9 293.2 K 2.09 M
AGIG AGIG 78.75 37.98 M 2.50 3.28 4.85 K 382.25 K
MI Nft Limited Class A Ordinary Share 259.50 25.63 M 3.00 1.17 8 2.08 K
CVM Cel-Sci Corp 59.70 25.5 M 7.20 13.71 6.11 K 364.59 K
CPHI China Pharma Holdings 23.41 24.52 M 1.01 4.51 2.18 K 51.06 K
MXC Mexco Energy Corp 4.1129 21.32 M 0.1396 3.51 20 K 82.26 K
JOB General Employment Enterprises 5.41 20.81 M 0.0746 1.4 17.98 K 97.27 K
SRXH Srx Health Solutions Inc 4067.5557 16.38 M 69.3335 1.73 2 8.14 K
AIRI Air Industries Group Inc 19.30 13.6 M 0.90 4.89 4.97 K 95.94 K
REED Reed's, Inc. 749.2104 11.98 M 14.4078 1.96 65 48.7 K
VNRX Volitionrx Ltd 3.49 5.89 M 0.09 2.65 41.06 K 143.29 K
OPTT Ocean Power Tech Inc 28.00 3.86 M 0.60 2.19 178.2 K 4.99 M
PW Power REIT 7.90 2.48 M 0.893 12.74 8.9 K 70.28 K
ITP IT Tech Packaging Inc 10.469 1.96 M 0.086 0.83 708 7.41 K
ENSV Enservco Corpporation 5.25 29.09 K 0.225 4.48 2.99 K 15.71 K
IPB Merrill Lynch & Company 16.984 0.1053 0.62 464 7.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 43.38 633.83 B 0.37 0.86 661.35 K 28.69 M
FC Feeder Cattle 149.45 4.50 3.1 6.68 K 999.07 K
HE Lean Hogs 87.03 1.73 2.03 8.42 K 732.88 K
KC Coffee 121.95 2.00 1.67 39 4.76 K
BZ Brent Crude 46.04 0.29 0.63 211.49 K 9.74 M
RU Rubber 194.60 1.00 0.52 6 1.17 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9442.0303 1.11 B 53.3604 0.57 57.17 M 539.77 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 21.749 998.9 B 0.1901 0.88 25.76 M 560.31 M
MU Micron Technology 31.6968 780.68 B 0.7509 2.43 34.75 M 1.1 B
COST Costco Wholesale 142.4584 466.86 B 2.73 1.95 6.47 M 922.26 M
AMGN Amgen Inc 133.3514 249.05 B 0.8983 0.68 3.04 M 405.06 M
GILD Gilead Sciences Inc 51.7591 207 B 0.5231 1.02 14.13 M 731.31 M
VZ Verizon Communications Inc 28.0877 189.37 B 0.221 0.79 10.11 M 283.84 M
IBKR Interactive Brokers 9.2403 129.18 B 0.0474 0.52 1.46 M 13.54 M
ADP Automatic Data Processing, Inc. 84.6853 119.75 B 0.6628 0.79 2.41 M 204.31 M
SNY Sanofi-Aventis S.A. ADR 35.8078 112.71 B 0.1877 0.53 1.09 M 39.02 M
EQIX Equinix Inc 370.6495 100.25 B 3.7362 1.02 473.6 K 175.54 M
CSX CSX Corp 15.7257 90.99 B 0.1392 0.89 14.3 M 224.85 M
ROST Ross Stores Inc 52.0033 74.13 B 0.3761 0.73 2.85 M 148.29 M
ORLY O'Reilly Automotive 14.8647 72.33 B 0.1926 1.31 15.82 M 235.14 M
KMB Kimberly-Clark Corp 98.0619 66.54 B 0.896 0.92 1.56 M 152.53 M
NDAQ Nasdaq Inc 20.4529 59.88 B 0.128 0.63 2.46 M 50.24 M
MPWR Monolithic Power Sys 92.4895 58.06 B 0.8644 0.94 856.1 K 79.18 M
PCAR Paccar Inc 30.1101 53.69 B 0.3241 1.09 1.83 M 55.03 M
XEL XCEL Energy Inc 36.2753 51.14 B 0.1914 0.53 1.89 M 68.56 M
CCEP Coca-Cola Europacific Partners Plc 32.1167 50.97 B 0.2433 0.76 819.82 K 26.33 M
FITB Fifth Third Bancorp 17.9243 47.93 B 0.1156 0.65 3.42 M 61.35 M
EXC Exelon Corp 19.582 47.21 B 0.3737 1.95 6.83 M 133.81 M
ONC BeiGene, Ltd. 45.55 46.3 B 0.70 1.56 81.3 K 3.7 M
NTRA Natera Inc 11.94 45.05 B 1.07 9.84 542.01 K 6.47 M
TTWO Take-Two Interactive Software 73.57 40.18 B 0.69 0.95 1.76 M 129.7 M
NTAP Netapp Inc 32.0776 33.23 B 0.3344 1.05 3.33 M 106.97 M
HBAN Huntington Bcshs 8.6742 31.18 B 0.0543 0.63 10.51 M 91.17 M
DXCM Dexcom 19.4375 29.62 B 0.105 0.54 3.44 M 66.83 M
CINF Cincinnati Financial 57.0079 28.47 B 0.5783 1.02 319.8 K 18.23 M
ULTA Ulta Beauty Inc 289.72 27.57 B 5.01 1.76 740.9 K 214.65 M
FWONK Liberty Media F1 Series K 35.2186 27.07 B 1.1598 3.41 1.8 M 63.45 M
VRSK Verisk Analytics Inc 79.2984 26.63 B 0.7817 1 778.3 K 61.72 M
FWONA Liberty Media F1 Series A 33.3296 25.72 B 1.176 3.66 299.29 K 9.98 M
DLTR Dollar Tree Inc 68.49 24.61 B 1.89 2.84 6.21 M 425.02 M
UTHR United Therapeutic 133.12 23.94 B 1.53 1.16 482.35 K 64.21 M
EXPD Expeditors Intl 50.4636 23.84 B 0.4875 0.98 974.5 K 49.18 M
PFG Principal Financial Group Inc 45.2031 23.55 B 0.344 0.77 863.1 K 39.01 M
LPLA Lpl Financial Hld 37.8289 23.01 B 0.3328 0.89 350.2 K 13.25 M
FSLR First Solar Inc 40.17 21.62 B 0.43 1.08 2.76 M 110.68 M
JBHT J B Hunt Transport 80.7286 20.28 B 0.6459 0.81 461.21 K 37.23 M
EVRG Evergy Inc 38.7983 20.18 B 0.3116 0.81 458.9 K 17.8 M
SBAC SBA Communications 121.8326 19.78 B 0.8165 0.67 723.3 K 88.12 M
LNT Alliant Energy Corp 31.6699 18.85 B 0.1823 0.58 730.7 K 23.14 M
GEN Gen Digital Inc 14.1001 17.67 B 0.1612 1.16 4.62 M 65.1 M
EWBC East West Bancorp 46.4695 17.65 B 0.5635 1.23 770.01 K 35.78 M
HST Host Marriott Financial Trust 13.4189 17.1 B 0.1628 1.23 2.74 M 36.77 M
EXEL Exelixis Inc 24.90 16.98 B 1.12 4.71 6.11 M 152.15 M
PAA Plains All American Pipeline LP 12.6148 16.88 B 0.1883 1.52 3.3 M 41.58 M
MTSI Macom Technology S 60.25 16.11 B 1.99 3.42 1.32 M 79.53 M
HTHT Huazhu Group Ltd ADR 18.3178 16.1 B 0.2448 1.35 1.38 M 25.27 M
NTNX Nutanix Inc 19.75 15.92 B 0.44 2.28 4.29 M 84.71 M
LAMR Lamar Advertis A 49.093 15.84 B 0.569 1.17 501.5 K 24.62 M
CHTR Charter Communications 332.65 15.34 B 1.85 0.56 941.9 K 313.32 M
PNFP Pinnacle Finl Ptnrs 56.3939 15.21 B 0.7719 1.39 917.78 K 51.76 M
CHRW C.H. Robinson Ww 55.17 14.53 B 0.4816 0.88 843 K 46.51 M
NWSA News Cp Cl A 12.3401 14.19 B 0.0632 0.51 1.03 M 12.71 M
REG Regency Centers Corp 43.959 13.99 B 0.9714 2.26 1.48 M 65.2 M
FIVE Five Below Inc 48.335 13.23 B 0.415 0.87 988.29 K 47.77 M
SMMT Summit Therapeu ADR 11.64 13.06 B 0.29 2.56 1.9 K 22.12 K
TXRH Texas Roadhouse Inc 45.693 12.07 B 0.5255 1.16 555.99 K 25.4 M
VIRT Virtu Financial Cm A 12.6388 11.67 B 0.2816 2.28 418.85 K 5.29 M
RGEN Repligen Cp 45.34 11.09 B 1.14 2.58 726.26 K 32.93 M
UHAL A M E R C O 34.3038 11.01 B 1.0009 3.01 493 K 16.91 M
DPZ Domino's Pizza Inc Common Stock 198.0245 11 B 1.6557 0.84 567.3 K 112.34 M
ENSG The Ensign Group IN 19.9437 10.56 B 0.3083 1.57 311.72 K 6.22 M
TTEK Tetra Tech Inc 8.6894 10.32 B 0.0659 0.76 1.39 M 12.07 M
WTFC Wintrust Financial Corp 64.178 10.21 B 0.5221 0.82 403.75 K 25.91 M
PODD Insulet Corp 50.22 10.16 B 0.84 1.7 425.93 K 21.39 M
SYRE Spyre Therapeutics Inc 97.00 9.86 B 7.50 8.38 3.76 K 364.33 K
ZION Zions Bancorp 32.376 9.45 B 0.3135 0.98 1.47 M 47.54 M
ONB Old National Bncp 12.6683 9.43 B 0.1902 1.52 709.7 K 8.99 M
IBRX Immunitybio Inc 7.58 9.15 B 0.09 1.2 627.2 K 4.75 M
MORN Morningstar Inc 72.4515 9.06 B 0.4396 0.61 60 K 4.35 M
LFUS Littelfuse Inc 150.9975 9.04 B 1.8759 1.26 136.15 K 20.56 M
SAIA Saia Inc 47.85 8.86 B 0.60 1.27 76.58 K 3.66 M
KNSL Kinsale Capital Group Inc 36.6436 8.64 B 0.7814 2.18 120.5 K 4.42 M
APPF Appfolio Inc 34.00 8.18 B 0.55 1.64 207.95 K 7.07 M
FCFS First Cash Fin Svcs 51.1531 7.96 B 0.3558 0.7 123.89 K 6.34 M
BOKF Bok Financial Corp 66.2084 7.87 B 0.7461 1.14 203.72 K 13.49 M
VLY Valley National Bancorp 7.8474 7.74 B 0.0821 1.06 1.56 M 12.23 M
STRL Sterling Constructio 11.69 7.71 B 0.57 5.13 601.04 K 7.03 M
URBN Urban Outfitters Inc 18.06 7.26 B 0.30 1.69 2.21 M 39.99 M
AMRX Amneal Pharmaceuticals Inc 16.80 7.01 B 0.10 0.6 1.05 M 17.57 M
AXSM Axsome Thera 5.40 6.96 B 0.15 2.86 222.8 K 1.2 M
CROX Crocs Inc 7.60 6.94 B 0.18 2.43 1 M 7.63 M
RUSHB Rush Entpr Cl B 14.4989 6.85 B 0.815 5.96 77.64 K 1.13 M
ORKA Oruka Therapeutics Inc 290.4241 6.81 B 17.4255 6.38 124 36.01 K
IESC Ies Holdings 17.90 6.72 B 0.50 2.87 92.36 K 1.65 M
LNTH Lantheus Holdings 16.25 6.58 B 0.65 4.17 1.06 M 17.24 M
IONS Ionis Pharmaceuticals 55.50 6.55 B 0.53 0.96 889.2 K 49.35 M
AVT Avnet Inc 31.6516 6.52 B 0.2032 0.65 833.1 K 26.37 M
EXLS Exlservice Holdings 11.22 6.51 B 0.21 1.91 1.35 M 15.19 M
CVLT Commvault Systems 58.50 6.48 B 0.30 0.52 390.11 K 22.82 M
GBCI Glacier Bancorp Inc 26.8347 6.27 B 0.1518 0.57 346.4 K 9.3 M
RIOT Riot Blockchain Inc 3.5751 6.27 B 0.0615 1.75 15.46 K 55.28 K
CWST Casella Waste Sys 16.55 6.25 B 0.42 2.6 495.17 K 8.2 M
MIDD Middleby Corp 123.01 6.17 B 1.45 1.19 351.12 K 43.19 M
HLNE Hamilton Lane Inc Cl A 18.7247 6.05 B 0.2206 1.19 212.8 K 3.98 M
PAGP Plains Gp Holdings LP 13.2864 6.01 B 0.1601 1.22 1.44 M 19.18 M
CZR Caesars Entertainment Inc 20.40 5.96 B 0.15 0.74 839.7 K 17.13 M
NXST Nexstar Media Group Inc 46.9503 5.85 B 1.3009 2.85 1.2 M 56.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 29.8809 1.95 T 0.2654 0.9 10.13 M 302.62 M
WMT Walmart Stores 21.8011 998.9 B 0.1906 0.88 25.76 M 561.65 M
HSBC HSBC Holdings Plc ADR 28.2313 297.73 B 0.3537 1.27 1.57 M 44.37 M
MS Morgan Stanley 33.899 283.95 B 0.2388 0.71 5.78 M 195.95 M
WFC Wells Fargo & Company 41.3005 251.98 B 0.3513 0.86 12.53 M 517.61 M
GS Goldman Sachs Group 182.5689 249.73 B 2.6916 1.5 2.59 M 472.76 M
IBM International Business Machines 101.9631 231.55 B 0.7356 0.73 2.25 M 229.68 M
AXP American Express Company 73.4701 215.24 B 0.6553 0.9 2.49 M 183.06 M
DIS Walt Disney Company 98.77 201.59 B 1.1321 1.16 5.87 M 579.48 M
C Citigroup Inc 47.8724 197.05 B 0.2777 0.58 14.98 M 717.03 M
NEE Nextera Energy 31.4287 182.36 B 0.2375 0.76 7.91 M 248.64 M
BLK Blackrock Inc 341.9106 182.05 B 2.4716 0.73 389.64 K 133.22 M
SAN Banco Santander ADR 4.5651 169.27 B 0.0487 1.08 6.16 M 28.12 M
BUD Anheuser-Busch Inbev S.A. ADR 98.3713 165.33 B 0.5354 0.55 853.5 K 83.96 M
SCHW The Charles Schwab Corp 37.1542 158.22 B 0.2042 0.55 5.26 M 195.55 M
TJX TJX Companies 30.9412 148.83 B 0.2964 0.97 7.69 M 237.87 M
T American Telephone and Telegraph Inc. 17.9247 145.71 B 0.094 0.53 18.4 M 329.88 M
UL Unilever Plc ADR 46.5962 142.12 B 0.4079 0.88 1.62 M 75.36 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0355 137.77 B 0.0613 1.23 2.07 M 10.45 M
HDB Hdfc Bank Ltd ADR 18.302 129.32 B 0.1352 0.74 2.7 M 49.34 M
LOW Lowe's Companies 65.1828 125.98 B 0.5354 0.83 5.21 M 339.65 M
PLD Prologis Inc 46.3008 123.44 B 0.4233 0.92 2.39 M 110.67 M
COF Capital One Financial Corp 69.2629 121.43 B 0.9196 1.35 2.15 M 148.85 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.4507 112.28 B 0.1735 4.06 7.36 M 32.75 M
CVNA Carvana Co. Class A 4.678 109.76 B 0.392 9.15 6.26 M 29.28 M
SO Southern Company 34.9681 107.51 B 0.1814 0.52 3.72 M 130.12 M
CVS CVS Corp 60.2415 107.28 B 2.0376 3.5 8.66 M 521.43 M
NOW Servicenow Inc 108.35 105.84 B 0.56 0.52 2.23 M 241.51 M
ENB Enbridge Inc 22.5643 104.51 B 0.1367 0.61 2.43 M 54.82 M
DUK Duke Energy Corp 60.7416 99.63 B 0.5185 0.86 2.83 M 172.17 M
BN Brookfield Corporation 12.5125 92.37 B 0.1279 1.03 2.38 M 29.73 M
UPS United Parcel Service 79.4528 92.21 B 0.5297 0.67 2.2 M 174.77 M
GLW Corning Inc 23.9831 91.42 B 0.1904 0.8 5.81 M 139.45 M
ING ING Groep N.V. ADR 10.3308 90.4 B 0.1041 1.02 3.54 M 36.56 M
PNC PNC Bank 88.8148 89.43 B 0.6124 0.69 2.32 M 205.69 M
SPG Simon Property Group 100.5626 86.71 B 0.9715 0.98 1.8 M 181.15 M
FCX Freeport-Mcmoran Inc 10.6956 85.33 B 0.0543 0.51 13.97 M 149.42 M
NGG National Grid Transco Plc ADR 39.2906 83.6 B 0.3216 0.83 927 K 36.42 M
SHW Sherwin-Williams Company 110.6758 83.13 B 0.5796 0.53 1.82 M 201.51 M
JCI Johnson Controls Intl 34.5458 81.79 B 0.6042 1.78 5.48 M 189.15 M
PWR Quanta Services 31.791 81.5 B 0.6596 2.12 1.54 M 49.07 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1135 81.45 B 0.1076 3.58 13.71 M 42.69 M
WMB Williams Companies 18.1524 80.11 B 0.1379 0.77 3.84 M 69.79 M
EPD Enterprise Products Partners LP 14.0439 79.86 B 0.127 0.91 4.88 M 68.54 M
CNI Canadian National Railway 68.2375 74.4 B 0.3967 0.58 582.61 K 39.76 M
BCS Barclays Plc ADR 7.6061 74.23 B 0.1046 1.39 2.39 M 18.18 M
GM General Motors Company 29.6815 73.15 B 0.2751 0.94 11.84 M 351.33 M
TGT Target Corporation 39.9001 71.97 B 0.558 1.42 5.8 M 231.62 M
ASX Ase Industrial Holding Co. Ltd ADR 4.0176 69.83 B 0.0581 1.47 2.39 M 9.62 M
GWW W.W. Grainger 156.6692 67.45 B 1.2688 0.82 591.5 K 92.67 M
MS-PK Morgan Stanley 19.9995 65.97 B 0.1459 0.73 40.76 K 815.12 K
URI United Rentals 102.7678 65.36 B 1.2203 1.2 862.3 K 88.62 M
ET Energy Transfer LP 7.8139 65.15 B 0.119 1.55 5.41 M 42.24 M
DB Deutsche Bank Ag 14.729 64.6 B 0.2094 1.44 2.99 M 44.06 M
TRP Tc Energy Corp 28.2257 64.51 B 0.2912 1.04 899.3 K 25.38 M
MET Metlife Inc 35.092 62.02 B 0.2269 0.65 3.72 M 130.7 M
NWG Natwest Group Plc ADR 3.8478 61.54 B 0.0722 1.91 604.32 K 2.33 M
TFC Truist Financial Corp 29.8374 59.18 B 0.1923 0.65 3.28 M 97.96 M
NKE Nike Inc 50.0614 57.32 B 0.404 0.81 7.97 M 398.8 M
TRGP Targa Resources 30.1112 56.74 B 0.3493 1.17 2.15 M 64.84 M
MPLX Mplx LP 14.2421 56.64 B 0.3004 2.15 2.38 M 33.88 M
O Realty Income Corp 35.6292 56.31 B 0.757 2.17 2.48 M 88.26 M
DEO Diageo Plc ADR 96.008 55.48 B 0.7508 0.79 326.9 K 31.39 M
OKE Oneok Inc 28.9521 53.71 B 0.7734 2.74 5.21 M 150.73 M
ETR Entergy Corp 28.7258 52.82 B 0.2809 0.99 1.49 M 42.94 M
AZO Autozone 579.61 51.77 B 4.63 0.81 295.88 K 171.49 M
SRE Sempra 42.883 51.12 B 0.4626 1.09 3.12 M 133.95 M
INFY Infosys Ltd ADR 5.7673 50.63 B 0.0348 0.61 6.08 M 35.06 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.5754 49.72 B 0.3361 1.04 6.9 M 224.66 M
F Ford Motor Company 7.0383 49.68 B 0.0881 1.27 31.32 M 220.42 M
VALE Vale S.A. ADR 4.2703 49.32 B 0.0871 2.08 20.46 M 87.37 M
WAB Wabtec Corp 84.4653 47.59 B 0.4272 0.51 417.7 K 35.28 M
DVN Devon Energy Corp 21.641 46.43 B 0.1691 0.79 5.09 M 110.12 M
MT Arcelormittal ADR 19.497 45.85 B 0.1822 0.94 8.9 M 173.59 M
STT State Street Corp 67.3282 45.05 B 0.4447 0.66 1.53 M 102.84 M
ARES Ares Management LP 12.6255 44.45 B 0.1052 0.84 34.5 K 435.58 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.2834 44.24 B 1.0142 1.33 370.2 K 28.61 M
AMP Ameriprise Financial Services 106.118 43.54 B 0.5382 0.51 880 K 93.38 M
ABEV Ambev S.A. ADR 3.736 43.01 B 0.0674 1.84 37.8 M 141.23 M
WDS Woodside Energy Group Ltd 16.4016 42 B 0.0999 0.61 23.9 K 392.06 K
SKYD Skydance Corporation 52.2018 40.39 B 0.6083 1.18 3.23 M 168.41 M
CBRE CBRE Group Inc 36.48 39.05 B 1.13 3.2 2.75 M 100.24 M
MLM Martin Marietta Materials 217.6698 36.85 B 3.7118 1.73 1.05 M 229.25 M
VMC Vulcan Materials Company 122.4067 36.29 B 1.1463 0.95 1.46 M 178.43 M
PEG Public Service Enterprise Group Inc 32.8503 36.2 B 0.4536 1.4 5.16 M 169.52 M
TKO Tko Group Holdings Inc Cl A 18.8297 36.02 B 0.2098 1.13 203.8 K 3.84 M
KMB Kimberly-Clark Corp 98.0619 36 B 0.896 0.92 1.56 M 152.53 M
HIG Hartford Financial Services Group 43.0195 35.83 B 0.4714 1.11 2.54 M 109.34 M
FIX Comfort Systems USA 34.3281 35.81 B 0.7586 2.26 362.55 K 12.45 M
IRM Iron Mountain Inc 21.3238 31.71 B 0.1412 0.67 524.6 K 11.19 M
MTB M&T Bank Corp 122.6721 31.29 B 0.7493 0.61 375.67 K 46.08 M
RJF Raymond James Financial 45.2067 31.28 B 0.5075 1.14 851.25 K 38.48 M
AEE Ameren Corp 43.9551 31.24 B 0.3817 0.88 1.39 M 61.23 M
CCJ Cameco Corp 9.0444 31.05 B 0.1989 2.25 1.18 M 10.68 M
FTS Fortis Inc 25.435 31 B 0.1508 0.6 142.4 K 3.62 M
EQT Eqt Corp 29.1615 30.9 B 1.0795 3.84 5.61 M 163.56 M
PUK Prudential Public Ltd Company ADR 32.3654 30.28 B 0.3637 1.14 230.22 K 7.45 M
DG Dollar General Corp 62.7272 29.51 B 0.588 0.95 3.16 M 198.18 M
ATO Atmos Energy Corp 68.5052 29.27 B 0.65 0.96 476.4 K 32.64 M
TDY Teledyne Technologies Inc 126.24 28.68 B 0.88 0.7 310.9 K 39.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 4.9548 0.6365 14.74 17.71 K 87.73 K
ESP Brompton Energy Split Corp. Class A Shares 6.0016 0.5485 10.06 47.95 K 287.79 K
AIM-PC Aimia Inc Pref C 4.517 0.3971 9.64 22.58 K 101.99 K
PPR Prairie Provident Resources Inc 17.10 1.50 9.62 2.38 K 40.7 K
ECO Ecosynthetix Inc 3.12 0.26 9.09 110.7 K 345.38 K
WPRT Westport Fuel Systems Inc 33.80 2.80 9.03 33.54 K 1.13 M
AETR Aetherion Technologies Inc. 33.80 2.80 9.03 33.54 K 1.13 M
BCT Briacell Therapeutics Corp 27.484 2.2284 8.82 721 19.82 K
FLNT Flint Corp 5.20 0.40 8.33 2.38 K 12.38 K
BHC Bausch Health Companies Inc 22.61 1.68 8.03 3.51 M 79.45 M
SWP Swiss Water Decaffeinated Coffee Inc 5.6774 0.3493 6.56 95.5 K 542.19 K
TGO Terago Inc 5.15 0.30 6.19 284.6 K 1.47 M
BB Blackberry Ltd 13.59 0.73 5.68 4.7 M 63.91 M
Y Yellow Pages Ltd 5.4699 0.2604 5 216.3 K 1.18 M
ELVA Electrovaya Inc 7.00 0.30 4.48 18.12 K 126.84 K
SVM Silvercorp Metals Inc 3.985 0.168 4.4 696.5 K 2.78 M
ATD Alimentation Couche-Tard Inc. 29.9124 1.0005 3.46 3 K 89.74 K
BNE Bonterra Energy Corp 13.8966 0.4458 3.31 149.75 K 2.08 M
CCL-A CCL Industries Inc 61.1084 1.5969 2.68 300 18.33 K
HBM Hudbay Minerals Inc 6.8925 0.1757 2.62 1.67 M 11.52 M
IPCO International Petroleum Corp 4.10 0.10 2.5 500 2.05 K
III Imperial Metals Corp 4.56 0.10 2.24 19.61 K 89.44 K
TNT-UN True North Commercial Real Estate Investment Trust 18.582 0.4015 2.21 20.38 K 378.68 K
BOS Airboss America J 10.0088 0.2039 2.08 46.92 K 469.61 K
CCO Cameco Corp 11.9695 0.2368 2.02 540.25 K 6.47 M
ILLM Acuityads Holdings Inc 4.23 0.08 1.93 19.7 K 83.33 K
ALC Algoma Central 6.7379 0.1272 1.92 650 4.38 K
NPI Northland Power Inc 13.8319 0.261 1.92 694.86 K 9.61 M
EFX Enerflex Ltd 15.5014 0.2815 1.85 107.3 K 1.66 M
ALS Altius Minerals Corp 9.2525 0.1663 1.83 41.78 K 386.6 K
PTM Platinum Group Metals Ltd 11.50 0.20 1.77 8.19 K 94.19 K
ADEN Adentra Inc 16.0535 0.273 1.73 32 K 513.71 K
DOL Dollarama Inc 41.0174 0.6961 1.73 615.6 K 25.25 M
MPCT-UN Dream Impact Trust 20.0643 0.34 1.72 57.9 K 1.16 M
SHLE Source Energy Services Ltd 72.60 1.20 1.68 7.4 K 537.24 K
PSK Prairiesky Royalty Ltd 10.7105 0.1754 1.66 350.7 K 3.76 M
TWC Twc Enterprises Ltd 11.4542 0.1832 1.63 500 5.73 K
RCI-A Rogers Communications Inc 47.8951 0.7628 1.62 671 32.14 K
LNR Linamar Corp 57.8792 0.9187 1.61 120.18 K 6.96 M
VCM Vecima Networks Inc 8.5271 0.1279 1.52 7.4 K 63.1 K
FRX Fennec Pharmaceuticals Inc 6.70 0.10 1.52 5.9 K 39.53 K
RIC Richmont Mines 21.2832 0.2987 1.42 5.81 K 123.57 K
MRE Martinrea International Inc 9.2616 0.1284 1.41 124.43 K 1.15 M
PGIC Premium Global Income Split Corp 41.5895 0.5697 1.39 25 1.04 K
PEY Peyto Exploration and Dvlpmnt Corp 5.8835 0.0788 1.36 417.5 K 2.46 M
MG Magna International Inc 42.5472 0.555 1.32 675.11 K 28.72 M
TOT Total Energy Services Inc 10.7666 0.1304 1.23 26.08 K 280.75 K
CJR-B Corus Entertainment Inc 8.4818 0.0957 1.14 334.8 K 2.84 M
CORS Corus Entertainment Holdings Inc. 4246.2773 47.8906 1.14 670 2.85 M
PDV Prime Dividend Corp Cl A 5.6436 0.0619 1.11 59 332.97
WILD Wildbrain Ltd 5.446 0.0589 1.09 339.7 K 1.85 M
CUP-U Caribbean Utilities Company Ltd 8.705 0.0896 1.04 100 870.5
ACX Act Energy Technologies Ltd 6.86 0.07 1.03 21.1 K 144.75 K
TA-PF Transalta C Cum Redeem Rate Prf 9.8643 0.0949 0.97 6.67 K 65.84 K
GIL Gildan Activewear Inc 35.2149 0.335 0.96 308.5 K 10.86 M
KBL Kbro Linen Inc 29.0198 0.2721 0.95 31.5 K 914.12 K
BN Brookfield Corporation 16.4759 0.1525 0.93 1.25 M 20.66 M
MEQ Mainstreet Eq J 37.4113 0.3292 0.89 100 3.74 K
ACO-X ATCO Ltd 36.0266 0.3153 0.88 96.81 K 3.49 M
DRT Dirtt Environmental Solutions Ltd 6.0457 0.0527 0.88 75.11 K 454.08 K
TRP TC Energy Corp 34.9435 0.30 0.87 2.52 M 88.2 M
TOU Tourmaline Oil Corp 16.8881 0.1394 0.83 508.4 K 8.59 M
AAV Advantage Oil & Gas Ltd 8.50 0.07 0.83 468.5 K 3.98 M
RCI-B Rogers Communications Inc 46.2388 0.3793 0.83 645.24 K 29.83 M
TWM Tidewater Midstream and Infras Ltd 410.0324 3.1301 0.77 354 145.15 K
NOA North American Construction Group Ltd 4.7659 0.0352 0.74 17.3 K 82.45 K
QBR-B Quebecor Inc 16.7046 0.1135 0.68 355.8 K 5.94 M
QBR-A Quebecor Inc 16.7629 0.1137 0.68 671 11.25 K
MRD Melcor Dev 10.6633 0.0688 0.65 2.02 K 21.54 K
FTU-PB US Financial 15 Split Corp Pref B 3.4887 0.0217 0.63 1.42 K 4.96 K
IGM Igm Financial Inc 24.208 0.1477 0.61 120.84 K 2.93 M
PXT Parex Resources Inc 10.6384 0.0647 0.61 222.8 K 2.37 M
WEED Canopy Growth Corp 84.60 0.50 0.59 175.03 K 14.81 M
XTC Exco Tech 7.0641 0.0392 0.56 17.55 K 123.94 K
WN-PA George Weston Prf 15.2381 0.0827 0.55 1.3 K 19.81 K
ACQ Autocanada Inc 17.0596 0.0922 0.54 21.69 K 370.09 K
FTS Fortis Inc 33.4237 0.1781 0.54 780.02 K 26.07 M
BCE-PE Bce Inc Pref E 9.7154 0.0514 0.53 100 971.54
EMP-A Empire Company Limited 16.3118 0.0856 0.53 207.9 K 3.39 M
ATRL Atkinsrealis Group Inc 52.258 0.2654 0.51 257.73 K 13.47 M
PBL Pollard Banknote Ltd 9.3501 0.0468 0.5 600 5.61 K
TCL-B Transcontinental Inc 15.8608 0.0792 0.5 400 6.34 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.772 86.16 B 0.432 3.5 26.64 K 340.2 K
LNWO Light & Wonder, Inc. 27.05 6.05 B 0.40 1.5 783.1 K 21.18 M
HOS Hornbeck Offshore Services, Inc 5.16 1.74 B 0.03 0.58 1.09 M 5.62 M
BRDLF Broadleaf Co. Ltd 6.55 920.43 M 0.23 3.64 1.06 K 6.96 K
AJYG AJ1G Inc 480.00 6.47 M 26.40 5.82 4 1.92 K
GTCH GBT Technologies Inc 1681.75 2.44 M 86.75 5.44 1 1.68 K
MMEX MMEX Resources Corporation 8300.00 2.23 M 300.001 3.75 31 257.3 K
VRSSF Versus Systems Inc 5.76 862.93 K 0.12 2.13 213 1.23 K
SEII Sharing Economy International Inc 229.50 645.17 K 3.00 1.32 1.31 K 301.56 K
VSOLF Three Sixty Solar Ltd 8.256 460.71 K 0.3926 4.99 2.75 K 22.74 K
ZVOI Zovio Inc 14.70 137.92 K 0.50 3.52 245.48 K 3.61 M
PSRU Valiant Eagle Inc 3.50 121.38 K 0.50 16.67 74.75 K 261.61 K
SGMD Sugarmade Inc 11.00 6.6 K 1.00 10 8.09 K 88.98 K
WTRV White River Energy Corp. 21.223 6.2 K 4.123 24.11 114 2.42 K
STTO SITO Mobile Ltd. 3.80 5.13 K 0.14 3.83 100.58 K 382.22 K
EMWPF Eros Media World Plc 223.00 1.9 K 10.00 4.69 11.5 K 2.57 M
SIMPQ Simply Inc 121.25 1.55 K 5.00 4.3 549 66.57 K
ABILF Ability Inc 14.00 797 1.40 11.11 1.86 M 26.08 M
CLABF Core One Labs Inc 46.0799 2.112 4.8 335 15.44 K
TREVQ Trevali Mining Corporation 9.078 0.178 2 2.57 K 23.3 K
CHALF Chalice Brands Ltd 4.991 0.092 1.88 5.66 K 28.25 K
HMNY Helios and Matheson Analytics Inc 627.50 7.50 1.21 233 146.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JUGR Juggernaut Exploration Ltd 25.00 4.00 19.05 500 12.5 K
KORE KORE Mining Ltd 3.50 0.50 16.67 1.14 K 3.99 K
CTA Centaurus Energy Inc 85.00 10.00 13.33 1.36 K 115.86 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 946 15.14 K
QYOU QYOU Media Inc 5.22 0.48 10.13 43.01 K 224.53 K
BBB Brixton Metals Corporation 3.85 0.25 6.94 4.4 K 16.94 K
EGM EnGold Mines Ltd 4.70 0.30 6.82 6.41 K 30.13 K
URZ Urz Energy Corp 8.75 0.50 6.06 1 K 8.75 K
NVX NV Gold Corporation 3.90 0.15 4 600 2.34 K
RX BioSyent Inc 7.6349 0.178 2.39 5.8 K 44.28 K
SKP StrikePoint Gold Inc 4.30 0.10 2.38 1.05 K 4.52 K
IEI Imperial Equities Inc 3.9415 0.0896 2.33 35.8 K 141.11 K
ALGR Algo Grande Copper Corp. 22.80 0.30 1.33 2.86 K 65.28 K
© 2026 - CastFwd Corp.