Gainer Volumes for 26 June 2017 from 00:00:00 until 23:59:59
Gainer Volumes for 26 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.1206 | 53.61 B | 0.6116 | 1.34 | 1.37 M |
| CQP | Cheniere Energy Partners LP | 17.3643 | 30.1 B | 0.1395 | 0.81 | 223.49 K |
| CBOE | CBOE Global Markets Inc | 79.7612 | 29 B | 0.7565 | 0.96 | 704.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1708 | 4.58 B | 0.0933 | 0.93 | 2.28 K |
| NOG | Northern Oil and Gas | 11.3327 | 2.21 B | 0.8095 | 7.69 | 164.93 K |
| SVM | Silvercorp Metals Inc | 3.0288 | 2.06 B | 0.1313 | 4.53 | 358.34 K |
| SRXH | Srx Health Solutions Inc | 4067.5557 | 1.98 B | 69.3335 | 1.73 | 2 |
| RLGT | Radiant Logistics | 5.43 | 436.94 M | 0.05 | 0.93 | 216.29 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 367.23 M | 0.10 | 1.69 | 5 K |
| CIX | Compx International Inc | 10.2899 | 318.92 M | 0.1251 | 1.23 | 4.27 K |
| LODE | Comstock Mining Inc | 43.75 | 315.8 M | 0.85 | 1.98 | 10.31 K |
| ELLO | Ellomay Capital Ltd | 9.50 | 261.88 M | 0.48 | 5.32 | 1.64 K |
| FRD | Friedman Industries Inc | 4.954 | 252.1 M | 0.1537 | 3.2 | 8.2 K |
| CMT | Core Molding Technologies Inc | 22.2052 | 211.34 M | 1.7309 | 8.45 | 99.1 K |
| EVI | Evi Industries Inc | 29.7519 | 211.18 M | 0.527 | 1.8 | 50.9 K |
| INTT | Intest Corp | 7.10 | 183.7 M | 0.15 | 2.16 | 56.05 K |
| ESP | Espey Mfg. & Electronics | 17.2026 | 169.27 M | 0.3131 | 1.85 | 5.2 K |
| BCV | Bancroft Convertible Fund | 10.0299 | 144.37 M | 0.0601 | 0.6 | 30.6 K |
| WYY | Widepoint Corp | 4.40 | 121.51 M | 0.05 | 1.15 | 15.28 K |
| GLU | Gabelli Global Utility | 10.9378 | 117.35 M | 0.0862 | 0.79 | 12.5 K |
| BDL | Flanigan's Enterprises | 26.4669 | 79.46 M | 0.5233 | 2.02 | 167 |
| CVU | CPI Aerostructures | 9.00 | 63.01 M | 0.20 | 2.27 | 53.9 K |
| FSP | Franklin Street Properties | 7.1381 | 50.28 M | 0.064 | 0.9 | 293.2 K |
| OPTT | Ocean Power Tech Inc | 28.00 | 47.86 M | 0.60 | 2.19 | 178.2 K |
| AGIG | AGIG | 78.75 | 45.34 M | 2.50 | 3.28 | 4.85 K |
| CPHI | China Pharma Holdings | 23.41 | 44.64 M | 1.01 | 4.51 | 2.18 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 34.71 M | 1214.6182 | 8.45 | 14 |
| JOB | General Employment Enterprises | 5.41 | 23.07 M | 0.0746 | 1.4 | 17.98 K |
| CVM | Cel-Sci Corp | 59.70 | 20.1 M | 7.20 | 13.71 | 6.11 K |
| MXC | Mexco Energy Corp | 4.1129 | 17.55 M | 0.1396 | 3.51 | 20 K |
| VNRX | Volitionrx Ltd | 3.49 | 14.07 M | 0.09 | 2.65 | 41.06 K |
| AIRI | Air Industries Group Inc | 19.30 | 13.1 M | 0.90 | 4.89 | 4.97 K |
| REED | Reed's, Inc. | 749.2104 | 11.98 M | 14.4078 | 1.96 | 65 |
| PW | Power REIT | 7.90 | 3.42 M | 0.893 | 12.74 | 8.9 K |
| ITP | IT Tech Packaging Inc | 10.469 | 2.98 M | 0.086 | 0.83 | 708 |
| MI | Nft Limited Class A Ordinary Share | 259.50 | 2 M | 3.00 | 1.17 | 8 |
| ENSV | Enservco Corpporation | 5.25 | 29.09 K | 0.225 | 4.48 | 2.99 K |
| IPB | Merrill Lynch & Company | 16.984 | 0.1053 | 0.62 | 464 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9442.0303 | 6.12 T | 53.3604 | 0.57 | 57.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 31.6968 | 1.02 T | 0.7509 | 2.43 | 34.75 M |
| WMT | Walmart Inc. Common Stock | 21.8875 | 895.52 B | 0.1913 | 0.88 | 25.76 M |
| COST | Costco Wholesale | 142.4584 | 406.47 B | 2.73 | 1.95 | 6.47 M |
| AMGN | Amgen Inc | 133.3514 | 193.39 B | 0.8983 | 0.68 | 3.04 M |
| VZ | Verizon Communications Inc | 28.0877 | 178.84 B | 0.221 | 0.79 | 10.11 M |
| IBKR | Interactive Brokers | 9.2403 | 165.23 B | 0.0474 | 0.52 | 1.46 M |
| GILD | Gilead Sciences Inc | 51.7591 | 163.51 B | 0.5231 | 1.02 | 14.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8078 | 104.56 B | 0.1877 | 0.53 | 1.09 M |
| EQIX | Equinix Inc | 370.6495 | 100.85 B | 3.7362 | 1.02 | 473.6 K |
| ADP | Automatic Data Processing, Inc. | 84.6853 | 98.92 B | 0.6628 | 0.79 | 2.41 M |
| CSX | CSX Corp | 15.7257 | 91.85 B | 0.1392 | 0.89 | 14.3 M |
| ROST | Ross Stores Inc | 52.0033 | 72.44 B | 0.3761 | 0.73 | 2.85 M |
| ORLY | O'Reilly Automotive | 14.8647 | 68.56 B | 0.1926 | 1.31 | 15.82 M |
| WBD | Discovery Inc Series A | 26.20 | 68.37 B | 0.41 | 1.59 | 1.95 M |
| MPWR | Monolithic Power Sys | 92.4895 | 66.46 B | 0.8644 | 0.94 | 856.1 K |
| PCAR | Paccar Inc | 30.1101 | 64.81 B | 0.3241 | 1.09 | 1.83 M |
| EA | Electronic Arts Inc | 108.6582 | 51.97 B | 0.9617 | 0.89 | 2.45 M |
| NDAQ | Nasdaq Inc | 20.4529 | 51.67 B | 0.128 | 0.63 | 2.46 M |
| FITB | Fifth Third Bancorp | 17.9243 | 51.25 B | 0.1156 | 0.65 | 3.42 M |
| XEL | XCEL Energy Inc | 36.2753 | 49.47 B | 0.1914 | 0.53 | 1.89 M |
| EXC | Exelon Corp | 19.582 | 46.8 B | 0.3737 | 1.95 | 6.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1167 | 46.27 B | 0.2433 | 0.76 | 819.82 K |
| TTWO | Take-Two Interactive Software | 73.57 | 45.27 B | 0.69 | 0.95 | 1.76 M |
| NTRA | Natera Inc | 11.94 | 39.72 B | 1.07 | 9.84 | 542.01 K |
| HBAN | Huntington Bcshs | 8.6742 | 36.73 B | 0.0543 | 0.63 | 10.51 M |
| KMB | Kimberly-Clark Corp | 98.0619 | 35.36 B | 0.896 | 0.92 | 1.56 M |
| ONC | BeiGene, Ltd. | 45.55 | 32.29 B | 0.70 | 1.56 | 81.3 K |
| NTAP | Netapp Inc | 32.0776 | 31.76 B | 0.3344 | 1.05 | 3.33 M |
| DXCM | Dexcom | 19.4375 | 28.06 B | 0.105 | 0.54 | 3.44 M |
| CINF | Cincinnati Financial | 57.0079 | 26.67 B | 0.5783 | 1.02 | 319.8 K |
| LPLA | Lpl Financial Hld | 37.8289 | 26.32 B | 0.3328 | 0.89 | 350.2 K |
| JBHT | J B Hunt Transport | 80.7286 | 26.05 B | 0.6459 | 0.81 | 461.21 K |
| VRSK | Verisk Analytics Inc | 79.2984 | 25.15 B | 0.7817 | 1 | 778.3 K |
| FWONK | Liberty Media F1 Series K | 35.2186 | 25.06 B | 1.1598 | 3.41 | 1.8 M |
| DLTR | Dollar Tree Inc | 68.49 | 24.41 B | 1.89 | 2.84 | 6.21 M |
| PFG | Principal Financial Group Inc | 45.2031 | 24.4 B | 0.344 | 0.77 | 863.1 K |
| FSLR | First Solar Inc | 40.17 | 24.05 B | 0.43 | 1.08 | 2.76 M |
| CHRW | C.H. Robinson Ww | 55.17 | 23.28 B | 0.4816 | 0.88 | 843 K |
| EXPD | Expeditors Intl | 50.4636 | 23.24 B | 0.4875 | 0.98 | 974.5 K |
| FWONA | Liberty Media F1 Series A | 33.3296 | 22.93 B | 1.176 | 3.66 | 299.29 K |
| UTHR | United Therapeutic | 133.12 | 22.57 B | 1.53 | 1.16 | 482.35 K |
| MTSI | Macom Technology S | 60.25 | 22.36 B | 1.99 | 3.42 | 1.32 M |
| CHTR | Charter Communications | 332.65 | 20.56 B | 1.85 | 0.56 | 941.9 K |
| STRL | Sterling Constructio | 11.69 | 20.52 B | 0.57 | 5.13 | 601.04 K |
| ULTA | Ulta Beauty Inc | 289.72 | 20.04 B | 5.01 | 1.76 | 740.9 K |
| SBAC | SBA Communications | 121.8326 | 19.84 B | 0.8165 | 0.67 | 723.3 K |
| EVRG | Evergy Inc | 38.7983 | 19.69 B | 0.3116 | 0.81 | 458.9 K |
| LNT | Alliant Energy Corp | 31.6699 | 19.25 B | 0.1823 | 0.58 | 730.7 K |
| EWBC | East West Bancorp | 46.4695 | 18.14 B | 0.5635 | 1.23 | 770.01 K |
| HST | Host Marriott Financial Trust | 13.4189 | 16.51 B | 0.1628 | 1.23 | 2.74 M |
| PAA | Plains All American Pipeline LP | 12.6148 | 16.47 B | 0.1883 | 1.52 | 3.3 M |
| LAMR | Lamar Advertis A | 49.093 | 16.27 B | 0.569 | 1.17 | 501.5 K |
| GEN | Gen Digital Inc | 14.1001 | 15.93 B | 0.1612 | 1.16 | 4.62 M |
| NWSA | News Cp Cl A | 12.3401 | 15.22 B | 0.0632 | 0.51 | 1.03 M |
| PNFP | Pinnacle Finl Ptnrs | 56.3939 | 15.08 B | 0.7719 | 1.39 | 917.78 K |
| REG | Regency Centers Corp | 43.959 | 14.95 B | 0.9714 | 2.26 | 1.48 M |
| NTNX | Nutanix Inc | 19.75 | 14.76 B | 0.44 | 2.28 | 4.29 M |
| EXEL | Exelixis Inc | 24.90 | 13.96 B | 1.12 | 4.71 | 6.11 M |
| UHAL | A M E R C O | 34.3038 | 13.17 B | 1.0009 | 3.01 | 493 K |
| HTHT | Huazhu Group Ltd ADR | 18.3178 | 13.12 B | 0.2448 | 1.35 | 1.38 M |
| VIRT | Virtu Financial Cm A | 12.6388 | 13.04 B | 0.2816 | 2.28 | 418.85 K |
| TXRH | Texas Roadhouse Inc | 45.693 | 12.48 B | 0.5255 | 1.16 | 555.99 K |
| IESC | Ies Holdings | 17.90 | 12.47 B | 0.50 | 2.87 | 92.36 K |
| AXSM | Axsome Thera | 5.40 | 12.22 B | 0.15 | 2.86 | 222.8 K |
| SMMT | Summit Therapeu ADR | 11.64 | 11.7 B | 0.29 | 2.56 | 1.9 K |
| SAIA | Saia Inc | 47.85 | 11.09 B | 0.60 | 1.27 | 76.58 K |
| PODD | Insulet Corp | 50.22 | 11.03 B | 0.84 | 1.7 | 425.93 K |
| WTFC | Wintrust Financial Corp | 64.178 | 10.97 B | 0.5221 | 0.82 | 403.75 K |
| FIVE | Five Below Inc | 48.335 | 10.67 B | 0.415 | 0.87 | 988.29 K |
| ZION | Zions Bancorp | 32.376 | 10.52 B | 0.3135 | 0.98 | 1.47 M |
| LFUS | Littelfuse Inc | 150.9975 | 10.51 B | 1.8759 | 1.26 | 136.15 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.6947 | 10.35 B | 0.6141 | 1.18 | 3.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 198.0245 | 10.34 B | 1.6557 | 0.84 | 567.3 K |
| ONB | Old National Bncp | 12.6683 | 10.19 B | 0.1902 | 1.52 | 709.7 K |
| ENSG | The Ensign Group IN | 19.9437 | 9.78 B | 0.3083 | 1.57 | 311.72 K |
| FCFS | First Cash Fin Svcs | 51.1531 | 9.43 B | 0.3558 | 0.7 | 123.89 K |
| IONS | Ionis Pharmaceuticals | 55.50 | 9.04 B | 0.53 | 0.96 | 889.2 K |
| SYRE | Spyre Therapeutics Inc | 97.00 | 8.86 B | 7.50 | 8.38 | 3.76 K |
| BOKF | Bok Financial Corp | 66.2084 | 8.47 B | 0.7461 | 1.14 | 203.72 K |
| RGEN | Repligen Cp | 45.34 | 8.35 B | 1.14 | 2.58 | 726.26 K |
| VLY | Valley National Bancorp | 7.8474 | 8.22 B | 0.0821 | 1.06 | 1.56 M |
| TTEK | Tetra Tech Inc | 8.6894 | 8.13 B | 0.0659 | 0.76 | 1.39 M |
| IBRX | Immunitybio Inc | 7.58 | 8.1 B | 0.09 | 1.2 | 627.2 K |
| RIOT | Riot Blockchain Inc | 3.5751 | 7.6 B | 0.0615 | 1.75 | 15.46 K |
| KNSL | Kinsale Capital Group Inc | 36.6436 | 7.37 B | 0.7814 | 2.18 | 120.5 K |
| AVAV | Aerovironment Inc | 30.97 | 7.15 B | 0.20 | 0.65 | 219.07 K |
| AVT | Avnet Inc | 31.6516 | 7.07 B | 0.2032 | 0.65 | 833.1 K |
| LSTR | Landstar System | 71.8658 | 7.05 B | 0.5922 | 0.83 | 299.2 K |
| SFM | Sprouts Farmers Mark | 22.17 | 6.89 B | 0.16 | 0.73 | 2.36 M |
| GBCI | Glacier Bancorp Inc | 26.8347 | 6.86 B | 0.1518 | 0.57 | 346.4 K |
| LNTH | Lantheus Holdings | 16.25 | 6.79 B | 0.65 | 4.17 | 1.06 M |
| CAMT | Camtek Ltd | 5.4826 | 6.78 B | 0.1206 | 2.25 | 718.6 K |
| CROX | Crocs Inc | 7.60 | 6.63 B | 0.18 | 2.43 | 1 M |
| PTCT | Ptc Therapeutics | 18.39 | 6.54 B | 0.11 | 0.6 | 576.97 K |
| MYRG | MYR Group Inc | 30.95 | 6.46 B | 0.21 | 0.68 | 49.8 K |
| CACC | Credit Acceptance | 253.06 | 6.45 B | 3.19 | 1.28 | 231.59 K |
| MORN | Morningstar Inc | 72.4515 | 6.44 B | 0.4396 | 0.61 | 60 K |
| LKQ | LKQ Corp | 29.0444 | 6.35 B | 0.3556 | 1.24 | 991.63 K |
| HWC | Hancock Whitney Corp | 36.3006 | 6.25 B | 0.2744 | 0.76 | 295.4 K |
| URBN | Urban Outfitters Inc | 18.06 | 6.25 B | 0.30 | 1.69 | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.8809 | 2.18 T | 0.2654 | 0.9 | 10.13 M |
| WMT | Wal-Mart Stores | 21.8011 | 886.44 B | 0.1906 | 0.88 | 25.76 M |
| MS | Morgan Stanley | 33.899 | 360.49 B | 0.2388 | 0.71 | 5.78 M |
| HSBC | HSBC Holdings Plc ADR | 28.2313 | 344.54 B | 0.3537 | 1.27 | 1.57 M |
| GS | Goldman Sachs Group | 182.5689 | 339.87 B | 2.6916 | 1.5 | 2.59 M |
| WFC | Wells Fargo & Company | 41.3005 | 267.8 B | 0.3513 | 0.86 | 12.53 M |
| AXP | American Express Company | 73.4701 | 244.57 B | 0.6553 | 0.9 | 2.49 M |
| C | Citigroup Inc | 47.8724 | 230.07 B | 0.2777 | 0.58 | 14.98 M |
| IBM | International Business Machines | 101.9631 | 198.5 B | 0.7356 | 0.73 | 2.25 M |
| SAN | Banco Santander ADR | 4.5651 | 198.31 B | 0.0487 | 1.08 | 6.16 M |
| NEE | Nextera Energy | 31.4287 | 185.83 B | 0.2375 | 0.76 | 7.91 M |
| SCHW | The Charles Schwab Corp | 37.1542 | 178.77 B | 0.2042 | 0.55 | 5.26 M |
| BLK | Blackrock Inc | 341.9106 | 178.06 B | 2.4716 | 0.73 | 389.64 K |
| DIS | Walt Disney Company | 98.77 | 168.7 B | 1.1321 | 1.16 | 5.87 M |
| TJX | TJX Companies | 30.9412 | 166.78 B | 0.2964 | 0.97 | 7.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.3713 | 154.56 B | 0.5354 | 0.55 | 853.5 K |
| GLW | Corning Inc | 23.9831 | 150.1 B | 0.1904 | 0.8 | 5.81 M |
| T | American Telephone and Telegraph Inc. | 17.9247 | 148.9 B | 0.094 | 0.53 | 18.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0355 | 141.76 B | 0.0613 | 1.23 | 2.07 M |
| CVS | CVS Corp | 60.2415 | 135.13 B | 2.0376 | 3.5 | 8.66 M |
| HDB | Hdfc Bank Ltd ADR | 18.302 | 134.45 B | 0.1352 | 0.74 | 2.7 M |
| PLD | Prologis Inc | 46.3008 | 134.39 B | 0.4233 | 0.92 | 2.39 M |
| UL | Unilever Plc ADR | 46.5962 | 133.07 B | 0.4079 | 0.88 | 1.62 M |
| COF | Capital One Financial Corp | 69.2629 | 129.99 B | 0.9196 | 1.35 | 2.15 M |
| ENB | Enbridge Inc | 22.5643 | 122.61 B | 0.1367 | 0.61 | 2.43 M |
| LOW | Lowe's Companies | 65.1828 | 117.62 B | 0.5354 | 0.83 | 5.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4507 | 109.61 B | 0.1735 | 4.06 | 7.36 M |
| NOW | Servicenow Inc | 108.35 | 108.01 B | 0.56 | 0.52 | 2.23 M |
| SO | Southern Company | 34.9681 | 106.64 B | 0.1814 | 0.52 | 3.72 M |
| PNC | PNC Bank | 88.8148 | 102.06 B | 0.6124 | 0.69 | 2.32 M |
| BN | Brookfield Corporation | 12.5125 | 99.33 B | 0.1279 | 1.03 | 2.38 M |
| PWR | Quanta Services | 31.791 | 97.37 B | 0.6596 | 2.12 | 1.54 M |
| DUK | Duke Energy Corp | 60.7416 | 96.93 B | 0.5185 | 0.86 | 2.83 M |
| UPS | United Parcel Service | 79.4528 | 96 B | 0.5297 | 0.67 | 2.2 M |
| BCS | Barclays Plc ADR | 7.6061 | 95.73 B | 0.1046 | 1.39 | 2.39 M |
| ING | ING Groep N.V. ADR | 10.3308 | 95.48 B | 0.1041 | 1.02 | 3.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1135 | 93.13 B | 0.1076 | 3.58 | 13.71 M |
| WMB | Williams Companies | 18.1524 | 90.97 B | 0.1379 | 0.77 | 3.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0176 | 89.34 B | 0.0581 | 1.47 | 2.39 M |
| FCX | Freeport-Mcmoran Inc | 10.6956 | 87.65 B | 0.0543 | 0.51 | 13.97 M |
| JCI | Johnson Controls Intl | 34.5458 | 87.1 B | 0.6042 | 1.78 | 5.48 M |
| SPG | Simon Property Group | 100.5626 | 84.36 B | 0.9715 | 0.98 | 1.8 M |
| NGG | National Grid Transco Plc ADR | 39.2906 | 82.51 B | 0.3216 | 0.83 | 927 K |
| SHW | Sherwin-Williams Company | 110.6758 | 81.95 B | 0.5796 | 0.53 | 1.82 M |
| EPD | Enterprise Products Partners LP | 14.0439 | 81.18 B | 0.127 | 0.91 | 4.88 M |
| CVNA | Carvana Co. Class A | 4.678 | 77.43 B | 0.392 | 9.15 | 6.26 M |
| CNI | Canadian National Railway | 68.2375 | 75.22 B | 0.3967 | 0.58 | 582.61 K |
| TRP | Tc Energy Corp | 28.2257 | 71.97 B | 0.2912 | 1.04 | 899.3 K |
| NWG | Natwest Group Plc ADR | 3.8478 | 71.32 B | 0.0722 | 1.91 | 604.32 K |
| GM | General Motors Company | 29.6815 | 70.01 B | 0.2751 | 0.94 | 11.84 M |
| DB | Deutsche Bank Ag | 14.729 | 69.95 B | 0.2094 | 1.44 | 2.99 M |
| ET | Energy Transfer LP | 7.8139 | 68.51 B | 0.119 | 1.55 | 5.41 M |
| TFC | Truist Financial Corp | 29.8374 | 65.78 B | 0.1923 | 0.65 | 3.28 M |
| URI | United Rentals | 102.7678 | 65.61 B | 1.2203 | 1.2 | 862.3 K |
| MS-PK | Morgan Stanley | 19.9995 | 65.58 B | 0.1459 | 0.73 | 40.76 K |
| GWW | W.W. Grainger | 156.6692 | 64.75 B | 1.2688 | 0.82 | 591.5 K |
| NKE | Nike Inc | 50.0614 | 63.34 B | 0.404 | 0.81 | 7.97 M |
| TGT | Target Corporation | 39.9001 | 62.81 B | 0.558 | 1.42 | 5.8 M |
| VALE | Vale S.A. ADR | 5.6139 | 62.46 B | 0.1144 | 2.08 | 20.46 M |
| FIX | Comfort Systems USA | 34.3281 | 61.1 B | 0.7586 | 2.26 | 362.55 K |
| SRE | Sempra | 42.883 | 60.65 B | 0.4626 | 1.09 | 3.12 M |
| TRGP | Targa Resources | 30.1112 | 59.71 B | 0.3493 | 1.17 | 2.15 M |
| MET | Metlife Inc | 35.092 | 59.32 B | 0.2269 | 0.65 | 3.72 M |
| O | Realty Income Corp | 35.6292 | 58.99 B | 0.757 | 2.17 | 2.48 M |
| OKE | Oneok Inc | 28.9521 | 57.35 B | 0.7734 | 2.74 | 5.21 M |
| MPLX | Mplx LP | 14.2421 | 57.24 B | 0.3004 | 2.15 | 2.38 M |
| F | Ford Motor Company | 7.0383 | 56.5 B | 0.0881 | 1.27 | 31.32 M |
| ETR | Entergy Corp | 28.7258 | 52.31 B | 0.2809 | 0.99 | 1.49 M |
| STT | State Street Corp | 67.3282 | 51.64 B | 0.4447 | 0.66 | 1.53 M |
| MT | Arcelormittal ADR | 19.497 | 51.16 B | 0.1822 | 0.94 | 8.9 M |
| DVN | Devon Energy Corp | 21.641 | 49.52 B | 0.1691 | 0.79 | 5.09 M |
| AZO | Autozone | 579.61 | 48.5 B | 4.63 | 0.81 | 295.88 K |
| AMP | Ameriprise Financial Services | 106.118 | 47.4 B | 0.5382 | 0.51 | 880 K |
| ABEV | Ambev S.A. ADR | 3.736 | 47.01 B | 0.0674 | 1.84 | 37.8 M |
| DEO | Diageo Plc ADR | 96.008 | 45.7 B | 0.7508 | 0.79 | 326.9 K |
| INFY | Infosys Ltd ADR | 5.7673 | 44.7 B | 0.0348 | 0.61 | 6.08 M |
| WAB | Wabtec Corp | 84.4653 | 44.07 B | 0.4272 | 0.51 | 417.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.2834 | 43.87 B | 1.0142 | 1.33 | 370.2 K |
| CBRE | CBRE Group Inc | 36.48 | 41.41 B | 1.13 | 3.2 | 2.75 M |
| ARES | Ares Management LP | 12.6255 | 41.16 B | 0.1052 | 0.84 | 34.5 K |
| WDS | Woodside Energy Group Ltd | 16.4016 | 41.14 B | 0.0999 | 0.61 | 23.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2351 | 40.06 B | 0.1226 | 2.98 | 1.49 M |
| PEG | Public Service Enterprise Group Inc | 32.8503 | 39.81 B | 0.4536 | 1.4 | 5.16 M |
| CCJ | Cameco Corp | 9.0444 | 39.62 B | 0.1989 | 2.25 | 1.18 M |
| BBD | Banco Bradesco S.A. ADR | 4.1309 | 38.27 B | 0.2122 | 5.42 | 12.42 M |
| VMC | Vulcan Materials Company | 122.4067 | 37.51 B | 1.1463 | 0.95 | 1.46 M |
| HIG | Hartford Financial Services Group | 43.0195 | 36.87 B | 0.4714 | 1.11 | 2.54 M |
| IRM | Iron Mountain Inc | 21.3238 | 36.75 B | 0.1412 | 0.67 | 524.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.5754 | 36.75 B | 0.3361 | 1.04 | 6.9 M |
| MTB | M&T Bank Corp | 122.6721 | 36.4 B | 0.7493 | 0.61 | 375.67 K |
| PUK | Prudential Public Ltd Company ADR | 32.3654 | 36.33 B | 0.3637 | 1.14 | 230.22 K |
| TKO | Tko Group Holdings Inc Cl A | 18.8297 | 35.49 B | 0.2098 | 1.13 | 203.8 K |
| KMB | Kimberly-Clark Corp | 98.0619 | 35.37 B | 0.896 | 0.92 | 1.56 M |
| MLM | Martin Marietta Materials | 217.6698 | 34.19 B | 3.7118 | 1.73 | 1.05 M |
| RJF | Raymond James Financial | 45.2067 | 33.19 B | 0.5075 | 1.14 | 851.25 K |
| AEE | Ameren Corp | 43.9551 | 30.82 B | 0.3817 | 0.88 | 1.39 M |
| EQT | Eqt Corp | 29.1615 | 30.8 B | 1.0795 | 3.84 | 5.61 M |
| EIX | Edison International | 54.7025 | 29.51 B | 0.2991 | 0.55 | 1.58 M |
| FTS | Fortis Inc | 25.435 | 29.28 B | 0.1508 | 0.6 | 142.4 K |
| ATO | Atmos Energy Corp | 68.5052 | 29.21 B | 0.65 | 0.96 | 476.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9548 | 0.6365 | 14.74 | 17.71 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0016 | 0.5485 | 10.06 | 47.95 K | |
| AIM-PC | Aimia Inc Pref C | 4.517 | 0.3971 | 9.64 | 22.58 K | |
| PPR | Prairie Provident Resources Inc | 17.10 | 1.50 | 9.62 | 2.38 K | |
| ECO | Ecosynthetix Inc | 3.12 | 0.26 | 9.09 | 110.7 K | |
| WPRT | Westport Fuel Systems Inc | 33.80 | 2.80 | 9.03 | 33.54 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | 2.2284 | 8.82 | 721 | |
| FLNT | Flint Corp | 5.20 | 0.40 | 8.33 | 2.38 K | |
| BHC | Bausch Health Companies Inc | 22.61 | 1.68 | 8.03 | 3.51 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6774 | 0.3493 | 6.56 | 95.5 K | |
| TGO | Terago Inc | 5.15 | 0.30 | 6.19 | 284.6 K | |
| BB | Blackberry Ltd | 13.59 | 0.73 | 5.68 | 4.7 M | |
| Y | Yellow Pages Ltd | 5.4699 | 0.2604 | 5 | 216.3 K | |
| ELVA | Electrovaya Inc | 7.00 | 0.30 | 4.48 | 18.12 K | |
| SVM | Silvercorp Metals Inc | 3.985 | 0.168 | 4.4 | 696.5 K | |
| APS | Aptose Biosciences Inc | 22.35 | 0.90 | 4.2 | 26.7 K | |
| CRWN | Crown Capital Partners Inc | 8.9963 | 0.3222 | 3.71 | 2.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.9124 | 1.0005 | 3.46 | 3 K | |
| BNE | Bonterra Energy Corp | 13.8966 | 0.4458 | 3.31 | 149.75 K | |
| ADW-B | Andrew Peller Limited | 9.0498 | 0.2558 | 2.91 | 250 | |
| CCL-A | CCL Industries Inc | 61.1084 | 1.5969 | 2.68 | 300 | |
| HBM | Hudbay Minerals Inc | 6.8925 | 0.1757 | 2.62 | 1.67 M | |
| IPCO | International Petroleum Corp | 4.10 | 0.10 | 2.5 | 500 | |
| III | Imperial Metals Corp | 4.56 | 0.10 | 2.24 | 19.61 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.582 | 0.4015 | 2.21 | 20.38 K | |
| BOS | Airboss America J | 10.0088 | 0.2039 | 2.08 | 46.92 K | |
| CCO | Cameco Corp | 11.9695 | 0.2368 | 2.02 | 540.25 K | |
| ILLM | Acuityads Holdings Inc | 4.23 | 0.08 | 1.93 | 19.7 K | |
| ALC | Algoma Central | 6.7379 | 0.1272 | 1.92 | 650 | |
| NPI | Northland Power Inc | 13.8319 | 0.261 | 1.92 | 694.86 K | |
| EFX | Enerflex Ltd | 15.5014 | 0.2815 | 1.85 | 107.3 K | |
| ADW-A | Andrew Peller Limited | 8.1076 | 0.146 | 1.83 | 17.59 K | |
| ALS | Altius Minerals Corp | 9.2525 | 0.1663 | 1.83 | 41.78 K | |
| PTM | Platinum Group Metals Ltd | 11.50 | 0.20 | 1.77 | 8.19 K | |
| ADEN | Adentra Inc | 16.0535 | 0.273 | 1.73 | 32 K | |
| DOL | Dollarama Inc | 41.0174 | 0.6961 | 1.73 | 615.6 K | |
| MPCT-UN | Dream Impact Trust | 20.0643 | 0.34 | 1.72 | 57.9 K | |
| SHLE | Source Energy Services Ltd | 72.60 | 1.20 | 1.68 | 7.4 K | |
| PSK | Prairiesky Royalty Ltd | 10.7105 | 0.1754 | 1.66 | 350.7 K | |
| TWC | Twc Enterprises Ltd | 11.4542 | 0.1832 | 1.63 | 500 | |
| RCI-A | Rogers Communications Inc | 47.8951 | 0.7628 | 1.62 | 671 | |
| LNR | Linamar Corp | 57.8792 | 0.9187 | 1.61 | 120.18 K | |
| VCM | Vecima Networks Inc | 8.5271 | 0.1279 | 1.52 | 7.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.70 | 0.10 | 1.52 | 5.9 K | |
| RIC | Richmont Mines | 21.2832 | 0.2987 | 1.42 | 5.81 K | |
| MRE | Martinrea International Inc | 9.2616 | 0.1284 | 1.41 | 124.43 K | |
| PGIC | Premium Global Income Split Corp | 41.5895 | 0.5697 | 1.39 | 25 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8835 | 0.0788 | 1.36 | 417.5 K | |
| MG | Magna International Inc | 42.5472 | 0.555 | 1.32 | 675.11 K | |
| TOT | Total Energy Services Inc | 10.7666 | 0.1304 | 1.23 | 26.08 K | |
| CJR-B | Corus Entertainment Inc | 8.4818 | 0.0957 | 1.14 | 334.8 K | |
| PDV | Prime Dividend Corp Cl A | 5.6436 | 0.0619 | 1.11 | 59 | |
| WILD | Wildbrain Ltd | 5.446 | 0.0589 | 1.09 | 339.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.705 | 0.0896 | 1.04 | 100 | |
| ACX | Act Energy Technologies Ltd | 6.86 | 0.07 | 1.03 | 21.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8643 | 0.0949 | 0.97 | 6.67 K | |
| GIL | Gildan Activewear Inc | 35.2149 | 0.335 | 0.96 | 308.5 K | |
| KBL | Kbro Linen Inc | 29.0198 | 0.2721 | 0.95 | 31.5 K | |
| BN | Brookfield Corporation | 16.4759 | 0.1525 | 0.93 | 1.25 M | |
| MEQ | Mainstreet Eq J | 37.4113 | 0.3292 | 0.89 | 100 | |
| ACO-X | ATCO Ltd | 36.0266 | 0.3153 | 0.88 | 96.81 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0457 | 0.0527 | 0.88 | 75.11 K | |
| TRP | TC Energy Corp | 34.9435 | 0.30 | 0.87 | 2.52 M | |
| TOU | Tourmaline Oil Corp | 16.8881 | 0.1394 | 0.83 | 508.4 K | |
| AAV | Advantage Oil & Gas Ltd | 8.50 | 0.07 | 0.83 | 468.5 K | |
| RCI-B | Rogers Communications Inc | 46.2388 | 0.3793 | 0.83 | 645.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 410.0324 | 3.1301 | 0.77 | 354 | |
| NOA | North American Construction Group Ltd | 4.7659 | 0.0352 | 0.74 | 17.3 K | |
| QBR-B | Quebecor Inc | 16.7046 | 0.1135 | 0.68 | 355.8 K | |
| QBR-A | Quebecor Inc | 16.7629 | 0.1137 | 0.68 | 671 | |
| MRD | Melcor Dev | 10.6633 | 0.0688 | 0.65 | 2.02 K | |
| GH | Gamehost Inc | 6.3139 | 0.0399 | 0.64 | 8.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4887 | 0.0217 | 0.63 | 1.42 K | |
| IGM | Igm Financial Inc | 24.208 | 0.1477 | 0.61 | 120.84 K | |
| PXT | Parex Resources Inc | 10.6384 | 0.0647 | 0.61 | 222.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.5683 | 0.0449 | 0.6 | 2.32 K | |
| WEED | Canopy Growth Corp | 84.60 | 0.50 | 0.59 | 175.03 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.3084 | 0.0369 | 0.59 | 4.21 K | |
| XTC | Exco Tech | 7.0641 | 0.0392 | 0.56 | 17.55 K | |
| WN-PA | George Weston Prf | 15.2381 | 0.0827 | 0.55 | 1.3 K | |
| ACQ | Autocanada Inc | 17.0596 | 0.0922 | 0.54 | 21.69 K | |
| FTS | Fortis Inc | 33.4237 | 0.1781 | 0.54 | 780.02 K | |
| BCE-PE | Bce Inc Pref E | 9.7154 | 0.0514 | 0.53 | 100 | |
| EMP-A | Empire Company Limited | 16.3118 | 0.0856 | 0.53 | 207.9 K | |
| ATRL | Atkinsrealis Group Inc | 52.258 | 0.2654 | 0.51 | 257.73 K | |
| PBL | Pollard Banknote Ltd | 9.3501 | 0.0468 | 0.5 | 600 | |
| TCL-B | Transcontinental Inc | 15.8608 | 0.0792 | 0.5 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.772 | 100.93 B | 0.432 | 3.5 | 26.64 K |
| LNWO | Light & Wonder, Inc. | 27.05 | 6.14 B | 0.40 | 1.5 | 783.1 K |
| BRDLF | Broadleaf Co. Ltd | 6.55 | 459.81 M | 0.23 | 3.64 | 1.06 K |
| VRSSF | Versus Systems Inc | 5.76 | 3.79 M | 0.12 | 2.13 | 213 |
| AJYG | AJ1G Inc | 480.00 | 2.23 M | 26.40 | 5.82 | 4 |
| GTCH | GBT Technologies Inc | 1681.75 | 2.22 M | 86.75 | 5.44 | 1 |
| PSRU | Valiant Eagle Inc | 3.50 | 2.15 M | 0.50 | 16.67 | 74.75 K |
| SEII | Sharing Economy International Inc | 229.50 | 733.04 K | 3.00 | 1.32 | 1.31 K |
| VSOLF | Three Sixty Solar Ltd | 8.256 | 460.71 K | 0.3926 | 4.99 | 2.75 K |
| WTRV | White River Energy Corp. | 21.223 | 61.98 K | 4.123 | 24.11 | 114 |
| CHALF | Chalice Brands Ltd | 4.991 | 6.66 K | 0.092 | 1.88 | 5.66 K |
| SGMD | Sugarmade Inc | 11.00 | 6.6 K | 1.00 | 10 | 8.09 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.14 | 3.83 | 100.58 K |
| ZVOI | Zovio Inc | 14.70 | 3.42 K | 0.50 | 3.52 | 245.48 K |
| EMWPF | Eros Media World Plc | 223.00 | 1.9 K | 10.00 | 4.69 | 11.5 K |
| SIMPQ | Simply Inc | 121.25 | 1.55 K | 5.00 | 4.3 | 549 |
| ABILF | Ability Inc | 14.00 | 797 | 1.40 | 11.11 | 1.86 M |
| CLABF | Core One Labs Inc | 46.0799 | 2.112 | 4.8 | 335 | |
| MMEX | MMEX Resources Corporation | 8300.00 | 300.001 | 3.75 | 31 | |
| TREVQ | Trevali Mining Corporation | 9.078 | 0.178 | 2 | 2.57 K | |
| HMNY | Helios and Matheson Analytics Inc | 627.50 | 7.50 | 1.21 | 233 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 6.00 | 2.50 | 71.43 | 68.44 K | |
| JUGR | Juggernaut Exploration Ltd | 25.00 | 4.00 | 19.05 | 500 | |
| KORE | KORE Mining Ltd | 3.50 | 0.50 | 16.67 | 1.14 K | |
| CTA | Centaurus Energy Inc | 85.00 | 10.00 | 13.33 | 1.36 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.60 | 11.11 | 946 | |
| QYOU | QYOU Media Inc | 5.22 | 0.48 | 10.13 | 43.01 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.25 | 6.94 | 4.4 K | |
| EGM | EnGold Mines Ltd | 4.70 | 0.30 | 6.82 | 6.41 K | |
| URZ | Urz Energy Corp | 8.75 | 0.50 | 6.06 | 1 K | |
| NVX | NV Gold Corporation | 3.90 | 0.15 | 4 | 600 | |
| RX | BioSyent Inc | 7.6349 | 0.178 | 2.39 | 5.8 K | |
| SKP | StrikePoint Gold Inc | 4.30 | 0.10 | 2.38 | 1.05 K | |
| IEI | Imperial Equities Inc | 3.9415 | 0.0896 | 2.33 | 35.8 K | |
| ALGR | Algo Grande Copper Corp. | 22.80 | 0.30 | 1.33 | 2.86 K |